["2026-09-09T13:30:00.016254+00:00", "trade", 14.01, 187.0]
["2026-09-09T13:30:00.044365+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:30:00.044629+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:30:00.044681+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:30:00.047233+00:00", "trade", 14.01, 162281.0]
["2026-09-09T13:30:00.047811+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.047834+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:00.047835+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:30:00.048345+00:00", "trade", 14.01, 162281.0]
["2026-09-09T13:30:00.048381+00:00", "trade", 14.02, 40.0]
["2026-09-09T13:30:00.048392+00:00", "trade", 14.02, 169.0]
["2026-09-09T13:30:00.048393+00:00", "trade", 14.02, 150.0]
["2026-09-09T13:30:00.048395+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:30:00.048397+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:30:00.048400+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.048400+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:30:00.048404+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:30:00.048404+00:00", "trade", 14.02, 22.0]
["2026-09-09T13:30:00.048561+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048659+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048693+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048749+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048756+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048764+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:30:00.048785+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.049072+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.049219+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.049293+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.050414+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.050965+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.051087+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:30:00.051211+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.053162+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.053986+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.054366+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.054915+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.055306+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.055714+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.055742+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:30:00.055808+00:00", "trade", 14.02, 37.0]
["2026-09-09T13:30:00.055864+00:00", "trade", 14.02, 75.0]
["2026-09-09T13:30:00.055924+00:00", "trade", 14.02, 234.0]
["2026-09-09T13:30:00.056020+00:00", "trade", 14.025, 36.0]
["2026-09-09T13:30:00.056160+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.056474+00:00", "trade", 14.025, 7.0]
["2026-09-09T13:30:00.057351+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:30:00.057351+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.057560+00:00", "trade", 14.01, 66.0]
["2026-09-09T13:30:00.057949+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.058482+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.058489+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.058985+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.059643+00:00", "trade", 14.03, 51.0]
["2026-09-09T13:30:00.059645+00:00", "trade", 14.03, 51.0]
["2026-09-09T13:30:00.059649+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.060784+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:30:00.060785+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.061146+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.061430+00:00", "trade", 14.0277, 1.0]
["2026-09-09T13:30:00.061560+00:00", "trade", 14.0277, 1.0]
["2026-09-09T13:30:00.061748+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.062003+00:00", "trade", 14.021, 35.0]
["2026-09-09T13:30:00.062319+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.063126+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:30:00.063126+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.063170+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.064563+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.064643+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.065916+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.066721+00:00", "trade", 14.02, 3.0]
["2026-09-09T13:30:00.069496+00:00", "trade", 14.025, 1.0]
["2026-09-09T13:30:00.069636+00:00", "trade", 14.025, 1.0]
["2026-09-09T13:30:00.074027+00:00", "trade", 14.0103, 1.0]
["2026-09-09T13:30:00.078397+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.079268+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.079462+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.079933+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.080042+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.080543+00:00", "trade", 14.0277, 1.0]
["2026-09-09T13:30:00.080863+00:00", "trade", 14.0277, 1.0]
["2026-09-09T13:30:00.081327+00:00", "trade", 14.0277, 7.0]
["2026-09-09T13:30:00.081476+00:00", "trade", 14.0277, 1.0]
["2026-09-09T13:30:00.082401+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.083727+00:00", "trade", 14.02, 9.0]
["2026-09-09T13:30:00.086619+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.087106+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.088874+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.088934+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.088975+00:00", "trade", 14.025, 42.0]
["2026-09-09T13:30:00.089000+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.090889+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.097063+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.099273+00:00", "trade", 14.025, 43.0]
["2026-09-09T13:30:00.099285+00:00", "trade", 14.023, 1.0]
["2026-09-09T13:30:00.099771+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.100179+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.100670+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.101775+00:00", "trade", 14.01, 33.0]
["2026-09-09T13:30:00.102450+00:00", "trade", 14.02, 646.0]
["2026-09-09T13:30:00.109017+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.122753+00:00", "trade", 14.025, 200.0]
["2026-09-09T13:30:00.126257+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.128432+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:30:00.130063+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.130116+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.131429+00:00", "trade", 14.023, 1.0]
["2026-09-09T13:30:00.137785+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.144736+00:00", "trade", 14.025, 1.0]
["2026-09-09T13:30:00.148273+00:00", "trade", 14.01, 34.0]
["2026-09-09T13:30:00.149140+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.150969+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.159604+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.176242+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:30:00.176242+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.176243+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.177027+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.177353+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.178428+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.196602+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.196853+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.197509+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:30:00.198439+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.200521+00:00", "trade", 14.025, 1.0]
["2026-09-09T13:30:00.208050+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.212403+00:00", "trade", 14.02, 75.0]
["2026-09-09T13:30:00.212489+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.213524+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.213547+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.219751+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.220044+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.226477+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.226900+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.274320+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.289267+00:00", "trade", 14.03, 7.0]
["2026-09-09T13:30:00.289268+00:00", "trade", 14.03, 60.0]
["2026-09-09T13:30:00.289270+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.289271+00:00", "trade", 14.03, 27.0]
["2026-09-09T13:30:00.289325+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.289595+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.289849+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.300650+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.372256+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.374745+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.406462+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.487874+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.487975+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.539526+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.549629+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.549662+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.549696+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.549726+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.550208+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.560270+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.577779+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.596324+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.613831+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.633174+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.703710+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.703713+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.703713+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.703793+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.704152+00:00", "trade", 14.03, 5.0]
["2026-09-09T13:30:00.704157+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.704160+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.704174+00:00", "trade", 14.03, 500.0]
["2026-09-09T13:30:00.704176+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.704201+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:00.704217+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:00.704217+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.704330+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.705325+00:00", "trade", 14.02, 58.0]
["2026-09-09T13:30:00.705325+00:00", "trade", 14.02, 29.0]
["2026-09-09T13:30:00.705325+00:00", "trade", 14.02, 13.0]
["2026-09-09T13:30:00.705416+00:00", "trade", 14.03, 58.0]
["2026-09-09T13:30:00.705433+00:00", "trade", 14.03, 34.0]
["2026-09-09T13:30:00.705438+00:00", "trade", 14.03, 34.0]
["2026-09-09T13:30:00.705443+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.705452+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.705505+00:00", "trade", 14.03, 3.0]
["2026-09-09T13:30:00.705506+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.705508+00:00", "trade", 14.03, 11.0]
["2026-09-09T13:30:00.705510+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.705512+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:30:00.705529+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.705536+00:00", "trade", 14.04, 29.0]
["2026-09-09T13:30:00.705537+00:00", "trade", 14.04, 30.0]
["2026-09-09T13:30:00.705706+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:00.705761+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:00.705775+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706002+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706003+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706014+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706140+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706140+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706156+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.706230+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706304+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706311+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706314+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706318+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706447+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706553+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706597+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706649+00:00", "trade", 14.04, 29.0]
["2026-09-09T13:30:00.706650+00:00", "trade", 14.04, 35.0]
["2026-09-09T13:30:00.706658+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706708+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706720+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.706798+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.725669+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.744078+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:00.744121+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:00.744144+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.746113+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.751194+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:00.759195+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:00.763728+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:00.769299+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:00.779886+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.779918+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.787505+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.788230+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.788231+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.800530+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:30:00.803371+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.836206+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:30:00.836207+00:00", "trade", 14.02, 27.0]
["2026-09-09T13:30:00.836238+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.836271+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.836781+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.836810+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.857457+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:00.878414+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:00.880582+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.884231+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:00.906566+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:00.909820+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.911818+00:00", "trade", 14.02, 170.0]
["2026-09-09T13:30:00.934750+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.934922+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:00.949376+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:01.094876+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:01.104248+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:01.283058+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:01.344964+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:30:01.476937+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:01.751821+00:00", "trade", 14.03, 6.0]
["2026-09-09T13:30:01.751822+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:30:02.001830+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:02.052786+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.053630+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.065956+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.589606+00:00", "trade", 14.01, 40.0]
["2026-09-09T13:30:02.590126+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:30:02.628966+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:30:02.631721+00:00", "trade", 14.03, 59.0]
["2026-09-09T13:30:02.631829+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:30:02.710784+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:30:02.710866+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:02.710880+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:02.710883+00:00", "trade", 14.04, 65.0]
["2026-09-09T13:30:02.710883+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:02.710883+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:02.710883+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.710946+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.711401+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.712873+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.715066+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:02.715120+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.715486+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.718620+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:30:02.719642+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:02.725063+00:00", "trade", 14.04, 143.0]
["2026-09-09T13:30:02.725564+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:30:02.727379+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:30:02.734371+00:00", "trade", 14.04, 21.0]
["2026-09-09T13:30:02.735097+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:30:02.736682+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:02.738771+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:02.740648+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:02.741529+00:00", "trade", 14.03, 150.0]
["2026-09-09T13:30:02.742306+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:30:02.742359+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:30:02.742412+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:30:02.751096+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.751431+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:02.781950+00:00", "trade", 14.04, 6.0]
["2026-09-09T13:30:02.839472+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:30:02.955138+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:30:03.606651+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:03.676242+00:00", "trade", 14.03, 159.0]
["2026-09-09T13:30:03.676716+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:03.678679+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:03.679357+00:00", "trade", 14.03, 143.0]
["2026-09-09T13:30:03.693988+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:30:03.694036+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:03.773746+00:00", "trade", 14.0391, 1.0]
["2026-09-09T13:30:03.987911+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:03.987913+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.987946+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:03.987998+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:03.988307+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:03.988312+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:03.988313+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.988314+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:03.988468+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:03.993832+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:30:03.994441+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:03.994481+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.000183+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.357187+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:04.362053+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.417874+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.417874+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.418246+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.418368+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.418763+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.479814+00:00", "trade", 14.03, 60.0]
["2026-09-09T13:30:04.480205+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.480225+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.480256+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.480277+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.480449+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.480481+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.480487+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.480512+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:30:04.480805+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.480807+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.480824+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:30:04.480854+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.480876+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.480910+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.480916+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.480928+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.481230+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.481256+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.481262+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.484916+00:00", "trade", 14.03, 7.0]
["2026-09-09T13:30:04.484948+00:00", "trade", 14.03, 103.0]
["2026-09-09T13:30:04.530028+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.530305+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.530316+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:04.530336+00:00", "trade", 14.04, 237.0]
["2026-09-09T13:30:04.530338+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:04.530372+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:04.530385+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.531121+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.548854+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.563897+00:00", "trade", 14.03, 5.0]
["2026-09-09T13:30:04.583697+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.647898+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.725450+00:00", "trade", 14.0219, 12.0]
["2026-09-09T13:30:04.774175+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:04.849121+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.849855+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.849928+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.850101+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:30:04.857535+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:04.857580+00:00", "trade", 14.04, 75.0]
["2026-09-09T13:30:05.026274+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.052848+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.053708+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.552711+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.584395+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.584918+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.615069+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.692721+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.892643+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:30:05.892728+00:00", "trade", 14.03, 68.0]
["2026-09-09T13:30:05.892775+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:05.893198+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.893216+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.893231+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:05.901793+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.901794+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.901795+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.901815+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.901850+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902002+00:00", "trade", 14.04, 71.0]
["2026-09-09T13:30:05.902034+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902071+00:00", "trade", 14.04, 29.0]
["2026-09-09T13:30:05.902072+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902076+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902081+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902234+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902266+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902320+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902321+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:30:05.902354+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902355+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902357+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902357+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:30:05.902357+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:05.902379+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:30:05.902380+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:05.902434+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:05.902454+00:00", "trade", 14.05, 70.0]
["2026-09-09T13:30:05.902454+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:30:05.902455+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:30:05.902457+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902462+00:00", "trade", 14.05, 153.0]
["2026-09-09T13:30:05.902472+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902499+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902590+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902595+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902615+00:00", "trade", 14.05, 63.0]
["2026-09-09T13:30:05.902618+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902624+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:05.902633+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902635+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902640+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902695+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:30:05.902705+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902820+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902867+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902895+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902895+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902919+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902920+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902927+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902953+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902979+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902979+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:30:05.902980+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.902980+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.902992+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.903002+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.903045+00:00", "trade", 14.05, 161.0]
["2026-09-09T13:30:05.903048+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.903090+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:05.903110+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.903111+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:05.903118+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:05.903174+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:05.903177+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903184+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903192+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903207+00:00", "trade", 14.06, 13.0]
["2026-09-09T13:30:05.903208+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903209+00:00", "trade", 14.06, 83.0]
["2026-09-09T13:30:05.903211+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903213+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903241+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903245+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.903334+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903399+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:30:05.903399+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903433+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903448+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903458+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:05.903460+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903472+00:00", "trade", 14.06, 50.0]
["2026-09-09T13:30:05.903485+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903498+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:30:05.903537+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903587+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903724+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:30:05.903745+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:30:05.903774+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:05.903775+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903778+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903834+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903850+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903859+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903861+00:00", "trade", 14.06, 975.0]
["2026-09-09T13:30:05.903861+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903869+00:00", "trade", 14.06, 2765.0]
["2026-09-09T13:30:05.903869+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903869+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903875+00:00", "trade", 14.06, 94.0]
["2026-09-09T13:30:05.903877+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.903885+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903888+00:00", "trade", 14.06, 6.0]
["2026-09-09T13:30:05.903926+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903933+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903938+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.903942+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:05.903989+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.903997+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:05.904005+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:05.904043+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:05.904128+00:00", "trade", 14.06, 105.0]
["2026-09-09T13:30:05.904129+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:05.904166+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904385+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904449+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904450+00:00", "trade", 14.06, 249.0]
["2026-09-09T13:30:05.904451+00:00", "trade", 14.06, 47.0]
["2026-09-09T13:30:05.904452+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:30:05.904465+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904478+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.904580+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904629+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904710+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.904845+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.905006+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.905023+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.905073+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.905260+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.905265+00:00", "trade", 14.07, 10.0]
["2026-09-09T13:30:05.916693+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.917364+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.917400+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:05.917455+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:05.917455+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.917724+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:05.917758+00:00", "trade", 14.06, 57.0]
["2026-09-09T13:30:05.917788+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917808+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917818+00:00", "trade", 14.07, 367.0]
["2026-09-09T13:30:05.917819+00:00", "trade", 14.07, 300.0]
["2026-09-09T13:30:05.917820+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917823+00:00", "trade", 14.07, 13.0]
["2026-09-09T13:30:05.917826+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917827+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917827+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917828+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917830+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917831+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917838+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917838+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917849+00:00", "trade", 14.06, 43.0]
["2026-09-09T13:30:05.917851+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917866+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917881+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917881+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917888+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917892+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.917916+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917966+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.917989+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918006+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918063+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918071+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918178+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.918178+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:05.918234+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.918234+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918242+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:05.918243+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:05.918270+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:05.918277+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:05.918305+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:05.918799+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918801+00:00", "trade", 14.08, 13.0]
["2026-09-09T13:30:05.918802+00:00", "trade", 14.08, 74.0]
["2026-09-09T13:30:05.918816+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918823+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918844+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918855+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918888+00:00", "trade", 14.08, 60.0]
["2026-09-09T13:30:05.918891+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.918892+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:30:05.918892+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.918892+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.918894+00:00", "trade", 14.08, 5.0]
["2026-09-09T13:30:05.918898+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:30:05.918900+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.918997+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919173+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919207+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919269+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:05.919270+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919285+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919285+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919293+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919303+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919324+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919353+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919376+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.919376+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.919377+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919384+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919385+00:00", "trade", 14.08, 175.0]
["2026-09-09T13:30:05.919387+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919388+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919392+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.919392+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.919432+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:30:05.919449+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.919487+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.919524+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919591+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919618+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:05.919646+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:05.919701+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:05.919808+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.919809+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.919809+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:05.919863+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.920633+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.923653+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.923655+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.923742+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:30:05.923743+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.923744+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:30:05.923763+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.924173+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.928140+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.928711+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.928981+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.929751+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:05.929972+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.929998+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:05.930083+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.930110+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.930261+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.930371+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.930666+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.960879+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:05.960907+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:05.961695+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:05.961734+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:05.962035+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:05.962310+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.018688+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.022597+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.040744+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.117714+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.118529+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.207757+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:06.622521+00:00", "trade", 14.07, 14.0]
["2026-09-09T13:30:06.622585+00:00", "trade", 14.07, 5.0]
["2026-09-09T13:30:07.271419+00:00", "trade", 14.07, 1000.0]
["2026-09-09T13:30:07.496653+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:07.815489+00:00", "trade", 14.08, 3000.0]
["2026-09-09T13:30:07.815940+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:08.333198+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:08.915947+00:00", "trade", 14.07, 78.0]
["2026-09-09T13:30:09.019910+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:30:09.020003+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020003+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.020004+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020006+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:30:09.020024+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020063+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020074+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020080+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020113+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020176+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020309+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020360+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:09.020383+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:30:09.020410+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020412+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.020413+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020413+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:09.020479+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020547+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020548+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020550+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020616+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:09.020723+00:00", "trade", 14.08, 50.0]
["2026-09-09T13:30:09.020725+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:09.020772+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020823+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.020892+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:30:09.022477+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:30:09.025452+00:00", "trade", 14.085, 100.0]
["2026-09-09T13:30:09.029559+00:00", "trade", 14.085, 100.0]
["2026-09-09T13:30:09.030849+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.031489+00:00", "trade", 14.085, 100.0]
["2026-09-09T13:30:09.031682+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.037310+00:00", "trade", 14.085, 300.0]
["2026-09-09T13:30:09.037361+00:00", "trade", 14.085, 200.0]
["2026-09-09T13:30:09.037793+00:00", "trade", 14.085, 300.0]
["2026-09-09T13:30:09.043441+00:00", "trade", 14.085, 1200.0]
["2026-09-09T13:30:09.046043+00:00", "trade", 14.085, 1200.0]
["2026-09-09T13:30:09.051030+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:09.051055+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.051836+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.054525+00:00", "trade", 14.08, 3000.0]
["2026-09-09T13:30:09.055326+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.055449+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.056241+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:09.097246+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:30:09.097643+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:09.097846+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:09.097912+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.097947+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.097971+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.098003+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.098240+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.130343+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.175193+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.413686+00:00", "trade", 14.07, 17.0]
["2026-09-09T13:30:09.917151+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.918459+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:09.992793+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:10.070003+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:10.167681+00:00", "trade", 14.0781, 9.0]
["2026-09-09T13:30:10.277945+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:10.277983+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:10.278279+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:10.280310+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:10.280732+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.337341+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.337348+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.337637+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.357977+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.801454+00:00", "trade", 14.06, 57.0]
["2026-09-09T13:30:10.801521+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.801526+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.803080+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.878907+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.878960+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.958335+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:10.958387+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.038203+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.191363+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.191655+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.193362+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.346261+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.530679+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.804068+00:00", "trade", 14.0501, 17.0]
["2026-09-09T13:30:11.910183+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:30:11.910992+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.911773+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:11.914559+00:00", "trade", 14.065, 300.0]
["2026-09-09T13:30:12.045933+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:12.082365+00:00", "trade", 14.065, 1.0]
["2026-09-09T13:30:12.444030+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:30:12.487558+00:00", "trade", 14.05, 88.0]
["2026-09-09T13:30:12.487560+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:12.487650+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:12.488015+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:12.489746+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:12.958794+00:00", "trade", 14.065, 1.0]
["2026-09-09T13:30:13.018109+00:00", "trade", 14.065, 1.0]
["2026-09-09T13:30:13.031370+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:30:13.031433+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:30:13.031495+00:00", "trade", 14.05, 26.0]
["2026-09-09T13:30:13.031563+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:13.031618+00:00", "trade", 14.05, 22.0]
["2026-09-09T13:30:13.031677+00:00", "trade", 14.05, 80.0]
["2026-09-09T13:30:13.032573+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:30:13.128027+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:13.640035+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:13.651090+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:13.656448+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.656706+00:00", "trade", 14.05, 3.0]
["2026-09-09T13:30:13.668517+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:13.671682+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:13.676419+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:13.677317+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:30:13.680931+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.703243+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.709496+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.718471+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.739716+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:13.767021+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:13.782240+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.785233+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:13.797334+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.816868+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.828235+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.844860+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:13.856465+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.864800+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:13.888533+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:30:13.928992+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:13.930790+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.931661+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:13.941124+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.028157+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.032706+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:14.036373+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:14.037461+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:14.042485+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:14.042962+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:14.051480+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.054514+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:14.132019+00:00", "trade", 14.04, 68.0]
["2026-09-09T13:30:14.147677+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.150282+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:14.151964+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.397952+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:14.399301+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:30:14.537732+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:14.699835+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:14.702416+00:00", "trade", 14.0401, 1.0]
["2026-09-09T13:30:14.775946+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:14.859420+00:00", "trade", 14.0401, 1.0]
["2026-09-09T13:30:14.953913+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:15.157609+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:30:15.289735+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:15.320429+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:15.330601+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:15.331383+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:15.635621+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:15.635636+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:30:15.635642+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:30:15.635643+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:30:15.635654+00:00", "trade", 14.04, 400.0]
["2026-09-09T13:30:15.635655+00:00", "trade", 14.04, 9.0]
["2026-09-09T13:30:15.635672+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:15.635674+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:30:15.635681+00:00", "trade", 14.04, 74.0]
["2026-09-09T13:30:15.635706+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:30:15.635713+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:15.635719+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:15.635732+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:15.635749+00:00", "trade", 14.04, 72.0]
["2026-09-09T13:30:15.635758+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:15.635761+00:00", "trade", 14.04, 1000.0]
["2026-09-09T13:30:15.635762+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:15.635833+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:15.635855+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:15.635910+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:15.635921+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.635937+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.635990+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:15.636018+00:00", "trade", 14.04, 32.0]
["2026-09-09T13:30:15.636046+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636118+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636188+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636199+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636216+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:15.636257+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:15.636284+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636290+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:15.636376+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636404+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636411+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636413+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636433+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636492+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636493+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636590+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.636628+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.636655+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.636671+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.636703+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.636748+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.636775+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.636797+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636797+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.636803+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.636844+00:00", "trade", 14.03, 13.0]
["2026-09-09T13:30:15.636909+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.636921+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.636928+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.636963+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:30:15.636972+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:30:15.636979+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:30:15.637001+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:30:15.637011+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.637011+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:30:15.637014+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.637014+00:00", "trade", 14.03, 9.0]
["2026-09-09T13:30:15.637016+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:30:15.637021+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:15.637040+00:00", "trade", 14.03, 991.0]
["2026-09-09T13:30:15.637041+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.637096+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.637164+00:00", "trade", 14.02, 79.0]
["2026-09-09T13:30:15.637303+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.637325+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.637445+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.637563+00:00", "trade", 14.02, 13.0]
["2026-09-09T13:30:15.637811+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.637825+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.637838+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.637881+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.638031+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.641522+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.641522+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.641524+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.641528+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.641542+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.641549+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.641569+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.641577+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.641597+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.641756+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642089+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642096+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642134+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642163+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642290+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.642310+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642317+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642324+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642331+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642337+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.642421+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.642423+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:30:15.642432+00:00", "trade", 14.03, 58.0]
["2026-09-09T13:30:15.642434+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.642434+00:00", "trade", 14.03, 29.0]
["2026-09-09T13:30:15.642434+00:00", "trade", 14.03, 29.0]
["2026-09-09T13:30:15.642435+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.642438+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:15.642491+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.642499+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642506+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642513+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642520+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642595+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642607+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642629+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642653+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642756+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.642812+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.642844+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.648463+00:00", "trade", 14.03, 57.0]
["2026-09-09T13:30:15.650318+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:30:15.654474+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.654475+00:00", "trade", 14.03, 244.0]
["2026-09-09T13:30:15.654476+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:15.654477+00:00", "trade", 14.03, 244.0]
["2026-09-09T13:30:15.654479+00:00", "trade", 14.03, 67.0]
["2026-09-09T13:30:15.654482+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.654483+00:00", "trade", 14.03, 58.0]
["2026-09-09T13:30:15.654483+00:00", "trade", 14.03, 218.0]
["2026-09-09T13:30:15.654488+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.654495+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:15.654498+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:30:15.654508+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.654536+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.654780+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.654781+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:30:15.654839+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:15.654953+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.654985+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655061+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:30:15.655104+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655280+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655477+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655516+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655533+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.655968+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.659152+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676353+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676355+00:00", "trade", 14.02, 244.0]
["2026-09-09T13:30:15.676355+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:30:15.676356+00:00", "trade", 14.02, 90.0]
["2026-09-09T13:30:15.676358+00:00", "trade", 14.02, 66.0]
["2026-09-09T13:30:15.676382+00:00", "trade", 14.02, 34.0]
["2026-09-09T13:30:15.676421+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676438+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676609+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676694+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676737+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676750+00:00", "trade", 14.02, 49.0]
["2026-09-09T13:30:15.676750+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676850+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:15.676947+00:00", "trade", 14.02, 12.0]
["2026-09-09T13:30:15.676954+00:00", "trade", 14.02, 39.0]
["2026-09-09T13:30:15.676955+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:15.676956+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.677007+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.677014+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.677021+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.677056+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.677260+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.677437+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.677562+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.686143+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.706101+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.706882+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:15.808473+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:15.835194+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.835229+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.888134+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:15.907761+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:15.957193+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:16.069572+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:16.069654+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:16.069654+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:16.334779+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:16.335860+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:17.474633+00:00", "trade", 14.01, 98.0]
["2026-09-09T13:30:17.474936+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:17.475324+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:17.480585+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:18.096790+00:00", "trade", 14.0281, 1.0]
["2026-09-09T13:30:18.231325+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.287973+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:30:19.287984+00:00", "trade", 14.01, 73.0]
["2026-09-09T13:30:19.288107+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.288138+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.288443+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.288568+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.289043+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.332482+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.364029+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.381651+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.381735+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:19.381739+00:00", "trade", 14.03, 194.0]
["2026-09-09T13:30:19.381739+00:00", "trade", 14.03, 94.0]
["2026-09-09T13:30:19.381740+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:19.381766+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:19.381767+00:00", "trade", 14.03, 14.0]
["2026-09-09T13:30:19.381783+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381793+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381803+00:00", "trade", 14.03, 64.0]
["2026-09-09T13:30:19.381807+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381821+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381838+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381880+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:19.381880+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:19.381894+00:00", "trade", 14.03, 42.0]
["2026-09-09T13:30:19.381895+00:00", "trade", 14.03, 26.0]
["2026-09-09T13:30:19.381925+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.381964+00:00", "trade", 14.03, 42.0]
["2026-09-09T13:30:19.382155+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.382287+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.382434+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.385208+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.385633+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.385691+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:30:19.386524+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.386925+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.397522+00:00", "trade", 14.035, 30.0]
["2026-09-09T13:30:19.403157+00:00", "trade", 14.035, 200.0]
["2026-09-09T13:30:19.403215+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:30:19.415712+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.694361+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.768055+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.768758+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.769099+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:19.769152+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:19.769262+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:30:19.769473+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:19.772391+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:19.773110+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:19.776839+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:20.117179+00:00", "trade", 14.0686, 100.0]
["2026-09-09T13:30:21.208966+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:21.295111+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:21.505185+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:30:21.530691+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530707+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:21.530724+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530731+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.530731+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530733+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.530734+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.530735+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.530738+00:00", "trade", 14.01, 222.0]
["2026-09-09T13:30:21.530738+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530741+00:00", "trade", 14.01, 410.0]
["2026-09-09T13:30:21.530741+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:30:21.530743+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.530744+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530751+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530758+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530765+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:21.530791+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:21.530792+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.530794+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:21.530799+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.530806+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.530990+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.530997+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.531004+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.531021+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.531029+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:21.531042+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:30:21.531060+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.531060+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.531065+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:30:21.531067+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.531110+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.531189+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:21.531251+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:30:21.531253+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531254+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:30:21.531255+00:00", "trade", 14.0, 2.0]
["2026-09-09T13:30:21.531259+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:30:21.531259+00:00", "trade", 14.0, 30.0]
["2026-09-09T13:30:21.531264+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531264+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:30:21.531267+00:00", "trade", 14.0, 13.0]
["2026-09-09T13:30:21.531268+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:30:21.531278+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.531280+00:00", "trade", 14.0, 188.0]
["2026-09-09T13:30:21.531303+00:00", "trade", 14.0, 122.0]
["2026-09-09T13:30:21.531304+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:30:21.531306+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531307+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531311+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531311+00:00", "trade", 14.0, 960.0]
["2026-09-09T13:30:21.531313+00:00", "trade", 14.0, 30.0]
["2026-09-09T13:30:21.531335+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:30:21.531339+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:21.531339+00:00", "trade", 14.01, 13.0]
["2026-09-09T13:30:21.531339+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:30:21.531339+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:21.531342+00:00", "trade", 14.01, 72.0]
["2026-09-09T13:30:21.531343+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:21.531346+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:30:21.531350+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:21.531381+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:21.531403+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:21.531411+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531424+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531429+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531431+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531435+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531438+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531450+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531456+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531470+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531492+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531504+00:00", "trade", 14.01, 44.0]
["2026-09-09T13:30:21.531522+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531522+00:00", "trade", 14.0, 383.0]
["2026-09-09T13:30:21.531522+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:30:21.531522+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:30:21.531528+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531530+00:00", "trade", 14.0, 3.0]
["2026-09-09T13:30:21.531531+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:30:21.531531+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531538+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:30:21.531538+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531540+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531544+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:30:21.531546+00:00", "trade", 14.0, 80.0]
["2026-09-09T13:30:21.531555+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531562+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531593+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531600+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531610+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531616+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:30:21.531663+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:21.531664+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531668+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531675+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:21.531707+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:30:21.531717+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:30:21.531726+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531726+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:30:21.531766+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:30:21.531768+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531768+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531770+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531770+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:30:21.531773+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:21.531774+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531774+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:30:21.531775+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:30:21.531775+00:00", "trade", 14.0, 1466.0]
["2026-09-09T13:30:21.531785+00:00", "trade", 14.0, 34.0]
["2026-09-09T13:30:21.531785+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531787+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531787+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:30:21.531788+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:30:21.531788+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531802+00:00", "trade", 13.99, 13.0]
["2026-09-09T13:30:21.531802+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.531824+00:00", "trade", 13.99, 35.0]
["2026-09-09T13:30:21.531824+00:00", "trade", 13.99, 65.0]
["2026-09-09T13:30:21.531831+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531872+00:00", "trade", 13.99, 17.0]
["2026-09-09T13:30:21.531874+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531879+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531913+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.531917+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531936+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531942+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.531960+00:00", "trade", 13.99, 5.0]
["2026-09-09T13:30:21.531960+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.532015+00:00", "trade", 13.99, 92.0]
["2026-09-09T13:30:21.532022+00:00", "trade", 13.99, 6.0]
["2026-09-09T13:30:21.532024+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532057+00:00", "trade", 13.99, 8.0]
["2026-09-09T13:30:21.532101+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532196+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532199+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:30:21.532199+00:00", "trade", 13.99, 71.0]
["2026-09-09T13:30:21.532199+00:00", "trade", 13.99, 32.0]
["2026-09-09T13:30:21.532251+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532258+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532271+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.532277+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:30:21.532301+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.532302+00:00", "trade", 13.99, 2.0]
["2026-09-09T13:30:21.532302+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532312+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.532318+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532338+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532346+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532353+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532379+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532385+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.532387+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.532401+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532420+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532601+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532608+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532628+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532635+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532810+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:21.532828+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.532970+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.533076+00:00", "trade", 13.99, 3.0]
["2026-09-09T13:30:21.533160+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.533169+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.533549+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.534606+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.535647+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.535826+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547477+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:21.547479+00:00", "trade", 13.99, 3.0]
["2026-09-09T13:30:21.547480+00:00", "trade", 13.99, 97.0]
["2026-09-09T13:30:21.547641+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547654+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547661+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:30:21.547669+00:00", "trade", 13.99, 35.0]
["2026-09-09T13:30:21.547670+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.547676+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.547707+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547739+00:00", "trade", 13.99, 1887.0]
["2026-09-09T13:30:21.547739+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547742+00:00", "trade", 13.99, 97.0]
["2026-09-09T13:30:21.547746+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547766+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:21.547767+00:00", "trade", 13.99, 3.0]
["2026-09-09T13:30:21.547772+00:00", "trade", 13.99, 5.0]
["2026-09-09T13:30:21.547774+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.547785+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547873+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.547927+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547967+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:21.547998+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:30:21.548000+00:00", "trade", 13.99, 58.0]
["2026-09-09T13:30:21.548000+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.548000+00:00", "trade", 13.99, 2.0]
["2026-09-09T13:30:21.548001+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:21.548010+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:21.548064+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548078+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548094+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548174+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548295+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548310+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548601+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.548673+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:21.548867+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.549093+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.549168+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.549453+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.552487+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.553168+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.579098+00:00", "trade", 13.985, 200.0]
["2026-09-09T13:30:21.579144+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.579558+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:30:21.584885+00:00", "trade", 13.985, 200.0]
["2026-09-09T13:30:21.585335+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:30:21.589257+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.589752+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:21.662974+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:23.024330+00:00", "trade", 13.99, 8.0]
["2026-09-09T13:30:24.006938+00:00", "trade", 13.9823, 1.0]
["2026-09-09T13:30:24.216809+00:00", "trade", 13.985, 28.0]
["2026-09-09T13:30:24.221314+00:00", "trade", 13.98, 110.0]
["2026-09-09T13:30:24.221315+00:00", "trade", 13.98, 13.0]
["2026-09-09T13:30:24.221317+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:30:24.221327+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.221343+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:24.221363+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.221364+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:24.221371+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:24.221377+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:24.221389+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:24.221395+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:24.221402+00:00", "trade", 13.98, 7.0]
["2026-09-09T13:30:24.221414+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:30:24.221414+00:00", "trade", 13.98, 15.0]
["2026-09-09T13:30:24.221414+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:30:24.221415+00:00", "trade", 13.98, 45.0]
["2026-09-09T13:30:24.221422+00:00", "trade", 13.98, 45.0]
["2026-09-09T13:30:24.221425+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:30:24.221435+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:30:24.221589+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221613+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.221617+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:30:24.221652+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.221699+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:30:24.221702+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221724+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.221725+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221739+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221823+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.221830+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221881+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.221884+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.221893+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:30:24.221945+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.221968+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:30:24.222557+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.222928+00:00", "trade", 13.975, 7.0]
["2026-09-09T13:30:24.223113+00:00", "trade", 13.975, 69.0]
["2026-09-09T13:30:24.223635+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.225741+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.225810+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.231770+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.231879+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:30:24.231881+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:30:24.231882+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:30:24.231899+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.231906+00:00", "trade", 13.98, 392.0]
["2026-09-09T13:30:24.231928+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.232163+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:24.232167+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:24.232168+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:24.232335+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:24.232360+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.232433+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:24.232434+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:24.232440+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:24.232589+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.232601+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.233061+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.233380+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:24.233753+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.240985+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.274836+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.275304+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.275378+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.333007+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:24.442822+00:00", "trade", 13.98, 7.0]
["2026-09-09T13:30:25.508176+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:25.508184+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:30:25.508549+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:25.521238+00:00", "trade", 13.98, 17.0]
["2026-09-09T13:30:25.547313+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:25.547374+00:00", "trade", 13.98, 21.0]
["2026-09-09T13:30:26.414869+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:26.419724+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:26.861377+00:00", "trade", 13.98, 1200.0]
["2026-09-09T13:30:27.489550+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:27.489651+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:27.843506+00:00", "trade", 13.97, 7.0]
["2026-09-09T13:30:27.843546+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:27.843560+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:27.850560+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:27.851262+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:28.461645+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:28.461670+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:28.932279+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:29.002019+00:00", "trade", 13.98, 75.0]
["2026-09-09T13:30:29.015832+00:00", "trade", 13.97, 3.0]
["2026-09-09T13:30:29.015906+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:29.589142+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:29.589165+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:30:29.589166+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:29.589168+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:30:29.589172+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:29.589179+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:30:29.589193+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589199+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589206+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589212+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589219+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589232+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589239+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589245+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.589396+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.589425+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.589434+00:00", "trade", 13.97, 95.0]
["2026-09-09T13:30:29.589439+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:30:29.589724+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:30:29.589725+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:30:29.590201+00:00", "trade", 13.965, 200.0]
["2026-09-09T13:30:29.619929+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.619956+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.620335+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.620810+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.645715+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:29.979118+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:29.979171+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979178+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979185+00:00", "trade", 13.96, 12.0]
["2026-09-09T13:30:29.979187+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:29.979188+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:29.979206+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979213+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979443+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979456+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979463+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:29.979467+00:00", "trade", 13.96, 1400.0]
["2026-09-09T13:30:29.979468+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:29.979475+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:30:29.979535+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979541+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979549+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979601+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979799+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979803+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979804+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:30:29.979806+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979807+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979807+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979813+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:30:29.979813+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:30:29.979813+00:00", "trade", 13.95, 42.0]
["2026-09-09T13:30:29.979815+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:30:29.979819+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:30:29.979821+00:00", "trade", 13.95, 65.0]
["2026-09-09T13:30:29.979821+00:00", "trade", 13.95, 1022.0]
["2026-09-09T13:30:29.979821+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979827+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979827+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979845+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:30:29.979846+00:00", "trade", 13.95, 24.0]
["2026-09-09T13:30:29.979846+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:29.979847+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:30:29.979847+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979852+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979854+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:30:29.979855+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979861+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.979862+00:00", "trade", 13.95, 80.0]
["2026-09-09T13:30:29.979876+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979889+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979903+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979925+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979939+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979960+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.979987+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.980015+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:29.980032+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:29.980091+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:29.980098+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980106+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980194+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:30:29.980196+00:00", "trade", 13.95, 70.0]
["2026-09-09T13:30:29.980196+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:29.980227+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980273+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980286+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:29.980306+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:29.980383+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.980391+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:29.980393+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:29.980394+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980401+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.980479+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.980642+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980670+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.980732+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:29.980843+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.980912+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.981266+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.986770+00:00", "trade", 13.93, 1965.0]
["2026-09-09T13:30:29.987218+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:29.992908+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:30:29.995489+00:00", "trade", 13.958, 1.0]
["2026-09-09T13:30:30.012930+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.013068+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.022974+00:00", "trade", 13.94, 7.0]
["2026-09-09T13:30:30.023005+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.023281+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.023390+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.030135+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.030954+00:00", "trade", 13.95, 8.0]
["2026-09-09T13:30:30.031031+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.031080+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.031869+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.165103+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:30.468937+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.469019+00:00", "trade", 13.95, 58.0]
["2026-09-09T13:30:30.469020+00:00", "trade", 13.95, 42.0]
["2026-09-09T13:30:30.469034+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.469048+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.469200+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.469571+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.469577+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.495947+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496053+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496061+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496069+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496077+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496091+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496160+00:00", "trade", 13.95, 400.0]
["2026-09-09T13:30:30.496161+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496569+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.496587+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.516978+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.762677+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:30.762678+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:30.762713+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:30.762713+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:30.762720+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.762733+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.762740+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.762746+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.762772+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.762826+00:00", "trade", 13.95, 86.0]
["2026-09-09T13:30:30.762827+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.763126+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.763293+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.763556+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.764014+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.797442+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:30.797469+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:31.326148+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:31.507353+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:30:31.512403+00:00", "trade", 13.955, 53.0]
["2026-09-09T13:30:32.639876+00:00", "trade", 13.9599, 1000.0]
["2026-09-09T13:30:32.640686+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:33.131550+00:00", "trade", 13.955, 1.0]
["2026-09-09T13:30:33.430465+00:00", "trade", 13.9577, 1.0]
["2026-09-09T13:30:33.430827+00:00", "trade", 13.9577, 1.0]
["2026-09-09T13:30:34.048846+00:00", "trade", 13.955, 12.0]
["2026-09-09T13:30:35.484111+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:30:35.484111+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484112+00:00", "trade", 13.96, 4.0]
["2026-09-09T13:30:35.484113+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484116+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484140+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484142+00:00", "trade", 13.96, 106.0]
["2026-09-09T13:30:35.484145+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484158+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484164+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484190+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:35.484235+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484243+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484293+00:00", "trade", 13.96, 99.0]
["2026-09-09T13:30:35.484298+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484344+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484352+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484359+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:35.484396+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:35.484452+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:30:35.484453+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:35.484475+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:35.484493+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.484521+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.484528+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.484545+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:35.484606+00:00", "trade", 13.96, 23.0]
["2026-09-09T13:30:35.484608+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:35.484631+00:00", "trade", 13.96, 77.0]
["2026-09-09T13:30:35.484656+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:35.484690+00:00", "trade", 13.96, 8.0]
["2026-09-09T13:30:35.484760+00:00", "trade", 13.955, 4.0]
["2026-09-09T13:30:35.484772+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:35.484867+00:00", "trade", 13.96, 92.0]
["2026-09-09T13:30:35.484882+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:35.484999+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.485032+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:35.485284+00:00", "trade", 13.96, 56.0]
["2026-09-09T13:30:35.485388+00:00", "trade", 13.96, 23.0]
["2026-09-09T13:30:35.485568+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.485963+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:35.486322+00:00", "trade", 13.96, 23.0]
["2026-09-09T13:30:35.525542+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.525549+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.525569+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.552657+00:00", "trade", 13.965, 23.0]
["2026-09-09T13:30:35.563473+00:00", "trade", 13.965, 7.0]
["2026-09-09T13:30:35.563538+00:00", "trade", 13.965, 9.0]
["2026-09-09T13:30:35.584541+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:35.584586+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:36.046230+00:00", "trade", 13.9699, 10.0]
["2026-09-09T13:30:36.227481+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.591999+00:00", "trade", 13.9677, 10.0]
["2026-09-09T13:30:37.745637+00:00", "trade", 13.9623, 3.0]
["2026-09-09T13:30:38.257492+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:30:38.583284+00:00", "trade", 13.9677, 10.0]
["2026-09-09T13:30:39.169009+00:00", "trade", 13.9677, 10.0]
["2026-09-09T13:30:39.193732+00:00", "trade", 13.9622, 100.0]
["2026-09-09T13:30:39.453289+00:00", "trade", 13.965, 10.0]
["2026-09-09T13:30:40.366457+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366464+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366471+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:30:40.366472+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:40.366472+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366473+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:40.366475+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.366477+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.366478+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366493+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:40.366504+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366525+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366532+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366538+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366539+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:30:40.366545+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366840+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366875+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366881+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:40.366942+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:40.366944+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.366945+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.366945+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:30:40.366945+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:30:40.366981+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:40.367009+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:30:40.367013+00:00", "trade", 13.95, 110.0]
["2026-09-09T13:30:40.367017+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.367021+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367024+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367028+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367033+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367041+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367046+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367056+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367072+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.367178+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367203+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.367239+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367246+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.367330+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.367438+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367464+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367471+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367487+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:40.367545+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:40.367545+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367561+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367613+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367743+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367754+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367886+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.367967+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.368036+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.399018+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.399043+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.399073+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:40.399456+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.399557+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.399854+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.399899+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.400051+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.400391+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.430410+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.476132+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.598821+00:00", "trade", 13.95, 157.0]
["2026-09-09T13:30:40.599175+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.599266+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.599319+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:40.602171+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.129208+00:00", "trade", 13.9662, 10.0]
["2026-09-09T13:30:41.129339+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.217525+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.400156+00:00", "trade", 13.9581, 10.0]
["2026-09-09T13:30:41.691184+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.787170+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.787848+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:41.829521+00:00", "trade", 13.96, 8.0]
["2026-09-09T13:30:41.829522+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:41.829524+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.829525+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.829548+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829564+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829572+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829579+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829600+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829844+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829867+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829924+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829974+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.829982+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:41.830079+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.830080+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.830082+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.830147+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.830154+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.830161+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.830178+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.830204+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.830236+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.834051+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.870926+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.870953+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.870983+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.871383+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.871705+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.871752+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.871852+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.906230+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:41.906428+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906464+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906471+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906479+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906508+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906515+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906516+00:00", "trade", 13.97, 75.0]
["2026-09-09T13:30:41.906517+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.906571+00:00", "trade", 13.97, 85.0]
["2026-09-09T13:30:41.906571+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:41.906572+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.906635+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.906642+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.906809+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.907099+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.907400+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.928513+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:41.928964+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.929108+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:41.929702+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:41.945032+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.945064+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:41.945442+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.945822+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.945829+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.945840+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.945901+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.427824+00:00", "trade", 13.9781, 10.0]
["2026-09-09T13:30:42.628394+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.707185+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.707878+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.708294+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.708517+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:42.708585+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:42.708827+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.708961+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.709206+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:42.709293+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:42.709419+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:42.709653+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.709931+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.710038+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.710066+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.740979+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.787095+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.826498+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.831020+00:00", "trade", 13.9799, 5.0]
["2026-09-09T13:30:43.112335+00:00", "trade", 13.9781, 10.0]
["2026-09-09T13:30:43.306023+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:43.698882+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.698889+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:30:43.698891+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.698892+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:43.698893+00:00", "trade", 13.95, 29.0]
["2026-09-09T13:30:43.698896+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.698897+00:00", "trade", 13.95, 12.0]
["2026-09-09T13:30:43.698901+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.698901+00:00", "trade", 13.94, 6.0]
["2026-09-09T13:30:43.698903+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:43.698906+00:00", "trade", 13.94, 16.0]
["2026-09-09T13:30:43.698908+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:43.698908+00:00", "trade", 13.94, 2500.0]
["2026-09-09T13:30:43.698910+00:00", "trade", 13.94, 568.0]
["2026-09-09T13:30:43.698919+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.698923+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.698925+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:43.698932+00:00", "trade", 13.95, 99.0]
["2026-09-09T13:30:43.698937+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.698947+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.698948+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:43.698949+00:00", "trade", 13.94, 2500.0]
["2026-09-09T13:30:43.698953+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:30:43.698954+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:43.698956+00:00", "trade", 13.94, 118.0]
["2026-09-09T13:30:43.698959+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:43.698960+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.698965+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.698966+00:00", "trade", 13.94, 45.0]
["2026-09-09T13:30:43.698966+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:43.698966+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.698973+00:00", "trade", 13.94, 1308.0]
["2026-09-09T13:30:43.698980+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.698987+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.698994+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699000+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699007+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699020+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699046+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699068+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699110+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699212+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699217+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699231+00:00", "trade", 13.965, 15.0]
["2026-09-09T13:30:43.699231+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699238+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699278+00:00", "trade", 13.96, 707.0]
["2026-09-09T13:30:43.699291+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699313+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699320+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699338+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:30:43.699342+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699342+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699342+00:00", "trade", 13.94, 843.0]
["2026-09-09T13:30:43.699352+00:00", "trade", 13.96, 76.0]
["2026-09-09T13:30:43.699356+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:43.699360+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:30:43.699360+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:43.699360+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699363+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699366+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:43.699367+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:43.699367+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.699368+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:43.699370+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:30:43.699370+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:30:43.699370+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699370+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:43.699375+00:00", "trade", 13.94, 1300.0]
["2026-09-09T13:30:43.699375+00:00", "trade", 13.94, 700.0]
["2026-09-09T13:30:43.699379+00:00", "trade", 13.96, 96.0]
["2026-09-09T13:30:43.699384+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:43.699384+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699388+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.699391+00:00", "trade", 13.96, 76.0]
["2026-09-09T13:30:43.699395+00:00", "trade", 13.95, 15.0]
["2026-09-09T13:30:43.699404+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:30:43.699406+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:43.699417+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:43.699419+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699422+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:43.699427+00:00", "trade", 13.94, 661.0]
["2026-09-09T13:30:43.699446+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699451+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699454+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699462+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699469+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699478+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.699499+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699513+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699520+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699536+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699541+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699547+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699558+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699581+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699619+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.699625+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:43.699643+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699672+00:00", "trade", 13.95, 24.0]
["2026-09-09T13:30:43.699737+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.699739+00:00", "trade", 13.95, 309.0]
["2026-09-09T13:30:43.699744+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699765+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:43.699829+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.699830+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699831+00:00", "trade", 13.97, 15.0]
["2026-09-09T13:30:43.699905+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699927+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699941+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.699955+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700048+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700308+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700353+00:00", "trade", 13.96, 1284.0]
["2026-09-09T13:30:43.700364+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.700417+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700656+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.700718+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:30:43.700757+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700797+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700883+00:00", "trade", 13.96, 4.0]
["2026-09-09T13:30:43.700930+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:43.700936+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.700991+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.701028+00:00", "trade", 13.96, 96.0]
["2026-09-09T13:30:43.704652+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.707465+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:30:43.707471+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.731896+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.732306+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.732381+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.732706+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.732864+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.733594+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.736937+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.742842+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.742978+00:00", "trade", 13.95, 53.0]
["2026-09-09T13:30:43.743178+00:00", "trade", 13.95, 454.0]
["2026-09-09T13:30:43.743230+00:00", "trade", 13.95, 79.0]
["2026-09-09T13:30:43.743293+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:30:43.743352+00:00", "trade", 13.95, 308.0]
["2026-09-09T13:30:43.743504+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:43.776144+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.977488+00:00", "trade", 13.964, 100.0]
["2026-09-09T13:30:43.991513+00:00", "trade", 13.955, 1.0]
["2026-09-09T13:30:43.997839+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:43.997983+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:43.998448+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.260613+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.542749+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:44.543044+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:44.543060+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:30:44.698856+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:44.698874+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:30:44.698876+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:30:44.698877+00:00", "trade", 13.94, 58.0]
["2026-09-09T13:30:44.698881+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698889+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:30:44.698894+00:00", "trade", 13.95, 62.0]
["2026-09-09T13:30:44.698900+00:00", "trade", 13.945, 300.0]
["2026-09-09T13:30:44.698907+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698913+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698936+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698955+00:00", "trade", 13.95, 232.0]
["2026-09-09T13:30:44.698955+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698957+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.698962+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:44.698973+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.698983+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:44.698993+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:44.699026+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:44.699040+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.699042+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699080+00:00", "trade", 13.95, 232.0]
["2026-09-09T13:30:44.699080+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699082+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.699083+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.699088+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699094+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.699097+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:30:44.699134+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:30:44.699167+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.699191+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.699273+00:00", "trade", 13.945, 299.0]
["2026-09-09T13:30:44.699274+00:00", "trade", 13.945, 1.0]
["2026-09-09T13:30:44.699276+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.699417+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:44.699474+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699482+00:00", "trade", 13.94, 13.0]
["2026-09-09T13:30:44.699501+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699509+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699511+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:44.699526+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699533+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:44.699579+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.699583+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.699583+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699691+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699701+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699735+00:00", "trade", 13.96, 322.0]
["2026-09-09T13:30:44.699735+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699785+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699836+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699840+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699867+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699883+00:00", "trade", 13.95, 94.0]
["2026-09-09T13:30:44.699891+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699919+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699951+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.699959+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.700073+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.700194+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.700303+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.701087+00:00", "trade", 13.955, 300.0]
["2026-09-09T13:30:44.744160+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.744226+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:44.770131+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:44.862225+00:00", "trade", 13.955, 10.0]
["2026-09-09T13:30:45.109600+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:45.587648+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:30:45.608902+00:00", "trade", 13.958, 1.0]
["2026-09-09T13:30:45.893463+00:00", "trade", 13.955, 10.0]
["2026-09-09T13:30:45.893506+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:46.102067+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:46.253975+00:00", "trade", 13.9501, 500.0]
["2026-09-09T13:30:46.900549+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:47.239178+00:00", "trade", 13.955, 200.0]
["2026-09-09T13:30:47.239180+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:30:47.701833+00:00", "trade", 13.955, 10.0]
["2026-09-09T13:30:47.786174+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.011007+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.011521+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.041544+00:00", "trade", 13.955, 11.0]
["2026-09-09T13:30:48.041629+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:30:48.041689+00:00", "trade", 13.955, 6.0]
["2026-09-09T13:30:48.445418+00:00", "trade", 13.9599, 1.0]
["2026-09-09T13:30:48.460618+00:00", "trade", 13.9577, 10.0]
["2026-09-09T13:30:48.847130+00:00", "trade", 13.955, 5.0]
["2026-09-09T13:30:48.847941+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.848728+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.849392+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:48.849910+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:49.417795+00:00", "trade", 13.955, 10.0]
["2026-09-09T13:30:49.902223+00:00", "trade", 13.955, 54.0]
["2026-09-09T13:30:50.490933+00:00", "trade", 13.9525, 40.0]
["2026-09-09T13:30:50.619322+00:00", "trade", 13.9577, 10.0]
["2026-09-09T13:30:51.477528+00:00", "trade", 13.955, 10.0]
["2026-09-09T13:30:51.662590+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662593+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:51.662595+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:30:51.662607+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:51.662609+00:00", "trade", 13.94, 58.0]
["2026-09-09T13:30:51.662610+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:51.662612+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:51.662626+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:51.662632+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:51.662644+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662646+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:51.662651+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662655+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:51.662657+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662678+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662685+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662693+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662699+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662706+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662720+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662727+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662741+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:51.662747+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:51.662756+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:51.662811+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662819+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662826+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662832+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662859+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662930+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662947+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:51.662985+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.663083+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.663273+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.663564+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.663627+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.663774+00:00", "trade", 13.93, 7.0]
["2026-09-09T13:30:51.663929+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.680743+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.686358+00:00", "trade", 13.94, 246.0]
["2026-09-09T13:30:51.696933+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.696940+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.762844+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:51.766001+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:52.563576+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:30:52.792056+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:53.327807+00:00", "trade", 13.9481, 10.0]
["2026-09-09T13:30:53.605091+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:30:53.899252+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899257+00:00", "trade", 13.93, 13.0]
["2026-09-09T13:30:53.899260+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:53.899260+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:53.899262+00:00", "trade", 13.93, 600.0]
["2026-09-09T13:30:53.899264+00:00", "trade", 13.93, 60.0]
["2026-09-09T13:30:53.899267+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899269+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:30:53.899269+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:30:53.899269+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:30:53.899271+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:30:53.899271+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:30:53.899274+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899276+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:30:53.899276+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.899278+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.899278+00:00", "trade", 13.92, 29.0]
["2026-09-09T13:30:53.899281+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:53.899281+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899288+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:53.899297+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:53.899344+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899386+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899392+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899407+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899420+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899426+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899433+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899441+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899448+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:53.899454+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:53.899454+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:53.899519+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.899527+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.899574+00:00", "trade", 13.93, 839.0]
["2026-09-09T13:30:53.899647+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:53.899697+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:30:53.899699+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.899702+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:53.899856+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:53.899969+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:53.899990+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:53.900035+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900055+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900081+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:53.900089+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:53.900096+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.900097+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:53.900141+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.900142+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900167+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900182+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900205+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900221+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900260+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900301+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900311+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.900312+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:53.900342+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900348+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900354+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:53.900368+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:53.900416+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:30:53.900416+00:00", "trade", 13.92, 76.0]
["2026-09-09T13:30:53.900416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900484+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900653+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900717+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900726+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900737+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900764+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900773+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900786+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900837+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900880+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.900899+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.901179+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.904579+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.909756+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.930956+00:00", "trade", 13.92, 1000.0]
["2026-09-09T13:30:53.930995+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.931001+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.931028+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.931063+00:00", "trade", 13.92, 14.0]
["2026-09-09T13:30:53.931404+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:53.931868+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.381230+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:30:54.798981+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:30:54.899245+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:30:54.899247+00:00", "trade", 13.92, 59.0]
["2026-09-09T13:30:54.899248+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899259+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899264+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899264+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899275+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899279+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899349+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:54.899410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:54.899430+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:54.899431+00:00", "trade", 13.92, 244.0]
["2026-09-09T13:30:54.899451+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899458+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899598+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899605+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899619+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899626+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899665+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:30:54.899666+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899674+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899715+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899734+00:00", "trade", 13.92, 38.0]
["2026-09-09T13:30:54.899751+00:00", "trade", 13.92, 11.0]
["2026-09-09T13:30:54.899752+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:30:54.899776+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:54.899779+00:00", "trade", 13.92, 62.0]
["2026-09-09T13:30:54.899801+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:54.899841+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899841+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899842+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:54.899842+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899855+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:30:54.899859+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899863+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899871+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899872+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.899873+00:00", "trade", 13.92, 18.0]
["2026-09-09T13:30:54.899875+00:00", "trade", 13.92, 238.0]
["2026-09-09T13:30:54.899878+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.900089+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.900111+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.900130+00:00", "trade", 13.92, 146.0]
["2026-09-09T13:30:54.900213+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.900270+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.900312+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.901072+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:54.903886+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:55.139299+00:00", "trade", 13.925, 40.0]
["2026-09-09T13:30:55.370623+00:00", "trade", 13.9277, 10.0]
["2026-09-09T13:30:55.409827+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:55.410235+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:55.410450+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:55.410744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:55.410899+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:55.411211+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:55.412364+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:55.491767+00:00", "trade", 13.926, 1.0]
["2026-09-09T13:30:55.501594+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:30:56.173147+00:00", "trade", 13.9299, 10.0]
["2026-09-09T13:30:57.193752+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:57.194202+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:57.231308+00:00", "trade", 13.9299, 10.0]
["2026-09-09T13:30:57.590658+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:57.590969+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:57.654427+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:30:57.674720+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:58.128131+00:00", "trade", 13.93, 21.0]
["2026-09-09T13:30:58.205850+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:58.281770+00:00", "trade", 13.9281, 10.0]
["2026-09-09T13:30:58.395294+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:58.395295+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:58.395316+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395323+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395330+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395337+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395344+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395346+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:58.395357+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395364+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395371+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395384+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:58.395384+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:58.395694+00:00", "trade", 13.93, 120.0]
["2026-09-09T13:30:58.395695+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:30:58.395695+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:30:58.395696+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:58.395706+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.395778+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.395984+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.395987+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.396339+00:00", "trade", 13.94, 3.0]
["2026-09-09T13:30:58.396509+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405684+00:00", "trade", 13.94, 137.0]
["2026-09-09T13:30:58.405684+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405685+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:58.405692+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405704+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405711+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405717+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405724+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405787+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.405849+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:58.405850+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.405912+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.405919+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.405948+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.405960+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.406262+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.406311+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.406788+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.406963+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.409866+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.412425+00:00", "trade", 13.94, 86.0]
["2026-09-09T13:30:58.412489+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:30:58.412553+00:00", "trade", 13.94, 9.0]
["2026-09-09T13:30:58.412616+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:58.412905+00:00", "trade", 13.945, 11.0]
["2026-09-09T13:30:58.444561+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.444588+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.444993+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.445178+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.445484+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.445537+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.445582+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.445607+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.452754+00:00", "trade", 13.94, 11.0]
["2026-09-09T13:30:58.452773+00:00", "trade", 13.94, 18.0]
["2026-09-09T13:30:58.452774+00:00", "trade", 13.94, 59.0]
["2026-09-09T13:30:58.452801+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.452807+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.452814+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.452827+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.453221+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453253+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453288+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453289+00:00", "trade", 13.94, 73.0]
["2026-09-09T13:30:58.453325+00:00", "trade", 13.94, 62.0]
["2026-09-09T13:30:58.453333+00:00", "trade", 13.94, 62.0]
["2026-09-09T13:30:58.453373+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453388+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453646+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453794+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453844+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.453863+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.454023+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.454024+00:00", "trade", 13.94, 73.0]
["2026-09-09T13:30:58.454076+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.454086+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.489103+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:58.489127+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.489731+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:58.489818+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.489931+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.489976+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.490238+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.490258+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.490284+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.490372+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.493850+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.496748+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:58.496876+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:58.497059+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:58.497071+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:58.497717+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:58.508562+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:59.076637+00:00", "trade", 13.9466, 10.0]
["2026-09-09T13:30:59.181571+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:30:59.416656+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:59.416675+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416683+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416690+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416703+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416710+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416724+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.416946+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.417095+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.417232+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.417243+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.417332+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.417717+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.420681+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.421685+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.423712+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.423732+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.423742+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:59.451186+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:59.451462+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:59.451587+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:59.451923+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:59.834620+00:00", "trade", 13.9439, 290.0]
["2026-09-09T13:30:59.908265+00:00", "trade", 13.95, 3.0]
["2026-09-09T13:31:00.220601+00:00", "trade", 13.9434, 10.0]
["2026-09-09T13:31:00.346194+00:00", "trade", 13.94, 71.0]
["2026-09-09T13:31:00.453871+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.446496+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.727243+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.727944+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:03.369158+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:03.369522+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:03.374831+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:03.466704+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.533505+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.533814+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.534138+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.686490+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.687051+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:06.912976+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:31:07.735227+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:07.735228+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:07.735230+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:07.735232+00:00", "trade", 13.93, 4.0]
["2026-09-09T13:31:07.735234+00:00", "trade", 13.93, 52.0]
["2026-09-09T13:31:07.735237+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.735237+00:00", "trade", 13.92, 14.0]
["2026-09-09T13:31:07.735239+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:07.735241+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:31:07.735245+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:31:07.735245+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:31:07.735246+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.735248+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.735253+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:07.735253+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:07.735253+00:00", "trade", 13.9, 72.0]
["2026-09-09T13:31:07.735255+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:31:07.735259+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:31:07.735262+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:31:07.735265+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735265+00:00", "trade", 13.9, 4000.0]
["2026-09-09T13:31:07.735266+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735269+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:31:07.735269+00:00", "trade", 13.93, 57.0]
["2026-09-09T13:31:07.735270+00:00", "trade", 13.91, 51.0]
["2026-09-09T13:31:07.735273+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735273+00:00", "trade", 13.9, 6800.0]
["2026-09-09T13:31:07.735274+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:31:07.735274+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:07.735276+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:07.735276+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.735278+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.735280+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:31:07.735280+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.735282+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:31:07.735282+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735283+00:00", "trade", 13.92, 1150.0]
["2026-09-09T13:31:07.735283+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:31:07.735284+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735286+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735286+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:31:07.735289+00:00", "trade", 13.9, 35.0]
["2026-09-09T13:31:07.735291+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:31:07.735298+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735318+00:00", "trade", 13.91, 15.0]
["2026-09-09T13:31:07.735318+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.735318+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:31:07.735318+00:00", "trade", 13.9, 180.0]
["2026-09-09T13:31:07.735326+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:31:07.735326+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:31:07.735327+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:07.735406+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735480+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735486+00:00", "trade", 13.935, 9.0]
["2026-09-09T13:31:07.735500+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735507+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735513+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735520+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735526+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735536+00:00", "trade", 13.93, 191.0]
["2026-09-09T13:31:07.735539+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735553+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735567+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735574+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735580+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735588+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735594+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735607+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735613+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735636+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735654+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.735656+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:07.735656+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735657+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735661+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735663+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735664+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.735670+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735677+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735678+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:07.735682+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:31:07.735688+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.735698+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:31:07.735704+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.735706+00:00", "trade", 13.93, 21.0]
["2026-09-09T13:31:07.735708+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:07.735708+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.735708+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:07.735709+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.735712+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:31:07.735712+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:07.735714+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:31:07.735714+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:31:07.735716+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:31:07.735716+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:07.735720+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:07.735720+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735720+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:07.735721+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:07.735726+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:31:07.735726+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735727+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.735727+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:07.735729+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:07.735729+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:31:07.735734+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:31:07.735734+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:31:07.735736+00:00", "trade", 13.9, 250.0]
["2026-09-09T13:31:07.735736+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:31:07.735737+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.735740+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.735741+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735741+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:07.735743+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:31:07.735745+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:31:07.735748+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:31:07.735829+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:07.735880+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:07.735889+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:07.735913+00:00", "trade", 13.93, 138.0]
["2026-09-09T13:31:07.735918+00:00", "trade", 13.92, 138.0]
["2026-09-09T13:31:07.735922+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.735956+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736010+00:00", "trade", 13.94, 9.0]
["2026-09-09T13:31:07.736037+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:31:07.736044+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736058+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:07.736186+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736195+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.736206+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.736214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.736227+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.736231+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736285+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736296+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.736305+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736394+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736395+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.736601+00:00", "trade", 13.93, 114.0]
["2026-09-09T13:31:07.736837+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:31:07.737180+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:07.737209+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:07.737349+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:07.737362+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:07.737686+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.738139+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:31:07.738611+00:00", "trade", 13.925, 95.0]
["2026-09-09T13:31:07.740979+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.747091+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.747882+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.748063+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:31:07.752232+00:00", "trade", 13.925, 8.0]
["2026-09-09T13:31:07.752288+00:00", "trade", 13.925, 42.0]
["2026-09-09T13:31:07.752344+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:31:07.755327+00:00", "trade", 13.925, 48.0]
["2026-09-09T13:31:07.755328+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.755329+00:00", "trade", 13.93, 225.0]
["2026-09-09T13:31:07.755331+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:07.755334+00:00", "trade", 13.93, 52.0]
["2026-09-09T13:31:07.755350+00:00", "trade", 13.93, 48.0]
["2026-09-09T13:31:07.755380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755387+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755423+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755456+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.755459+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.755463+00:00", "trade", 13.93, 37.0]
["2026-09-09T13:31:07.755539+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755719+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.755719+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:07.755719+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.755722+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.755741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755751+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:07.755763+00:00", "trade", 13.93, 800.0]
["2026-09-09T13:31:07.755770+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.755789+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.755797+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.755904+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.755938+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756074+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756093+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756141+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756186+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756242+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756467+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.756707+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.767870+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.773840+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774386+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:07.774388+00:00", "trade", 13.94, 37.0]
["2026-09-09T13:31:07.774389+00:00", "trade", 13.94, 94.0]
["2026-09-09T13:31:07.774442+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774448+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774459+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774473+00:00", "trade", 13.94, 37.0]
["2026-09-09T13:31:07.774478+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.774482+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774692+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774707+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774711+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:07.774718+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774739+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774766+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774773+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.774790+00:00", "trade", 13.94, 28.0]
["2026-09-09T13:31:07.774793+00:00", "trade", 13.94, 28.0]
["2026-09-09T13:31:07.774793+00:00", "trade", 13.94, 57.0]
["2026-09-09T13:31:07.774793+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.774794+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.774797+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:07.774799+00:00", "trade", 13.94, 140.0]
["2026-09-09T13:31:07.774928+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.774965+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.775168+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.775197+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.775375+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.775417+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.775787+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.778845+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.778912+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.779405+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.780534+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780541+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780556+00:00", "trade", 13.93, 225.0]
["2026-09-09T13:31:07.780557+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.780558+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:31:07.780559+00:00", "trade", 13.93, 37.0]
["2026-09-09T13:31:07.780563+00:00", "trade", 13.93, 94.0]
["2026-09-09T13:31:07.780563+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.780563+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780566+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:07.780566+00:00", "trade", 13.92, 63.0]
["2026-09-09T13:31:07.780572+00:00", "trade", 13.94, 15.0]
["2026-09-09T13:31:07.780580+00:00", "trade", 13.93, 34.0]
["2026-09-09T13:31:07.780580+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.780583+00:00", "trade", 13.93, 77.0]
["2026-09-09T13:31:07.780589+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.780591+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.780639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780646+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780652+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780655+00:00", "trade", 13.94, 154.0]
["2026-09-09T13:31:07.780660+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780668+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780683+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780689+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780690+00:00", "trade", 13.94, 79.0]
["2026-09-09T13:31:07.780697+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780704+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780726+00:00", "trade", 13.94, 71.0]
["2026-09-09T13:31:07.780727+00:00", "trade", 13.94, 78.0]
["2026-09-09T13:31:07.780728+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.780730+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:07.780734+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.780734+00:00", "trade", 13.94, 78.0]
["2026-09-09T13:31:07.780750+00:00", "trade", 13.94, 68.0]
["2026-09-09T13:31:07.780762+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.780765+00:00", "trade", 13.94, 144.0]
["2026-09-09T13:31:07.780765+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780766+00:00", "trade", 13.94, 77.0]
["2026-09-09T13:31:07.780770+00:00", "trade", 13.94, 79.0]
["2026-09-09T13:31:07.780773+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.780778+00:00", "trade", 13.94, 144.0]
["2026-09-09T13:31:07.780780+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780788+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780795+00:00", "trade", 13.94, 79.0]
["2026-09-09T13:31:07.780795+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780813+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780827+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.780873+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.780876+00:00", "trade", 13.94, 69.0]
["2026-09-09T13:31:07.780876+00:00", "trade", 13.94, 144.0]
["2026-09-09T13:31:07.780883+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.780885+00:00", "trade", 13.94, 78.0]
["2026-09-09T13:31:07.780895+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.780902+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.780924+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.780930+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:07.780944+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.780965+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.780972+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.780989+00:00", "trade", 13.93, 56.0]
["2026-09-09T13:31:07.780989+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.780990+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:31:07.780990+00:00", "trade", 13.93, 70.0]
["2026-09-09T13:31:07.780998+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.780998+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:07.780998+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:07.780998+00:00", "trade", 13.92, 425.0]
["2026-09-09T13:31:07.780999+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:31:07.781008+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:31:07.781008+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781016+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:07.781016+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781019+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:07.781023+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781032+00:00", "trade", 13.94, 56.0]
["2026-09-09T13:31:07.781037+00:00", "trade", 13.92, 140.0]
["2026-09-09T13:31:07.781038+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781063+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781067+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:07.781070+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781086+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781088+00:00", "trade", 13.93, 36.0]
["2026-09-09T13:31:07.781088+00:00", "trade", 13.94, 94.0]
["2026-09-09T13:31:07.781093+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781107+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781113+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781125+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.781157+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781160+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781164+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781168+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.781170+00:00", "trade", 13.93, 28.0]
["2026-09-09T13:31:07.781170+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.781170+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:07.781174+00:00", "trade", 13.935, 456.0]
["2026-09-09T13:31:07.781183+00:00", "trade", 13.935, 144.0]
["2026-09-09T13:31:07.781185+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.781185+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:07.781186+00:00", "trade", 13.94, 8.0]
["2026-09-09T13:31:07.781189+00:00", "trade", 13.94, 43.0]
["2026-09-09T13:31:07.781193+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781200+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781207+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781214+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781222+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:31:07.781223+00:00", "trade", 13.94, 257.0]
["2026-09-09T13:31:07.781223+00:00", "trade", 13.94, 29.0]
["2026-09-09T13:31:07.781229+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781229+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781240+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781263+00:00", "trade", 13.94, 128.0]
["2026-09-09T13:31:07.781269+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781270+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:07.781303+00:00", "trade", 13.94, 128.0]
["2026-09-09T13:31:07.781310+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781313+00:00", "trade", 13.94, 44.0]
["2026-09-09T13:31:07.781401+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.781439+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781480+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781570+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781583+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781785+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.781877+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782016+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782033+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782048+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782058+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782060+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782069+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782228+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.782788+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.786045+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.786085+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.791058+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.794885+00:00", "trade", 13.94, 82.0]
["2026-09-09T13:31:07.795177+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795201+00:00", "trade", 13.94, 143.0]
["2026-09-09T13:31:07.795202+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:07.795203+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795205+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795207+00:00", "trade", 13.94, 76.0]
["2026-09-09T13:31:07.795209+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:31:07.795237+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795247+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795248+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795254+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795277+00:00", "trade", 13.94, 29.0]
["2026-09-09T13:31:07.795278+00:00", "trade", 13.94, 89.0]
["2026-09-09T13:31:07.795360+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:31:07.795360+00:00", "trade", 13.94, 8.0]
["2026-09-09T13:31:07.795506+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795541+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795541+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795546+00:00", "trade", 13.94, 610.0]
["2026-09-09T13:31:07.795548+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795550+00:00", "trade", 13.94, 28.0]
["2026-09-09T13:31:07.795584+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.795590+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.795647+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.795654+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.795668+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.795673+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795675+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795682+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.795687+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.795703+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795707+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.795716+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.795742+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795749+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795775+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795782+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795804+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795876+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.795887+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.795911+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795930+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.795932+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.795946+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.796001+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.796007+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.796069+00:00", "trade", 13.94, 140.0]
["2026-09-09T13:31:07.796069+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.796069+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.796070+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.796071+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:07.796072+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.796074+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:31:07.796074+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796199+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796256+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796279+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796353+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796387+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796444+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.796528+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799222+00:00", "trade", 13.94, 82.0]
["2026-09-09T13:31:07.799223+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799251+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799299+00:00", "trade", 13.94, 12.0]
["2026-09-09T13:31:07.799629+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.799630+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:31:07.799630+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799640+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799650+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799676+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.799726+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.799743+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.799860+00:00", "trade", 13.94, 112.0]
["2026-09-09T13:31:07.799903+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.800005+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.801216+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.804834+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.804918+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.805121+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.805423+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.826928+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.854685+00:00", "trade", 13.945, 142.0]
["2026-09-09T13:31:07.854689+00:00", "trade", 13.945, 58.0]
["2026-09-09T13:31:07.860125+00:00", "trade", 13.95, 600.0]
["2026-09-09T13:31:07.860150+00:00", "trade", 13.945, 130.0]
["2026-09-09T13:31:07.860430+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.860439+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.860508+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.860702+00:00", "trade", 13.94, 63.0]
["2026-09-09T13:31:07.860718+00:00", "trade", 13.94, 37.0]
["2026-09-09T13:31:07.860718+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:31:07.860719+00:00", "trade", 13.95, 28.0]
["2026-09-09T13:31:07.860807+00:00", "trade", 13.945, 300.0]
["2026-09-09T13:31:07.860829+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:31:07.860839+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:07.860843+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:31:07.860860+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.860889+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.860910+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.861006+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.861421+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.862497+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.864285+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.865210+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:31:07.866180+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:31:07.866198+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:31:07.866201+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:31:07.866203+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:31:07.866252+00:00", "trade", 13.95, 95.0]
["2026-09-09T13:31:07.866293+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.866313+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.866436+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:31:07.866487+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:31:07.866597+00:00", "trade", 13.945, 400.0]
["2026-09-09T13:31:07.870916+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.914074+00:00", "trade", 13.94, 142.0]
["2026-09-09T13:31:07.914076+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.914144+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.914550+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.932574+00:00", "trade", 13.94, 37.0]
["2026-09-09T13:31:07.932574+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.932627+00:00", "trade", 13.94, 63.0]
["2026-09-09T13:31:07.932647+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.932649+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.932652+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.932659+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.932701+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.933247+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.933288+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:07.933342+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:07.933343+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:07.933370+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933391+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933408+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933447+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933451+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933579+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933589+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.933845+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.934826+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.935258+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935286+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935311+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:07.935377+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935662+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935690+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935697+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.935738+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.936171+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.977072+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:07.977493+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:08.023318+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:31:08.023373+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:08.159649+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:08.670934+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:09.132414+00:00", "trade", 13.936, 1.0]
["2026-09-09T13:31:09.663364+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663373+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:09.663375+00:00", "trade", 13.92, 78.0]
["2026-09-09T13:31:09.663376+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:31:09.663379+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:09.663379+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663380+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:31:09.663393+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663401+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:09.663402+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663404+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:09.663406+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:09.663409+00:00", "trade", 13.91, 56.0]
["2026-09-09T13:31:09.663410+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663412+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:09.663416+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.663416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663417+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:09.663422+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663425+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.663429+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663435+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663442+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663449+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663457+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663464+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663486+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:09.663506+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:09.663576+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663584+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663590+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663596+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663604+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663655+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:09.663682+00:00", "trade", 13.92, 809.0]
["2026-09-09T13:31:09.663739+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663780+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:31:09.663794+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.663799+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:09.663804+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.663805+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663812+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:09.663816+00:00", "trade", 13.92, 43.0]
["2026-09-09T13:31:09.663816+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:09.663816+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:31:09.663859+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663883+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663885+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663912+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663920+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:09.663955+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.663955+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663957+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663967+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.663976+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663984+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.663997+00:00", "trade", 13.92, 1457.0]
["2026-09-09T13:31:09.664018+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.664031+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.664196+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.664208+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.664252+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.664293+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:09.664332+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.664340+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:09.664436+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.668425+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.696230+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.696262+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:09.696292+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.696493+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.696989+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.705092+00:00", "trade", 13.91, 38.0]
["2026-09-09T13:31:09.713655+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.727424+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.861218+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.861377+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:09.903584+00:00", "trade", 13.921, 100.0]
["2026-09-09T13:31:10.075105+00:00", "trade", 13.91, 900.0]
["2026-09-09T13:31:10.393363+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:10.393364+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393382+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393389+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393396+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393417+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393423+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393450+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393599+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393634+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393640+00:00", "trade", 13.92, 754.0]
["2026-09-09T13:31:10.393641+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393643+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393643+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393720+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393774+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393822+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393844+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393929+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:10.393935+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393936+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393937+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393939+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393940+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:10.393940+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.393942+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393942+00:00", "trade", 13.92, 120.0]
["2026-09-09T13:31:10.393942+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393942+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393946+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393946+00:00", "trade", 13.91, 78.0]
["2026-09-09T13:31:10.393946+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393946+00:00", "trade", 13.91, 195.0]
["2026-09-09T13:31:10.393948+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393952+00:00", "trade", 13.91, 95.0]
["2026-09-09T13:31:10.393954+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393954+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393956+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:10.393956+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393956+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393957+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393958+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393959+00:00", "trade", 13.91, 57.0]
["2026-09-09T13:31:10.393960+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393962+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:31:10.393964+00:00", "trade", 13.91, 78.0]
["2026-09-09T13:31:10.393964+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.393966+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393974+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393981+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393983+00:00", "trade", 13.91, 800.0]
["2026-09-09T13:31:10.393985+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393988+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.393992+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.393994+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.394003+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.394009+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.394013+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394023+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394030+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394037+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394073+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394080+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394088+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394094+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394100+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394104+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.394107+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.394114+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.394121+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.394126+00:00", "trade", 13.91, 195.0]
["2026-09-09T13:31:10.394128+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.394133+00:00", "trade", 13.91, 174.0]
["2026-09-09T13:31:10.394144+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.394151+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394153+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394201+00:00", "trade", 13.91, 755.0]
["2026-09-09T13:31:10.394215+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:31:10.394259+00:00", "trade", 13.92, 11.0]
["2026-09-09T13:31:10.394288+00:00", "trade", 13.91, 294.0]
["2026-09-09T13:31:10.394293+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394311+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394327+00:00", "trade", 13.91, 79.0]
["2026-09-09T13:31:10.394334+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394335+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:31:10.394359+00:00", "trade", 13.91, 56.0]
["2026-09-09T13:31:10.394359+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:31:10.394362+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:31:10.394362+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:31:10.394366+00:00", "trade", 13.91, 72.0]
["2026-09-09T13:31:10.394366+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.394367+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.394372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394389+00:00", "trade", 13.91, 67.0]
["2026-09-09T13:31:10.394390+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394432+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394474+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:10.394488+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:10.394492+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:31:10.394492+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394497+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:31:10.394555+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394566+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394599+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394711+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394823+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:31:10.394856+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.394961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.395009+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:31:10.395013+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.395291+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.395347+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.395716+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.397223+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.435883+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.436179+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.436301+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.436648+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.639364+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:31:10.640213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.640360+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663301+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663317+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:31:10.663318+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663324+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663339+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.663420+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:10.663481+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:10.663502+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.663502+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:10.663509+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:10.663524+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663531+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663544+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663558+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663563+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.663564+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663707+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663763+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:31:10.663783+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663797+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663819+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.663819+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663889+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663905+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:10.663905+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663923+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663933+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:10.663939+00:00", "trade", 13.91, 72.0]
["2026-09-09T13:31:10.663940+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.663941+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:31:10.663949+00:00", "trade", 13.91, 43.0]
["2026-09-09T13:31:10.663959+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664012+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:31:10.664032+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664189+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664289+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664320+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664379+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.664400+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.683433+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.689712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.689735+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.697341+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.697367+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717491+00:00", "trade", 13.92, 120.0]
["2026-09-09T13:31:10.717516+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717530+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717544+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717608+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:10.717638+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:10.717648+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:10.717649+00:00", "trade", 13.92, 178.0]
["2026-09-09T13:31:10.717649+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:10.717712+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717714+00:00", "trade", 13.92, 22.0]
["2026-09-09T13:31:10.717714+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:31:10.717715+00:00", "trade", 13.92, 203.0]
["2026-09-09T13:31:10.717726+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717733+00:00", "trade", 13.92, 47.0]
["2026-09-09T13:31:10.717736+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717739+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:10.717740+00:00", "trade", 13.93, 38.0]
["2026-09-09T13:31:10.717765+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717799+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717814+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.717948+00:00", "trade", 13.9125, 400.0]
["2026-09-09T13:31:10.718014+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.718231+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.718239+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:10.718335+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:31:10.718337+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:10.718338+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:10.718338+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:10.718402+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.718410+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.718430+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.718736+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.718874+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.719175+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.719342+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.719639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.737581+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.747326+00:00", "trade", 13.935, 4.0]
["2026-09-09T13:31:10.757903+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:10.757937+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:10.757969+00:00", "trade", 13.935, 25.0]
["2026-09-09T13:31:10.758672+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:10.761267+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:31:10.761497+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:31:10.771992+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:31:10.772055+00:00", "trade", 13.94, 9.0]
["2026-09-09T13:31:10.772109+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:10.777758+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:10.814324+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:10.976595+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:31:11.124244+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:11.124273+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:11.301807+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:11.302141+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:11.870630+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:12.021924+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:12.022186+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:12.022189+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:12.022969+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:12.024022+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:12.024523+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:12.024811+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:12.025160+00:00", "trade", 13.94, 150.0]
["2026-09-09T13:31:12.050641+00:00", "trade", 13.9414, 500.0]
["2026-09-09T13:31:12.081452+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:31:14.085620+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.086421+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.172838+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:31:14.172848+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.172927+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.173008+00:00", "trade", 13.94, 40.0]
["2026-09-09T13:31:14.173412+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.244932+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:14.460905+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:15.874748+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:15.884935+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:16.528748+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:31:16.713283+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:16.713574+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:16.714074+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:16.714135+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:31:16.714372+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:16.882419+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:31:16.897656+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:31:17.198016+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:17.578636+00:00", "trade", 13.9497, 100.0]
["2026-09-09T13:31:18.026568+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:18.342148+00:00", "trade", 13.944, 1000.0]
["2026-09-09T13:31:18.418293+00:00", "trade", 13.9319, 1.0]
["2026-09-09T13:31:18.626318+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:31:18.874535+00:00", "trade", 13.94, 3.0]
["2026-09-09T13:31:19.001521+00:00", "trade", 13.935, 20.0]
["2026-09-09T13:31:19.072806+00:00", "trade", 13.9457, 1.0]
["2026-09-09T13:31:19.097199+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:19.097619+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:20.616758+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:31:21.630040+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:22.345279+00:00", "trade", 13.949, 3.0]
["2026-09-09T13:31:22.441082+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:22.833183+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:22.833185+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:31:22.833186+00:00", "trade", 13.95, 96.0]
["2026-09-09T13:31:22.833188+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:22.833190+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:22.833238+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833244+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833250+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833257+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833263+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833276+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833279+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:22.833284+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:22.833287+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:31:22.833290+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833294+00:00", "trade", 13.95, 87.0]
["2026-09-09T13:31:22.833296+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833296+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833304+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:22.833306+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:22.833311+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:22.833320+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:22.833369+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.833377+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.833420+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.833420+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.833639+00:00", "trade", 13.95, 150.0]
["2026-09-09T13:31:22.833790+00:00", "trade", 13.95, 60.0]
["2026-09-09T13:31:22.833829+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.833843+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:31:22.834123+00:00", "trade", 13.95, 15.0]
["2026-09-09T13:31:22.834197+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.861300+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.863455+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:22.880047+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:23.036704+00:00", "trade", 13.955, 4.0]
["2026-09-09T13:31:23.688877+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:31:23.728787+00:00", "trade", 13.955, 3.0]
["2026-09-09T13:31:23.735494+00:00", "trade", 13.955, 3.0]
["2026-09-09T13:31:23.742408+00:00", "trade", 13.955, 65.0]
["2026-09-09T13:31:23.742470+00:00", "trade", 13.955, 3.0]
["2026-09-09T13:31:24.002504+00:00", "trade", 13.955, 4.0]
["2026-09-09T13:31:25.011679+00:00", "trade", 13.955, 214.0]
["2026-09-09T13:31:25.012457+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.182109+00:00", "trade", 13.955, 1.0]
["2026-09-09T13:31:25.191785+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.191792+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.191808+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.191822+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.191829+00:00", "trade", 13.95, 154.0]
["2026-09-09T13:31:25.191837+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.191860+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:31:25.191921+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.191925+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.192107+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.192119+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.192127+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.192128+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:25.192193+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192218+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:31:25.192241+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192418+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192434+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192524+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.192796+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.193140+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.193277+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202271+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202275+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.202281+00:00", "trade", 13.95, 33.0]
["2026-09-09T13:31:25.202539+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202542+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202574+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202584+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:25.202646+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:25.202648+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:25.202711+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.202717+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.202734+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.203409+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.203848+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.204077+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.240023+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.240030+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.240037+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.240665+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:31:25.240875+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:31:25.252436+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:31:25.252517+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:31:25.297907+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.321151+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:25.321527+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.282741+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:31:26.370101+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.370992+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.581565+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.581607+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:26.598479+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.621806+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:26.981388+00:00", "trade", 13.9555, 3.0]
["2026-09-09T13:31:27.249467+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:27.249494+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:27.249509+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:27.249516+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:27.285408+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:27.668201+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:28.459120+00:00", "trade", 13.955, 28.0]
["2026-09-09T13:31:29.522032+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:31:29.522074+00:00", "trade", 13.95, 131.0]
["2026-09-09T13:31:29.522094+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.522102+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.522109+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.522116+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.522122+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.522297+00:00", "trade", 13.955, 2.0]
["2026-09-09T13:31:29.522349+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:31:29.522351+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.522403+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.522421+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.522428+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.522434+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.522677+00:00", "trade", 13.95, 60.0]
["2026-09-09T13:31:29.522686+00:00", "trade", 13.95, 40.0]
["2026-09-09T13:31:29.522724+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.522748+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.522761+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.522769+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523144+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.523149+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523157+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523197+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523214+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523442+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.523482+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.523835+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.523873+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.524283+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.554908+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.554937+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.555198+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.555255+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.716145+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.727537+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:29.727576+00:00", "trade", 13.94, 60.0]
["2026-09-09T13:31:29.727595+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.727614+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.727624+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.727908+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.728013+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.728197+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.728314+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.728345+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:29.728615+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765442+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765449+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765455+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765462+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765473+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.765474+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.908923+00:00", "trade", 13.9381, 7.0]
["2026-09-09T13:31:29.909280+00:00", "trade", 13.9381, 1.0]
["2026-09-09T13:31:29.934565+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:29.984312+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.148331+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.149264+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.149840+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.245372+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.426518+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:30.428035+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:31:30.533382+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:30.533417+00:00", "trade", 13.92, 80.0]
["2026-09-09T13:31:30.533447+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:31:30.533448+00:00", "trade", 13.92, 57.0]
["2026-09-09T13:31:30.533450+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.533474+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:30.533490+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.533495+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533501+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533508+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533515+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533536+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533579+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533600+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533606+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.533630+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:31:30.533635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533638+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:30.533650+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:30.533668+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533676+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533701+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.533727+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533851+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533913+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.533952+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:30.533954+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:30.534130+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:30.534473+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.535384+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.572625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.572652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.572659+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.573362+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.594102+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:31:30.596260+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:30.596302+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:30.596309+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596318+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596333+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596338+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596339+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:30.596365+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:30.596369+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596378+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:30.596391+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596413+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596419+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596431+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.596432+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:31:30.596433+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596448+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596536+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596579+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596820+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596905+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596984+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.596987+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:30.597047+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.597048+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:30.597048+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597054+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597090+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597229+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597290+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597350+00:00", "trade", 13.92, 28.0]
["2026-09-09T13:31:30.597351+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597357+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:30.597360+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:30.597387+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597575+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597593+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597721+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.597727+00:00", "trade", 13.92, 30.0]
["2026-09-09T13:31:30.598086+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.598409+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:31:30.633533+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:30.643320+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:31:31.088860+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:31.088860+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088862+00:00", "trade", 13.91, 771.0]
["2026-09-09T13:31:31.088867+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088885+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.088885+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.088885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088891+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088906+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.088926+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089046+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089047+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:31.089098+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089105+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089112+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089119+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:31.089134+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089156+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089157+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089165+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089181+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089228+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:31.089288+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:31.089300+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.089307+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.089412+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.089415+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:31.089416+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:31.089416+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:31.089423+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:31:31.089429+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.089441+00:00", "trade", 13.91, 97.0]
["2026-09-09T13:31:31.089451+00:00", "trade", 13.91, 35.0]
["2026-09-09T13:31:31.089473+00:00", "trade", 13.91, 65.0]
["2026-09-09T13:31:31.089526+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089797+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.089797+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:31:31.089857+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.089943+00:00", "trade", 13.91, 81.0]
["2026-09-09T13:31:31.089944+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:31:31.089994+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090098+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:31:31.090165+00:00", "trade", 13.91, 68.0]
["2026-09-09T13:31:31.090174+00:00", "trade", 13.91, 81.0]
["2026-09-09T13:31:31.090191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090214+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:31:31.090235+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090262+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090269+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090417+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090444+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.090514+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.090519+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:31:31.090746+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090753+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090832+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.090832+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.090833+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:31.090834+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:31:31.090834+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090839+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:31:31.090867+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090879+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.090917+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.092087+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:31:31.092968+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.098984+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:31:31.123414+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.158508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521408+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521415+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521422+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521429+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521443+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:31.521444+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:31.521444+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521447+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:31.521451+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521452+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:31:31.521453+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:31.521459+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521467+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521474+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521485+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:31.521488+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521745+00:00", "trade", 13.9, 479.0]
["2026-09-09T13:31:31.521746+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521754+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:31.521770+00:00", "trade", 13.9, 521.0]
["2026-09-09T13:31:31.521771+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:31:31.521789+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.521803+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.521887+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.521910+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:31.522029+00:00", "trade", 13.89, 70.0]
["2026-09-09T13:31:31.522030+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:31:31.522032+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.522033+00:00", "trade", 13.89, 58.0]
["2026-09-09T13:31:31.522036+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:31:31.522045+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522050+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522073+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522075+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522083+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522089+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522098+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522112+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522133+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522140+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522148+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522305+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:31:31.522308+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:31:31.522310+00:00", "trade", 13.89, 580.0]
["2026-09-09T13:31:31.522312+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.522314+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522331+00:00", "trade", 13.89, 379.0]
["2026-09-09T13:31:31.522334+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.522348+00:00", "trade", 13.89, 41.0]
["2026-09-09T13:31:31.522410+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.522461+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522476+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522492+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522499+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522506+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522521+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522540+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:31.522746+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.522970+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.523236+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.523437+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.523545+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.523570+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.523823+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.532978+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.548155+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.548242+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.548261+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.548261+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:31:31.548279+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.548280+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.548282+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:31.548294+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.548296+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.548337+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.548341+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.548362+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.548370+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.548503+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.548780+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.549473+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.549529+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.550194+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.579071+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.579097+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:31.579484+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.579557+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.583078+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.591439+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.611928+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.615130+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.750109+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:31.750111+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:31:31.757441+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.819224+00:00", "trade", 13.8858, 5000.0]
["2026-09-09T13:31:31.820206+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:31.821480+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.007098+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.007335+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.027534+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:32.028286+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:32.034984+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:31:32.102450+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:32.570853+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:32.591039+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.647785+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:31:32.647786+00:00", "trade", 13.88, 134.0]
["2026-09-09T13:31:32.647793+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.647806+00:00", "trade", 13.88, 1487.0]
["2026-09-09T13:31:32.647806+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:32.647807+00:00", "trade", 13.88, 29.0]
["2026-09-09T13:31:32.647809+00:00", "trade", 13.88, 31.0]
["2026-09-09T13:31:32.647810+00:00", "trade", 13.88, 28.0]
["2026-09-09T13:31:32.647837+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647844+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647858+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647864+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647871+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647877+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647891+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647905+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647920+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.647933+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648051+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648075+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648083+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648086+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:31:32.648091+00:00", "trade", 13.88, 225.0]
["2026-09-09T13:31:32.648093+00:00", "trade", 13.88, 78.0]
["2026-09-09T13:31:32.648098+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648098+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648104+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:32.648157+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.648188+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.648203+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:31:32.648244+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.648269+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648276+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648284+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648295+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648348+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:32.648465+00:00", "trade", 13.88, 35.0]
["2026-09-09T13:31:32.648534+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648564+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648590+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.648637+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:32.648854+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.649044+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.649256+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.651662+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.653444+00:00", "trade", 13.875, 15.0]
["2026-09-09T13:31:32.664226+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:31:32.664228+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:31:32.664230+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:31:32.664231+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.664255+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664262+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664270+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664285+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664300+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664355+00:00", "trade", 13.878, 1.0]
["2026-09-09T13:31:32.664567+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664579+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664603+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.664605+00:00", "trade", 13.87, 132.0]
["2026-09-09T13:31:32.664609+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.664614+00:00", "trade", 13.87, 46.0]
["2026-09-09T13:31:32.664617+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.664686+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.664693+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.664714+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.664737+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.664915+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665051+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665104+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665130+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665178+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665630+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.665723+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691136+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691149+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.691156+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691164+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.691165+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691196+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:31:32.691249+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691262+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691264+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.691285+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691304+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691358+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691371+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691432+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.691445+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691548+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691578+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691593+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691596+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.691630+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.691635+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.691636+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:31:32.691657+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:32.691659+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691681+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691688+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691695+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691702+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691708+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691734+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.691736+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.691747+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.691757+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:31:32.691780+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.691795+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691802+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691808+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691871+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691967+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.691987+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692158+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692188+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692238+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692451+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:32.692483+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:32.692504+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692505+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692505+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:32.692563+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692563+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:32.692621+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692622+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692654+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692710+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692718+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:31:32.692718+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692720+00:00", "trade", 13.87, 109.0]
["2026-09-09T13:31:32.692742+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692748+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:32.692750+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692852+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692852+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692854+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.692854+00:00", "trade", 13.87, 26.0]
["2026-09-09T13:31:32.692855+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.692878+00:00", "trade", 13.87, 109.0]
["2026-09-09T13:31:32.692953+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.692961+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.693001+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.693031+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.693038+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.693052+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693097+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693133+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:32.693251+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693419+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693485+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693622+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693636+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693664+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.693694+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.693757+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.694315+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.694988+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:31:32.695044+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:31:32.696678+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.701379+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.704269+00:00", "trade", 13.87, 231.0]
["2026-09-09T13:31:32.704269+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.704328+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.704491+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.704659+00:00", "trade", 13.87, 26.0]
["2026-09-09T13:31:32.704660+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.704661+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.704739+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704747+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704769+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704779+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704800+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704920+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.704993+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.705128+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.705311+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.706133+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.708781+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.708995+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.709291+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.709381+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.714713+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.719832+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.719833+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:31:32.719833+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.719849+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:31:32.719854+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:31:32.719883+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:32.720230+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.720302+00:00", "trade", 13.87, 99.0]
["2026-09-09T13:31:32.720304+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.720312+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.720343+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.720367+00:00", "trade", 13.87, 101.0]
["2026-09-09T13:31:32.720377+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.720426+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.720441+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.720470+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.722755+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.722798+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:32.722824+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.723516+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.723540+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.725299+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:31:32.725300+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:32.725346+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.725787+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.737044+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.742210+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:32.742474+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742483+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:31:32.742485+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:32.742486+00:00", "trade", 13.88, 51.0]
["2026-09-09T13:31:32.742487+00:00", "trade", 13.88, 109.0]
["2026-09-09T13:31:32.742491+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:32.742491+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:32.742512+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:32.742513+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:32.742520+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:32.742531+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742538+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742545+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742589+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742604+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742611+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742624+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:32.742799+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:31:32.742801+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:31:32.742803+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:32.742803+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:31:32.742803+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.742832+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.742873+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743002+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743161+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:32.743169+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:32.743196+00:00", "trade", 13.88, 500.0]
["2026-09-09T13:31:32.743209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743241+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743307+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743372+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743626+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743699+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.743763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.744117+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:32.744172+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.744335+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.748561+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.749238+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.749293+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.752523+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.753485+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.771544+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.771783+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.771904+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.771961+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.772169+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.774838+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.778139+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.790012+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.850421+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:32.850741+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.089506+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.433856+00:00", "trade", 13.8719, 50.0]
["2026-09-09T13:31:33.525268+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:33.533617+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.534122+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.534303+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.541133+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:33.627467+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:34.659481+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:34.713997+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.403992+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:35.448110+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.448213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:35.448564+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:35.448597+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:35.448645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:35.448671+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:35.448672+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:35.448721+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:35.448722+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:35.448737+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:35.449072+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:31:35.459037+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:35.459128+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.459328+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.459583+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.459647+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.460079+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.468796+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.771977+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:31:35.772005+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:35.772863+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:35.820204+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:36.236091+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:36.567997+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:31:36.919550+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:31:37.114045+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:31:37.114068+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:37.114101+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:37.114613+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:37.114758+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:37.121097+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:37.417497+00:00", "trade", 13.8777, 5.0]
["2026-09-09T13:31:38.368765+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.152601+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.152608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.152609+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.152626+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.152628+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.152628+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.152820+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.152821+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.152826+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:31:39.152830+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:31:39.152857+00:00", "trade", 13.87, 27.0]
["2026-09-09T13:31:39.152859+00:00", "trade", 13.87, 73.0]
["2026-09-09T13:31:39.152864+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.152870+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.152887+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.152894+00:00", "trade", 13.87, 29.0]
["2026-09-09T13:31:39.152897+00:00", "trade", 13.87, 71.0]
["2026-09-09T13:31:39.152908+00:00", "trade", 13.87, 34.0]
["2026-09-09T13:31:39.152988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.153081+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.153094+00:00", "trade", 13.87, 127.0]
["2026-09-09T13:31:39.153094+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.153114+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153142+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:31:39.153143+00:00", "trade", 13.88, 86.0]
["2026-09-09T13:31:39.153145+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:39.153173+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153179+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153186+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153215+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153344+00:00", "trade", 13.87, 90.0]
["2026-09-09T13:31:39.153362+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153407+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:31:39.153456+00:00", "trade", 13.87, 29.0]
["2026-09-09T13:31:39.153456+00:00", "trade", 13.87, 71.0]
["2026-09-09T13:31:39.153459+00:00", "trade", 13.87, 29.0]
["2026-09-09T13:31:39.153484+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153486+00:00", "trade", 13.87, 158.0]
["2026-09-09T13:31:39.153533+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153539+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153558+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153559+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.153567+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153580+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:39.153581+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:31:39.153583+00:00", "trade", 13.88, 57.0]
["2026-09-09T13:31:39.153583+00:00", "trade", 13.88, 28.0]
["2026-09-09T13:31:39.153583+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153597+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:39.153597+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153629+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153818+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:39.153873+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:31:39.153889+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153900+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.153916+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.153917+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.154003+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.154011+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.154046+00:00", "trade", 13.87, 76.0]
["2026-09-09T13:31:39.154080+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.154120+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.154211+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:39.154380+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.155182+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:31:39.155274+00:00", "trade", 13.88, 71.0]
["2026-09-09T13:31:39.155274+00:00", "trade", 13.88, 21.0]
["2026-09-09T13:31:39.155274+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155297+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155321+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:31:39.155337+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155367+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155368+00:00", "trade", 13.87, 6.0]
["2026-09-09T13:31:39.155375+00:00", "trade", 13.87, 54.0]
["2026-09-09T13:31:39.155567+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.155569+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.155587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155610+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155663+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:31:39.155663+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:31:39.155664+00:00", "trade", 13.87, 14.0]
["2026-09-09T13:31:39.155685+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.155743+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.155750+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155750+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.155771+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.155774+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.155809+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.155830+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.155974+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.155982+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.156016+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.156064+00:00", "trade", 13.87, 94.0]
["2026-09-09T13:31:39.156065+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.156073+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.156080+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.156087+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.156103+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.156107+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.156108+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156164+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.156170+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.156177+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156257+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.156452+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156481+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156482+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.156503+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156560+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156626+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156650+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156665+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.156760+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.158315+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160679+00:00", "trade", 13.87, 227.0]
["2026-09-09T13:31:39.160679+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160680+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.160682+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.160688+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.160714+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160813+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160814+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.160836+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160952+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.160953+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160957+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.160960+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.160974+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.160974+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.160975+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.161223+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161223+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161231+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161238+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161249+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.161256+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161261+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161268+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161278+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161286+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161293+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161301+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161312+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.161315+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161331+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161375+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.161376+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161388+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.161407+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.161409+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161414+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161417+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161420+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161424+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161445+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161462+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.161473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.161478+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161485+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161490+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161497+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.161498+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.161502+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161503+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161546+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161548+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161552+00:00", "trade", 13.87, 99.0]
["2026-09-09T13:31:39.161554+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161579+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161580+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.161581+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161635+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161666+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.161666+00:00", "trade", 13.87, 64.0]
["2026-09-09T13:31:39.161686+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161687+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161696+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.161707+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161710+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161714+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161715+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161721+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161749+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161752+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161753+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161755+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161756+00:00", "trade", 13.87, 34.0]
["2026-09-09T13:31:39.161761+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161762+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161809+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161873+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161873+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.161874+00:00", "trade", 13.87, 37.0]
["2026-09-09T13:31:39.161875+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161949+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.161965+00:00", "trade", 13.87, 51.0]
["2026-09-09T13:31:39.162019+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162023+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162024+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162027+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162058+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162067+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162067+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162068+00:00", "trade", 13.87, 127.0]
["2026-09-09T13:31:39.162073+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162105+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162133+00:00", "trade", 13.87, 51.0]
["2026-09-09T13:31:39.162149+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162150+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162161+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162174+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162174+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162178+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:31:39.162181+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162185+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162185+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162204+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162214+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162235+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162235+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162236+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162242+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162254+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162262+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162275+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162276+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162276+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162277+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162288+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162302+00:00", "trade", 13.87, 227.0]
["2026-09-09T13:31:39.162303+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162311+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162318+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162320+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162326+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162363+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:31:39.162372+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162422+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162428+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162445+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162448+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162450+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162457+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162457+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162464+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162467+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162467+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162482+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162483+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.162490+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162497+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162500+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162500+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.162503+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162519+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.162532+00:00", "trade", 13.87, 99.0]
["2026-09-09T13:31:39.162534+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162543+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.162610+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.162614+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162614+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162622+00:00", "trade", 13.87, 49.0]
["2026-09-09T13:31:39.162633+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162636+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162654+00:00", "trade", 13.87, 227.0]
["2026-09-09T13:31:39.162654+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162659+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162661+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162676+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162687+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162701+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162701+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162702+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.162702+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162703+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162704+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162707+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162715+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162717+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162718+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162721+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162722+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162739+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:31:39.162741+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162756+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162756+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162763+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.162770+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:31:39.162772+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162784+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162788+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162792+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162792+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:39.162794+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162796+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.162812+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162826+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.162845+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162846+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162852+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.162853+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:31:39.162853+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162859+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162862+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162863+00:00", "trade", 13.87, 29.0]
["2026-09-09T13:31:39.162931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162932+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.162947+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.162951+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162973+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.162996+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163004+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163019+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163036+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163076+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163096+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163154+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.163156+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163156+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163169+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163170+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163194+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163198+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163208+00:00", "trade", 13.87, 31.0]
["2026-09-09T13:31:39.163232+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163236+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163265+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:39.163266+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.163271+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:39.163272+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163274+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163287+00:00", "trade", 13.87, 64.0]
["2026-09-09T13:31:39.163287+00:00", "trade", 13.87, 35.0]
["2026-09-09T13:31:39.163289+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163290+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.163290+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:31:39.163291+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163292+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163294+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:31:39.163295+00:00", "trade", 13.87, 136.0]
["2026-09-09T13:31:39.163297+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163300+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163302+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163321+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.163322+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.163323+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.163335+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163342+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163342+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163349+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.163355+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.163364+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163367+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163375+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163377+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163432+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163433+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163440+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163483+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.163512+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.163534+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163537+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163548+00:00", "trade", 13.87, 90.0]
["2026-09-09T13:31:39.163556+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163593+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:31:39.163594+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163601+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163729+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163833+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:31:39.163855+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163856+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163857+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163858+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.163859+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163877+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163885+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163900+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163945+00:00", "trade", 13.87, 227.0]
["2026-09-09T13:31:39.163945+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.163946+00:00", "trade", 13.87, 73.0]
["2026-09-09T13:31:39.163952+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164002+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164003+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164009+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164042+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164055+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164096+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164117+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164124+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164145+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164160+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164161+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164165+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164169+00:00", "trade", 13.87, 35.0]
["2026-09-09T13:31:39.164171+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164239+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164242+00:00", "trade", 13.87, 27.0]
["2026-09-09T13:31:39.164242+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:31:39.164255+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164283+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164289+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164321+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164326+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164352+00:00", "trade", 13.87, 38.0]
["2026-09-09T13:31:39.164357+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164363+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:31:39.164366+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164367+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164382+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164382+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164383+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164385+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164386+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164389+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164410+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164423+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164434+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164482+00:00", "trade", 13.87, 79.0]
["2026-09-09T13:31:39.164494+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164512+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:31:39.164513+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.164531+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164535+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164536+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164541+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164547+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164548+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164550+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164554+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164574+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164575+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:31:39.164623+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164632+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164632+00:00", "trade", 13.87, 37.0]
["2026-09-09T13:31:39.164633+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164637+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.164652+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164653+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164654+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164654+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164661+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:31:39.164662+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164665+00:00", "trade", 13.87, 38.0]
["2026-09-09T13:31:39.164669+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164673+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.164677+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:31:39.164680+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164681+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164688+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164695+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164702+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.164705+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164719+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164727+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.164734+00:00", "trade", 13.87, 51.0]
["2026-09-09T13:31:39.164735+00:00", "trade", 13.87, 41.0]
["2026-09-09T13:31:39.164736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164744+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164774+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164781+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164800+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164800+00:00", "trade", 13.87, 34.0]
["2026-09-09T13:31:39.164800+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164836+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164860+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164861+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:31:39.164863+00:00", "trade", 13.87, 41.0]
["2026-09-09T13:31:39.164867+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164869+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164871+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164871+00:00", "trade", 13.87, 43.0]
["2026-09-09T13:31:39.164903+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164915+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:31:39.164934+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:31:39.164938+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:31:39.164939+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164940+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:39.164940+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164940+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164960+00:00", "trade", 13.87, 37.0]
["2026-09-09T13:31:39.164960+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.164964+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:31:39.164964+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.164967+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.164969+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:31:39.164970+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.164990+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.164995+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165003+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165009+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165013+00:00", "trade", 13.87, 66.0]
["2026-09-09T13:31:39.165020+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165023+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165027+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165036+00:00", "trade", 13.87, 112.0]
["2026-09-09T13:31:39.165037+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165050+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165067+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:39.165076+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165085+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165111+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165141+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165159+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165183+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165249+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165279+00:00", "trade", 13.87, 57.0]
["2026-09-09T13:31:39.165280+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:31:39.165280+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165285+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:31:39.165377+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165398+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165429+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165446+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165462+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165467+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165509+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165570+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.165969+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.165969+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:31:39.165970+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.165971+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:39.165994+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166001+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166193+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166199+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166225+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.166228+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.166233+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:39.166497+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166498+00:00", "trade", 13.87, 227.0]
["2026-09-09T13:31:39.166499+00:00", "trade", 13.87, 73.0]
["2026-09-09T13:31:39.166504+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166538+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166818+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166825+00:00", "trade", 13.87, 73.0]
["2026-09-09T13:31:39.166860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166865+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:39.166866+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166873+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.166910+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167070+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167209+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167231+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167248+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167350+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167382+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.167384+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.169848+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.170508+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.190183+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.197865+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.200926+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:39.279445+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:31:39.303940+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:31:39.304998+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.369988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.370256+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.371908+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.461808+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:31:39.461833+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.462386+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.462789+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.463270+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.464043+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.474057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:39.667644+00:00", "trade", 13.8623, 1.0]
["2026-09-09T13:31:39.681133+00:00", "trade", 13.8623, 1.0]
["2026-09-09T13:31:39.770104+00:00", "trade", 13.8677, 13.0]
["2026-09-09T13:31:40.199960+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:31:40.200853+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:31:40.201818+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:40.202186+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:40.202198+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:40.399020+00:00", "trade", 13.8601, 150.0]
["2026-09-09T13:31:40.407492+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:40.503806+00:00", "trade", 13.8601, 500.0]
["2026-09-09T13:31:40.715631+00:00", "trade", 13.865, 12.0]
["2026-09-09T13:31:41.200043+00:00", "trade", 13.86, 500.0]
["2026-09-09T13:31:41.354111+00:00", "trade", 13.8601, 150.0]
["2026-09-09T13:31:42.171871+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:31:42.176251+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:31:42.384864+00:00", "trade", 13.8601, 150.0]
["2026-09-09T13:31:42.715601+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:31:43.010285+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:43.198017+00:00", "trade", 13.8601, 500.0]
["2026-09-09T13:31:43.199095+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:43.359578+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:43.807398+00:00", "trade", 13.865, 29.0]
["2026-09-09T13:31:44.012300+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:44.022035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:44.921289+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:31:44.921290+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:44.921373+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:44.921675+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:31:44.921694+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:31:45.477976+00:00", "trade", 13.865, 77.0]
["2026-09-09T13:31:45.927232+00:00", "trade", 13.865, 1792.0]
["2026-09-09T13:31:46.816183+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:46.977851+00:00", "trade", 13.8601, 150.0]
["2026-09-09T13:31:47.239818+00:00", "trade", 13.865, 63.0]
["2026-09-09T13:31:47.786221+00:00", "trade", 13.8677, 18.0]
["2026-09-09T13:31:47.786588+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:31:48.522648+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:31:48.529398+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:48.529796+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:31:48.535284+00:00", "trade", 13.865, 58.0]
["2026-09-09T13:31:48.535287+00:00", "trade", 13.865, 29.0]
["2026-09-09T13:31:48.536175+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:48.536177+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:48.536178+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:48.536214+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:48.536219+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:31:48.536222+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536224+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536230+00:00", "trade", 13.87, 278.0]
["2026-09-09T13:31:48.536231+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536238+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536244+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536251+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536265+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:48.536525+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:31:48.536528+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:48.536528+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:48.536528+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:31:48.536528+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:48.536555+00:00", "trade", 13.87, 250.0]
["2026-09-09T13:31:48.536558+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:48.536593+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536614+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536621+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536841+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536865+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.536879+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.537141+00:00", "trade", 13.87, 111.0]
["2026-09-09T13:31:48.537184+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.537495+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:48.537549+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.537660+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.538065+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.538268+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.538420+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.540884+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:48.540946+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.541113+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:48.541334+00:00", "trade", 13.88, 199.0]
["2026-09-09T13:31:48.541359+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.541450+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.541515+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.541858+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.541889+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.542336+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.542345+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.545271+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.550544+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.551030+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.569193+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:48.569195+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:48.569481+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.569734+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:31:48.588818+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:31:48.610860+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:48.610870+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:48.610954+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.610959+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.610966+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.610973+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.610991+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.611397+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.636486+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.636508+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.637179+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.639831+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.639868+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.708542+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:31:48.716928+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.727629+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:48.778804+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:31:50.038803+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:31:50.040089+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:50.040729+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:50.045989+00:00", "trade", 13.8881, 1.0]
["2026-09-09T13:31:50.086022+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:31:50.166903+00:00", "trade", 13.8776, 150.0]
["2026-09-09T13:31:50.198434+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:50.687517+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:31:50.687649+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:50.688315+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:50.864578+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:31:51.014444+00:00", "trade", 13.881, 14.0]
["2026-09-09T13:31:52.353778+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:31:52.627883+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:31:52.627899+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:31:52.639347+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:31:53.692644+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:53.692678+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:53.803166+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.587749+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:31:54.587750+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:54.587758+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.587769+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:54.587772+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.587778+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.587786+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.587992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.588000+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.588024+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:31:54.588029+00:00", "trade", 13.87, 561.0]
["2026-09-09T13:31:54.588030+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:54.588032+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.588137+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:31:54.588142+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588203+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588211+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588225+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588231+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588251+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:54.588258+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588306+00:00", "trade", 13.87, 57.0]
["2026-09-09T13:31:54.588306+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588307+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:31:54.588308+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588341+00:00", "trade", 13.87, 57.0]
["2026-09-09T13:31:54.588405+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588581+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588595+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:31:54.588596+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:31:54.588599+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:31:54.588608+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588616+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588623+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588630+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588717+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:54.588796+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:54.588910+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588948+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.588968+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:31:54.588969+00:00", "trade", 13.86, 38.0]
["2026-09-09T13:31:54.588969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:31:54.589016+00:00", "trade", 13.86, 462.0]
["2026-09-09T13:31:54.589017+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.589097+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.589176+00:00", "trade", 13.86, 73.0]
["2026-09-09T13:31:54.589347+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.589390+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.592065+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.594005+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.596499+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.597002+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.597483+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.598978+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.625141+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.625149+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.789360+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.789706+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.790135+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.790198+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:31:54.790359+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:54.790652+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:54.790663+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:55.052066+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:31:55.052452+00:00", "trade", 13.865, 52.0]
["2026-09-09T13:31:55.079083+00:00", "trade", 13.865, 3000.0]
["2026-09-09T13:31:55.118758+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:31:55.369981+00:00", "trade", 13.8534, 15.0]
["2026-09-09T13:31:55.373485+00:00", "trade", 13.8681, 500.0]
["2026-09-09T13:31:55.594776+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:56.004543+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:56.228245+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:31:56.784748+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:31:57.511593+00:00", "trade", 13.853, 150.0]
["2026-09-09T13:31:57.547854+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:58.139949+00:00", "trade", 13.865, 9.0]
["2026-09-09T13:31:58.249128+00:00", "trade", 13.865, 21.0]
["2026-09-09T13:31:58.365331+00:00", "trade", 13.8758, 2.0]
["2026-09-09T13:31:58.797754+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:59.128722+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:31:59.608752+00:00", "quote", 13.85, 13.88]
["2026-09-09T13:31:59.609472+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:31:59.609492+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.609523+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.609527+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.609768+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.610138+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.661805+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.661812+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.662811+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.723714+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.723763+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.723828+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:59.723830+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:31:59.723835+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:59.723835+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:31:59.724056+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:31:59.913404+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:32:00.394362+00:00", "trade", 13.944, 1888.0]
["2026-09-09T13:32:00.418165+00:00", "trade", 13.86, 62.0]
["2026-09-09T13:32:00.419387+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:32:00.419556+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:32:00.706886+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:32:00.912702+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:32:01.039898+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:32:01.039949+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:32:01.040695+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:32:01.539142+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.539144+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:32:01.539146+00:00", "trade", 13.86, 38.0]
["2026-09-09T13:32:01.539147+00:00", "trade", 13.86, 81.0]
["2026-09-09T13:32:01.539151+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:32:01.539151+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:32:01.539153+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.539175+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539176+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:32:01.539178+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539198+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539205+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539219+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539226+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539229+00:00", "trade", 13.86, 700.0]
["2026-09-09T13:32:01.539230+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539239+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539246+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539260+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539268+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539275+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539282+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539289+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539296+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.539327+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.539435+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.539449+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.539475+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.539538+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:32:01.539539+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:32:01.539798+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.539824+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.539831+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.540079+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.540103+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:32:01.540116+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.540398+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.543573+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.544610+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.544648+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.549753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.550188+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.557095+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.573235+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.639477+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.639943+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.639961+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.640011+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.640266+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.640937+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.640948+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.739984+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.740947+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:32:01.741521+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.741688+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:01.741892+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.741979+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.741979+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.741988+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.742032+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:32:01.742045+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:32:01.742048+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:32:01.742318+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.742319+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.742357+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.742509+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:32:01.742595+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:32:01.742970+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:01.756571+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:32:01.756592+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.756599+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.756624+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.761646+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.813325+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.813351+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:01.813358+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.813650+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.814590+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:01.886569+00:00", "trade", 13.8867, 12.0]
["2026-09-09T13:32:02.076290+00:00", "trade", 13.8979, 2.0]
["2026-09-09T13:32:02.087699+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:02.781327+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:03.316334+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:32:04.290329+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:04.352609+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:32:04.352611+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:32:04.352612+00:00", "trade", 13.85, 177.0]
["2026-09-09T13:32:04.352623+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:04.352632+00:00", "trade", 13.85, 73.0]
["2026-09-09T13:32:04.352633+00:00", "trade", 13.85, 1000.0]
["2026-09-09T13:32:04.352634+00:00", "trade", 13.85, 22.0]
["2026-09-09T13:32:04.352636+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:32:04.352639+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352640+00:00", "trade", 13.85, 29.0]
["2026-09-09T13:32:04.352641+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:04.352648+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:04.352661+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:04.352663+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:32:04.352666+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352667+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352667+00:00", "trade", 13.85, 153.0]
["2026-09-09T13:32:04.352670+00:00", "trade", 13.85, 42.0]
["2026-09-09T13:32:04.352670+00:00", "trade", 13.85, 23.0]
["2026-09-09T13:32:04.352674+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352716+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352723+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352729+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352735+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352742+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352755+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352903+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352909+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:32:04.352913+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:32:04.352918+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:32:04.352920+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:32:04.352925+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:32:04.352930+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.352933+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:32:04.352933+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:04.352933+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:04.352933+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352936+00:00", "trade", 13.85, 15.0]
["2026-09-09T13:32:04.352937+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:32:04.352939+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.352943+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:32:04.353220+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:04.353235+00:00", "trade", 13.85, 35.0]
["2026-09-09T13:32:04.353237+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:32:04.353237+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:04.353237+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:32:04.353239+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353242+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:32:04.353245+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:32:04.353245+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:32:04.353245+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:04.353262+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353340+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353390+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353402+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353422+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353476+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:32:04.353484+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:32:04.353484+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:04.353532+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.353838+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.354491+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.354934+00:00", "trade", 13.84, 13.0]
["2026-09-09T13:32:04.354935+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:32:04.354937+00:00", "trade", 13.84, 175.0]
["2026-09-09T13:32:04.354948+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.354956+00:00", "trade", 13.84, 1825.0]
["2026-09-09T13:32:04.354956+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.354957+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:32:04.354959+00:00", "trade", 13.84, 130.0]
["2026-09-09T13:32:04.354990+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.354996+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.355003+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.355173+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.355225+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:04.355331+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:04.355522+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:04.355522+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:32:04.355523+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:04.355534+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:04.355558+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:04.355596+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.355621+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.355693+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.355751+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.355753+00:00", "trade", 13.84, 700.0]
["2026-09-09T13:32:04.356003+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356317+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356447+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356538+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356579+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356804+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.356906+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.358561+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.359984+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.360809+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:32:04.370087+00:00", "trade", 13.835, 50.0]
["2026-09-09T13:32:04.374449+00:00", "trade", 13.838, 1.0]
["2026-09-09T13:32:04.376589+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.386492+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.454980+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:04.727380+00:00", "trade", 13.835, 50.0]
["2026-09-09T13:32:05.032553+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:05.032561+00:00", "trade", 13.83, 15.0]
["2026-09-09T13:32:05.032562+00:00", "trade", 13.83, 51.0]
["2026-09-09T13:32:05.032622+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:05.032634+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:32:05.032636+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:32:05.032638+00:00", "trade", 13.83, 176.0]
["2026-09-09T13:32:05.032639+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032649+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032667+00:00", "trade", 13.83, 324.0]
["2026-09-09T13:32:05.032668+00:00", "trade", 13.83, 1000.0]
["2026-09-09T13:32:05.032672+00:00", "trade", 13.835, 28.0]
["2026-09-09T13:32:05.032674+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032682+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032694+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:05.032695+00:00", "trade", 13.83, 94.0]
["2026-09-09T13:32:05.032696+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:05.032701+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032702+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032709+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032740+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032743+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032756+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:05.032756+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032763+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032777+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032783+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032916+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032949+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032970+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.032996+00:00", "trade", 13.83, 60.0]
["2026-09-09T13:32:05.033037+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033084+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:05.033110+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033181+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033209+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033212+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033236+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033270+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033277+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033361+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033418+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033419+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033427+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033457+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033520+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.033527+00:00", "trade", 13.84, 239.0]
["2026-09-09T13:32:05.033823+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055747+00:00", "trade", 13.835, 13.0]
["2026-09-09T13:32:05.055785+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055793+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055799+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055813+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055814+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:05.055819+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:05.055820+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055822+00:00", "trade", 13.83, 60.0]
["2026-09-09T13:32:05.055823+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.055825+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055837+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.055856+00:00", "trade", 13.835, 13.0]
["2026-09-09T13:32:05.055865+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:32:05.055874+00:00", "trade", 13.84, 80.0]
["2026-09-09T13:32:05.055875+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.056096+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.056103+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056104+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:05.056123+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:05.056165+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056172+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056201+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:05.056203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056217+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056264+00:00", "trade", 13.84, 118.0]
["2026-09-09T13:32:05.056264+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056266+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:32:05.056267+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:05.056268+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056271+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056272+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056297+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056308+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056316+00:00", "trade", 13.84, 67.0]
["2026-09-09T13:32:05.056320+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056339+00:00", "trade", 13.84, 94.0]
["2026-09-09T13:32:05.056340+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056348+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056359+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056370+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056372+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056399+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056401+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056415+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056467+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056552+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056573+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056597+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056666+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:05.056667+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:32:05.056667+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056701+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056708+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056730+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056731+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056751+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056758+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:05.056765+00:00", "trade", 13.84, 220.0]
["2026-09-09T13:32:05.056835+00:00", "trade", 13.84, 68.0]
["2026-09-09T13:32:05.056843+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.056844+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056844+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.056844+00:00", "trade", 13.84, 21.0]
["2026-09-09T13:32:05.056844+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:32:05.057018+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057040+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057070+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057120+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057127+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057287+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057518+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057748+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.057766+00:00", "trade", 13.84, 61.0]
["2026-09-09T13:32:05.057770+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:05.057775+00:00", "trade", 13.84, 68.0]
["2026-09-09T13:32:05.057777+00:00", "trade", 13.84, 16.0]
["2026-09-09T13:32:05.057784+00:00", "trade", 13.84, 64.0]
["2026-09-09T13:32:05.057785+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:32:05.058067+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:05.058070+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:05.058070+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:32:05.058070+00:00", "trade", 13.84, 89.0]
["2026-09-09T13:32:05.058070+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.058073+00:00", "trade", 13.84, 211.0]
["2026-09-09T13:32:05.058163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.058192+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.058199+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.058258+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.061478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.088892+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.088899+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.089362+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.106090+00:00", "trade", 13.84, 130.0]
["2026-09-09T13:32:05.106341+00:00", "trade", 13.84, 80.0]
["2026-09-09T13:32:05.118313+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:05.118988+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.124624+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:32:05.124624+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:05.124626+00:00", "trade", 13.84, 11.0]
["2026-09-09T13:32:05.124627+00:00", "trade", 13.84, 76.0]
["2026-09-09T13:32:05.124629+00:00", "trade", 13.84, 42.0]
["2026-09-09T13:32:05.124638+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:05.124659+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.124666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.124672+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.124703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.124710+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.125202+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.125504+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.125511+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.125518+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.125715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.126347+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:32:05.126788+00:00", "trade", 13.84, 1100.0]
["2026-09-09T13:32:05.127151+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:05.127537+00:00", "trade", 13.84, 2488.0]
["2026-09-09T13:32:05.127883+00:00", "trade", 13.845, 287.0]
["2026-09-09T13:32:05.129642+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.129705+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.130390+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.156188+00:00", "trade", 13.84, 2364.0]
["2026-09-09T13:32:05.156219+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:05.156231+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.156995+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.197268+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.224765+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.245289+00:00", "trade", 13.8377, 10.0]
["2026-09-09T13:32:05.334559+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:05.458714+00:00", "trade", 13.8301, 150.0]
["2026-09-09T13:32:05.459491+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:05.464536+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082842+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:06.082843+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:32:06.082845+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.082846+00:00", "trade", 13.82, 17.0]
["2026-09-09T13:32:06.082849+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082863+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082864+00:00", "trade", 13.82, 120.0]
["2026-09-09T13:32:06.082870+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082877+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082884+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082918+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082921+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:32:06.082921+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:32:06.082922+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:06.082922+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:06.082926+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.082929+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:06.082929+00:00", "trade", 13.82, 15.0]
["2026-09-09T13:32:06.083123+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083150+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083195+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:32:06.083196+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:06.083217+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083225+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083233+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083234+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.083283+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083283+00:00", "trade", 13.82, 225.0]
["2026-09-09T13:32:06.083283+00:00", "trade", 13.82, 4.0]
["2026-09-09T13:32:06.083283+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:06.083284+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.083291+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:32:06.083291+00:00", "trade", 13.82, 8447.0]
["2026-09-09T13:32:06.083293+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:06.083293+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:06.083293+00:00", "trade", 13.82, 103.0]
["2026-09-09T13:32:06.083309+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:06.083314+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:06.083314+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.083345+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.083353+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.083367+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083374+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083413+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083454+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083733+00:00", "trade", 13.83, 93.0]
["2026-09-09T13:32:06.083734+00:00", "trade", 13.83, 56.0]
["2026-09-09T13:32:06.083735+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083736+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083737+00:00", "trade", 13.83, 11.0]
["2026-09-09T13:32:06.083741+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:06.083741+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083748+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083777+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083784+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083791+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083798+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083803+00:00", "trade", 13.83, 84.0]
["2026-09-09T13:32:06.083804+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083811+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083818+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083825+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083832+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083839+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083846+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083852+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083866+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083873+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083935+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:06.083935+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083935+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:06.083936+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:32:06.083936+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:06.083942+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:06.083956+00:00", "trade", 13.83, 67.0]
["2026-09-09T13:32:06.083956+00:00", "trade", 13.83, 65.0]
["2026-09-09T13:32:06.083956+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.084017+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:06.084025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084032+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084047+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084053+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084087+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084109+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:06.084163+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084186+00:00", "trade", 13.83, 84.0]
["2026-09-09T13:32:06.084214+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084276+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084282+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084290+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084367+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.084486+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.088753+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.089053+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.089660+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:32:06.107415+00:00", "trade", 13.838, 1.0]
["2026-09-09T13:32:06.118435+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.118460+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.130176+00:00", "trade", 13.832, 1979.0]
["2026-09-09T13:32:06.183148+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.183766+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.183797+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.184103+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:06.184165+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.193156+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.319542+00:00", "trade", 13.84, 216.0]
["2026-09-09T13:32:06.319862+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:06.319910+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:06.320132+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:32:06.320140+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:32:06.320808+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.376055+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:32:06.480198+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:06.492674+00:00", "trade", 13.835, 5.0]
["2026-09-09T13:32:06.500196+00:00", "trade", 13.835, 150.0]
["2026-09-09T13:32:06.944641+00:00", "trade", 13.835, 600.0]
["2026-09-09T13:32:07.111007+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.612044+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.612051+00:00", "trade", 13.83, 93.0]
["2026-09-09T13:32:07.612053+00:00", "trade", 13.83, 28.0]
["2026-09-09T13:32:07.612054+00:00", "trade", 13.83, 76.0]
["2026-09-09T13:32:07.612057+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:32:07.612061+00:00", "trade", 13.82, 308.0]
["2026-09-09T13:32:07.612061+00:00", "trade", 13.82, 13.0]
["2026-09-09T13:32:07.612062+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612065+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:07.612068+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:32:07.612070+00:00", "trade", 13.82, 18.0]
["2026-09-09T13:32:07.612070+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:07.612072+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:07.612074+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612076+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:07.612078+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:32:07.612078+00:00", "trade", 13.82, 65.0]
["2026-09-09T13:32:07.612080+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612081+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612082+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.612083+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.612083+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:07.612087+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:32:07.612087+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:07.612087+00:00", "trade", 13.81, 13.0]
["2026-09-09T13:32:07.612090+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:32:07.612090+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:32:07.612095+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:07.612095+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:32:07.612095+00:00", "trade", 13.81, 8.0]
["2026-09-09T13:32:07.612095+00:00", "trade", 13.81, 6.0]
["2026-09-09T13:32:07.612097+00:00", "trade", 13.81, 28.0]
["2026-09-09T13:32:07.612097+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:07.612102+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.612105+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:07.612105+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:07.612105+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:07.612105+00:00", "trade", 13.81, 16.0]
["2026-09-09T13:32:07.612111+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:32:07.612113+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:07.612113+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:32:07.612114+00:00", "trade", 13.81, 1070.0]
["2026-09-09T13:32:07.612120+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:32:07.612137+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612177+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:07.612186+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.612186+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612225+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612243+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612286+00:00", "trade", 13.83, 141.0]
["2026-09-09T13:32:07.612286+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612289+00:00", "trade", 13.83, 93.0]
["2026-09-09T13:32:07.612289+00:00", "trade", 13.83, 390.0]
["2026-09-09T13:32:07.612290+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612320+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612327+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612333+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612340+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612346+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612361+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612366+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612366+00:00", "trade", 13.83, 29.0]
["2026-09-09T13:32:07.612368+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612375+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612382+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612389+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612395+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612401+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612407+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612421+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612428+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612434+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612441+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612454+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612467+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612488+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612491+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612494+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612500+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:32:07.612500+00:00", "trade", 13.83, 71.0]
["2026-09-09T13:32:07.612502+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612503+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:07.612504+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612508+00:00", "trade", 13.83, 91.0]
["2026-09-09T13:32:07.612510+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.612520+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612527+00:00", "trade", 13.83, 70.0]
["2026-09-09T13:32:07.612527+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612529+00:00", "trade", 13.81, 400.0]
["2026-09-09T13:32:07.612538+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612551+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612565+00:00", "trade", 13.83, 56.0]
["2026-09-09T13:32:07.612567+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612567+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.612568+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.612572+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:32:07.612574+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:32:07.612576+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:07.612576+00:00", "trade", 13.81, 2.0]
["2026-09-09T13:32:07.612577+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612578+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:32:07.612581+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:32:07.612581+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612584+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:07.612584+00:00", "trade", 13.81, 400.0]
["2026-09-09T13:32:07.612585+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:32:07.612587+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:32:07.612587+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612588+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:32:07.612589+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:32:07.612590+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612590+00:00", "trade", 13.83, 61.0]
["2026-09-09T13:32:07.612593+00:00", "trade", 13.83, 136.0]
["2026-09-09T13:32:07.612594+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612595+00:00", "trade", 13.83, 134.0]
["2026-09-09T13:32:07.612595+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612602+00:00", "trade", 13.83, 71.0]
["2026-09-09T13:32:07.612614+00:00", "trade", 13.83, 69.0]
["2026-09-09T13:32:07.612615+00:00", "trade", 13.82, 70.0]
["2026-09-09T13:32:07.612616+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612623+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612630+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612646+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612654+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612657+00:00", "trade", 13.82, 69.0]
["2026-09-09T13:32:07.612657+00:00", "trade", 13.83, 58.0]
["2026-09-09T13:32:07.612657+00:00", "trade", 13.83, 134.0]
["2026-09-09T13:32:07.612657+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612661+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612668+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612675+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612682+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612683+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612688+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612696+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612710+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612718+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612725+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:07.612725+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612729+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612731+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612738+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612746+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612753+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612767+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612774+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612780+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612781+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612787+00:00", "trade", 13.83, 72.0]
["2026-09-09T13:32:07.612789+00:00", "trade", 13.83, 248.0]
["2026-09-09T13:32:07.612794+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612804+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612810+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612825+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612832+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612839+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612845+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612846+00:00", "trade", 13.83, 87.0]
["2026-09-09T13:32:07.612849+00:00", "trade", 13.82, 64.0]
["2026-09-09T13:32:07.612853+00:00", "trade", 13.83, 161.0]
["2026-09-09T13:32:07.612853+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612856+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:07.612858+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:32:07.612858+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.612858+00:00", "trade", 13.83, 143.0]
["2026-09-09T13:32:07.612858+00:00", "trade", 13.83, 65.0]
["2026-09-09T13:32:07.612858+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.612858+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612859+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612865+00:00", "trade", 13.83, 86.0]
["2026-09-09T13:32:07.612866+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612874+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612881+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612891+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:07.612895+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612897+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612909+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612915+00:00", "trade", 13.83, 38.0]
["2026-09-09T13:32:07.612915+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612925+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.612930+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613002+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613009+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613013+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613016+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613019+00:00", "trade", 13.83, 27.0]
["2026-09-09T13:32:07.613019+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613023+00:00", "trade", 13.83, 329.0]
["2026-09-09T13:32:07.613023+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613024+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613026+00:00", "trade", 13.83, 58.0]
["2026-09-09T13:32:07.613027+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:32:07.613027+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613033+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613041+00:00", "trade", 13.82, 66.0]
["2026-09-09T13:32:07.613048+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613055+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613090+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:07.613112+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613115+00:00", "trade", 13.83, 42.0]
["2026-09-09T13:32:07.613115+00:00", "trade", 13.83, 75.0]
["2026-09-09T13:32:07.613115+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613117+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.613118+00:00", "trade", 13.83, 42.0]
["2026-09-09T13:32:07.613124+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613124+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613124+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:07.613125+00:00", "trade", 13.83, 257.0]
["2026-09-09T13:32:07.613128+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.613154+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.613159+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:07.613200+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613207+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613214+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613216+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613220+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613290+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:07.613341+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613350+00:00", "trade", 13.83, 443.0]
["2026-09-09T13:32:07.613428+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613435+00:00", "trade", 13.835, 400.0]
["2026-09-09T13:32:07.613435+00:00", "trade", 13.83, 83.0]
["2026-09-09T13:32:07.613435+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:32:07.613528+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613576+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613636+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613658+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613662+00:00", "trade", 13.83, 51.0]
["2026-09-09T13:32:07.613663+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:32:07.613666+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613666+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.613669+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613670+00:00", "trade", 13.83, 93.0]
["2026-09-09T13:32:07.613670+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:07.613752+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613824+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.613932+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.614332+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.614344+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.614352+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.614375+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.621067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.623062+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.626990+00:00", "trade", 13.8325, 100.0]
["2026-09-09T13:32:07.645009+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.645009+00:00", "trade", 13.83, 119.0]
["2026-09-09T13:32:07.645050+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.645052+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.645055+00:00", "trade", 13.83, 688.0]
["2026-09-09T13:32:07.645056+00:00", "trade", 13.83, 86.0]
["2026-09-09T13:32:07.645059+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.645499+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.645778+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.645828+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.656662+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.656711+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.656712+00:00", "trade", 13.84, 225.0]
["2026-09-09T13:32:07.656740+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.656743+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.656747+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:07.656795+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.656811+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:32:07.656815+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.656828+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.656914+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.656976+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.657049+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.657076+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.657098+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.657099+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.657108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.657128+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.657220+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.657373+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.657630+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.658636+00:00", "trade", 13.83, 1000.0]
["2026-09-09T13:32:07.659066+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.659359+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.664023+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.667620+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.682469+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702284+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.702285+00:00", "trade", 13.82, 86.0]
["2026-09-09T13:32:07.702287+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:07.702288+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:32:07.702292+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:07.702292+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:07.702295+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:07.702295+00:00", "trade", 13.81, 28.0]
["2026-09-09T13:32:07.702299+00:00", "trade", 13.81, 40.0]
["2026-09-09T13:32:07.702302+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.702302+00:00", "trade", 13.83, 75.0]
["2026-09-09T13:32:07.702308+00:00", "trade", 13.82, 75.0]
["2026-09-09T13:32:07.702311+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:32:07.702318+00:00", "trade", 13.83, 273.0]
["2026-09-09T13:32:07.702319+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:07.702404+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702412+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702414+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702419+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702426+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702451+00:00", "trade", 13.83, 141.0]
["2026-09-09T13:32:07.702451+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702452+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.702454+00:00", "trade", 13.83, 23.0]
["2026-09-09T13:32:07.702454+00:00", "trade", 13.83, 390.0]
["2026-09-09T13:32:07.702455+00:00", "trade", 13.83, 92.0]
["2026-09-09T13:32:07.702458+00:00", "trade", 13.83, 23.0]
["2026-09-09T13:32:07.702459+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.702459+00:00", "trade", 13.83, 226.0]
["2026-09-09T13:32:07.702459+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702460+00:00", "trade", 13.83, 203.0]
["2026-09-09T13:32:07.702463+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.702463+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:07.702466+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702466+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702474+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702490+00:00", "trade", 13.83, 23.0]
["2026-09-09T13:32:07.702491+00:00", "trade", 13.83, 226.0]
["2026-09-09T13:32:07.702530+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:07.702531+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702533+00:00", "trade", 13.83, 213.0]
["2026-09-09T13:32:07.702534+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.702535+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702537+00:00", "trade", 13.84, 45.0]
["2026-09-09T13:32:07.702537+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:32:07.702537+00:00", "trade", 13.83, 134.0]
["2026-09-09T13:32:07.702538+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702538+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702542+00:00", "trade", 13.83, 136.0]
["2026-09-09T13:32:07.702542+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:32:07.702544+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702545+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702545+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702546+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:32:07.702549+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702550+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:07.702550+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702553+00:00", "trade", 13.84, 34.0]
["2026-09-09T13:32:07.702553+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:07.702553+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702557+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702561+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:07.702561+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702562+00:00", "trade", 13.83, 134.0]
["2026-09-09T13:32:07.702562+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702569+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:07.702572+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:07.702587+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702600+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:32:07.702610+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702617+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702626+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702634+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702641+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702644+00:00", "trade", 13.83, 134.0]
["2026-09-09T13:32:07.702645+00:00", "trade", 13.84, 83.0]
["2026-09-09T13:32:07.702655+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702662+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702667+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:32:07.702680+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:32:07.702680+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702687+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702693+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.702694+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702703+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:32:07.702703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702708+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.702713+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:07.702716+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702716+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702718+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:32:07.702719+00:00", "trade", 13.83, 79.0]
["2026-09-09T13:32:07.702720+00:00", "trade", 13.84, 70.0]
["2026-09-09T13:32:07.702724+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702726+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702732+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:32:07.702733+00:00", "trade", 13.835, 92.0]
["2026-09-09T13:32:07.702739+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:32:07.702747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702754+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702755+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702761+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702768+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702770+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702775+00:00", "trade", 13.83, 83.0]
["2026-09-09T13:32:07.702775+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702789+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702794+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:07.702796+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702797+00:00", "trade", 13.83, 42.0]
["2026-09-09T13:32:07.702797+00:00", "trade", 13.83, 228.0]
["2026-09-09T13:32:07.702797+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:32:07.702801+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:07.702803+00:00", "trade", 13.81, 500.0]
["2026-09-09T13:32:07.702805+00:00", "trade", 13.81, 84.0]
["2026-09-09T13:32:07.702805+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:07.702806+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702824+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.702829+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702831+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702837+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702853+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702869+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702875+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702877+00:00", "trade", 13.835, 18.0]
["2026-09-09T13:32:07.702878+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702882+00:00", "trade", 13.83, 21.0]
["2026-09-09T13:32:07.702882+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702883+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:32:07.702896+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702903+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702913+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.702914+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702915+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702916+00:00", "trade", 13.84, 88.0]
["2026-09-09T13:32:07.702918+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702929+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702936+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702940+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702943+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702946+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702951+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702954+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702956+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:32:07.702959+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702965+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:32:07.702976+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702987+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.702991+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.702998+00:00", "trade", 13.83, 124.0]
["2026-09-09T13:32:07.703000+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:32:07.703000+00:00", "trade", 13.84, 700.0]
["2026-09-09T13:32:07.703003+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:07.703005+00:00", "trade", 13.84, 34.0]
["2026-09-09T13:32:07.703005+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703012+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.703012+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.703013+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:07.703014+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.703014+00:00", "trade", 13.83, 169.0]
["2026-09-09T13:32:07.703014+00:00", "trade", 13.835, 500.0]
["2026-09-09T13:32:07.703015+00:00", "trade", 13.84, 91.0]
["2026-09-09T13:32:07.703019+00:00", "trade", 13.83, 68.0]
["2026-09-09T13:32:07.703020+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:32:07.703021+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.703021+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703023+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.703023+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.703024+00:00", "trade", 13.83, 12.0]
["2026-09-09T13:32:07.703025+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:07.703025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703027+00:00", "trade", 13.84, 120.0]
["2026-09-09T13:32:07.703028+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:07.703028+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703030+00:00", "trade", 13.84, 42.0]
["2026-09-09T13:32:07.703030+00:00", "trade", 13.84, 70.0]
["2026-09-09T13:32:07.703032+00:00", "trade", 13.84, 66.0]
["2026-09-09T13:32:07.703032+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703037+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703039+00:00", "trade", 13.83, 12.0]
["2026-09-09T13:32:07.703040+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703046+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703050+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703053+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:32:07.703053+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703080+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703087+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703092+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703095+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:32:07.703096+00:00", "trade", 13.83, 188.0]
["2026-09-09T13:32:07.703102+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703106+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:07.703106+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703109+00:00", "trade", 13.83, 32.0]
["2026-09-09T13:32:07.703110+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:32:07.703115+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703120+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703121+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703128+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703128+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703135+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703143+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703147+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703150+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703161+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703168+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703175+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703182+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703188+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703188+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703196+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703196+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703203+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703210+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703216+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703223+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703233+00:00", "trade", 13.83, 26.0]
["2026-09-09T13:32:07.703264+00:00", "trade", 13.84, 34.0]
["2026-09-09T13:32:07.703308+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703421+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703461+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703525+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703532+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703566+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703595+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:07.703599+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:07.703660+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:07.703720+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:07.703886+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.703915+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.703976+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:07.703977+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.703984+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.703992+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704091+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704099+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704158+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704178+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704193+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704372+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704627+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.704709+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:07.704710+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:32:07.704834+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:07.705087+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:07.705087+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:07.705089+00:00", "trade", 13.85, 28.0]
["2026-09-09T13:32:07.705089+00:00", "trade", 13.85, 68.0]
["2026-09-09T13:32:07.705127+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:07.705133+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:07.705154+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.705685+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.706017+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.706063+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.706079+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.706175+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.706525+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.707589+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.709497+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:32:07.710479+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.712780+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.735013+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.741375+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.760936+00:00", "trade", 13.8477, 8.0]
["2026-09-09T13:32:07.761725+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.779258+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.781387+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.891954+00:00", "trade", 13.834, 29.0]
["2026-09-09T13:32:07.892760+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:07.892798+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.053587+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.165821+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.191990+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.284193+00:00", "trade", 13.845, 50.0]
["2026-09-09T13:32:08.512357+00:00", "trade", 13.845, 50.0]
["2026-09-09T13:32:08.612108+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.702326+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:08.869047+00:00", "trade", 13.845, 150.0]
["2026-09-09T13:32:08.905816+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.131616+00:00", "trade", 13.845, 1657.0]
["2026-09-09T13:32:09.133181+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.230892+00:00", "trade", 13.845, 20.0]
["2026-09-09T13:32:09.910118+00:00", "trade", 13.84, 9.0]
["2026-09-09T13:32:09.910119+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910119+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910120+00:00", "trade", 13.84, 46.0]
["2026-09-09T13:32:09.910122+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910125+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910126+00:00", "trade", 13.84, 858.0]
["2026-09-09T13:32:09.910126+00:00", "trade", 13.84, 979.0]
["2026-09-09T13:32:09.910127+00:00", "trade", 13.84, 76.0]
["2026-09-09T13:32:09.910130+00:00", "trade", 13.84, 40.0]
["2026-09-09T13:32:09.910134+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910138+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910138+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910138+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:09.910140+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910141+00:00", "trade", 13.83, 28.0]
["2026-09-09T13:32:09.910143+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910146+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910147+00:00", "trade", 13.84, 1015.0]
["2026-09-09T13:32:09.910147+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910148+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910151+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910152+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910153+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910159+00:00", "trade", 13.84, 581.0]
["2026-09-09T13:32:09.910164+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910166+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910171+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:09.910177+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910178+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910200+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910206+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910227+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910234+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910240+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910247+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910254+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910260+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910267+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910286+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910300+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910378+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910428+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910438+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910486+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910486+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910487+00:00", "trade", 13.84, 70.0]
["2026-09-09T13:32:09.910488+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:09.910493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910503+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910513+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:32:09.910514+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910519+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:32:09.910521+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910523+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910527+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910528+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910547+00:00", "trade", 13.84, 69.0]
["2026-09-09T13:32:09.910548+00:00", "trade", 13.84, 533.0]
["2026-09-09T13:32:09.910551+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:09.910552+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910552+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910552+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910553+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910553+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910554+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:09.910554+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910555+00:00", "trade", 13.84, 95.0]
["2026-09-09T13:32:09.910555+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:32:09.910557+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910560+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:09.910560+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:32:09.910577+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910578+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910579+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:09.910583+00:00", "quote", 13.82, 13.85]
["2026-09-09T13:32:09.910590+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:09.910611+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910615+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.910618+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910625+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910635+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910663+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910671+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:09.910671+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910678+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910686+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910694+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910696+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910702+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910737+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910744+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910777+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910797+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910802+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910802+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910807+00:00", "trade", 13.84, 64.0]
["2026-09-09T13:32:09.910808+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910812+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910813+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:09.910819+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910834+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910837+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910842+00:00", "trade", 13.84, 15.0]
["2026-09-09T13:32:09.910842+00:00", "trade", 13.84, 58.0]
["2026-09-09T13:32:09.910855+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910860+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910876+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910889+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910893+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910893+00:00", "trade", 13.84, 65.0]
["2026-09-09T13:32:09.910902+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910905+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910905+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910905+00:00", "trade", 13.84, 42.0]
["2026-09-09T13:32:09.910907+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.910909+00:00", "trade", 13.84, 72.0]
["2026-09-09T13:32:09.910913+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910913+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910913+00:00", "trade", 13.84, 89.0]
["2026-09-09T13:32:09.910914+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910916+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:09.910919+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.910954+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910977+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.910981+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911021+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:32:09.911032+00:00", "trade", 13.84, 84.0]
["2026-09-09T13:32:09.911033+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911034+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911036+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911042+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:09.911045+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.911065+00:00", "trade", 13.84, 99.0]
["2026-09-09T13:32:09.911067+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.911072+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.911078+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911150+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.911154+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:09.911207+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.911225+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911401+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911487+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911514+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911526+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911624+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911642+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911648+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911669+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.911705+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:32:09.911729+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:09.911746+00:00", "trade", 13.85, 600.0]
["2026-09-09T13:32:09.911750+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:09.911755+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:09.911758+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.912197+00:00", "trade", 13.845, 65.0]
["2026-09-09T13:32:09.912363+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.912404+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.913479+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.915581+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.919471+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.920241+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.928645+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.943466+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.943931+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.967421+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.967422+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.967423+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.967424+00:00", "trade", 13.84, 76.0]
["2026-09-09T13:32:09.967437+00:00", "trade", 13.845, 16.0]
["2026-09-09T13:32:09.967441+00:00", "trade", 13.845, 82.0]
["2026-09-09T13:32:09.967487+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.967813+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.967814+00:00", "trade", 13.84, 37.0]
["2026-09-09T13:32:09.967831+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.967840+00:00", "trade", 13.84, 600.0]
["2026-09-09T13:32:09.967845+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.967853+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.967892+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:09.967922+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.968121+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.968309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.968406+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.968867+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.974596+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.974645+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.974652+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.975068+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.975087+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.975110+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.975198+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:32:09.975566+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.976247+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:09.980163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.021234+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.037616+00:00", "trade", 13.8607, 75.0]
["2026-09-09T13:32:10.038422+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.038497+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:32:10.057628+00:00", "trade", 13.85, 122.0]
["2026-09-09T13:32:10.057630+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:10.057648+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057654+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057668+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057689+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057696+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057703+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057717+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057737+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:10.057748+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:10.057790+00:00", "trade", 13.85, 40.0]
["2026-09-09T13:32:10.057792+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:32:10.057792+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:10.057932+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:10.057996+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:10.058006+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058013+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058026+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058034+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058055+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058181+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:32:10.058267+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058321+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058460+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058541+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:32:10.058542+00:00", "trade", 13.86, 13.0]
["2026-09-09T13:32:10.058545+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:32:10.058579+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058745+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.058892+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.059290+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.062316+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.062343+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.062731+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.068252+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.091172+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:10.091221+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:10.091243+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.091266+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.091747+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.092217+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.092743+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.093206+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.094408+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.097241+00:00", "trade", 13.85, 1500.0]
["2026-09-09T13:32:10.098022+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.099945+00:00", "trade", 13.85, 1100.0]
["2026-09-09T13:32:10.161714+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.272877+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.277637+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.511353+00:00", "trade", 13.855, 2.0]
["2026-09-09T13:32:10.512416+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.512831+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:10.914202+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:32:11.228883+00:00", "trade", 13.86, 84.0]
["2026-09-09T13:32:11.228885+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.228894+00:00", "trade", 13.86, 15.0]
["2026-09-09T13:32:11.228896+00:00", "trade", 13.86, 84.0]
["2026-09-09T13:32:11.228900+00:00", "trade", 13.86, 16.0]
["2026-09-09T13:32:11.228902+00:00", "trade", 13.86, 83.0]
["2026-09-09T13:32:11.228903+00:00", "trade", 13.86, 17.0]
["2026-09-09T13:32:11.228908+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.228915+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.228930+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.228968+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.228986+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:32:11.228986+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:32:11.228987+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.228987+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:11.228988+00:00", "trade", 13.86, 120.0]
["2026-09-09T13:32:11.229005+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:11.229033+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:11.229072+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229093+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229169+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229258+00:00", "trade", 13.86, 84.0]
["2026-09-09T13:32:11.229417+00:00", "trade", 13.86, 70.0]
["2026-09-09T13:32:11.229432+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229574+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229595+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229630+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.229645+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.229659+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.229822+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.229839+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:32:11.229899+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230069+00:00", "trade", 13.86, 97.0]
["2026-09-09T13:32:11.230069+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230070+00:00", "trade", 13.86, 122.0]
["2026-09-09T13:32:11.230072+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:32:11.230073+00:00", "trade", 13.86, 274.0]
["2026-09-09T13:32:11.230078+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230091+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230149+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230225+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.230227+00:00", "trade", 13.86, 70.0]
["2026-09-09T13:32:11.230227+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:32:11.230237+00:00", "trade", 13.86, 63.0]
["2026-09-09T13:32:11.230239+00:00", "trade", 13.86, 65.0]
["2026-09-09T13:32:11.230239+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.230239+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230301+00:00", "trade", 13.86, 96.0]
["2026-09-09T13:32:11.230303+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:32:11.230384+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.230610+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.233388+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.233411+00:00", "trade", 13.86, 96.0]
["2026-09-09T13:32:11.234301+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.234836+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.261264+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.261712+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.291863+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:32:11.304108+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:32:11.332609+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:32:11.437761+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.437761+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437781+00:00", "trade", 13.86, 24.0]
["2026-09-09T13:32:11.437821+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437828+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437835+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437841+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437848+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:32:11.437983+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:32:11.438038+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:32:11.438053+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.438060+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.438352+00:00", "trade", 13.86, 16.0]
["2026-09-09T13:32:11.438428+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.438982+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.442887+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:11.483732+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:12.181613+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:12.207584+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:12.560564+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:32:12.560625+00:00", "trade", 13.855, 300.0]
["2026-09-09T13:32:12.668584+00:00", "trade", 13.8577, 1.0]
["2026-09-09T13:32:13.041042+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.658112+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932101+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:13.932102+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:32:13.932104+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932105+00:00", "trade", 13.85, 28.0]
["2026-09-09T13:32:13.932116+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932122+00:00", "trade", 13.85, 76.0]
["2026-09-09T13:32:13.932130+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932136+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932143+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932150+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932170+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932252+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932307+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932456+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:32:13.932456+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932457+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:32:13.932458+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932537+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:32:13.932538+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:13.932571+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:13.932607+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.932621+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.932631+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.932684+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.932737+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.932872+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.933033+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.933042+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.933082+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.933210+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.933488+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.933534+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933556+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933563+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933570+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933572+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:32:13.933573+00:00", "trade", 13.84, 236.0]
["2026-09-09T13:32:13.933576+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933606+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933660+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:13.933804+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933811+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933844+00:00", "trade", 13.84, 24.0]
["2026-09-09T13:32:13.933846+00:00", "trade", 13.84, 109.0]
["2026-09-09T13:32:13.933847+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.933865+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933872+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933879+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933885+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933892+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.933899+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.934008+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.934023+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934024+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934024+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:32:13.934025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.934031+00:00", "trade", 13.84, 170.0]
["2026-09-09T13:32:13.934041+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934042+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934046+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:32:13.934070+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934076+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934085+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934087+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934088+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934106+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.934109+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934116+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934122+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934129+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934148+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934155+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934169+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934213+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934219+00:00", "trade", 13.84, 225.0]
["2026-09-09T13:32:13.934282+00:00", "trade", 13.84, 122.0]
["2026-09-09T13:32:13.934285+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934321+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:32:13.934322+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934324+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934325+00:00", "trade", 13.84, 96.0]
["2026-09-09T13:32:13.934328+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934330+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934330+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934334+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934341+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934390+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934396+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934398+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934405+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:32:13.934408+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934411+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:13.934412+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934417+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934419+00:00", "trade", 13.84, 122.0]
["2026-09-09T13:32:13.934430+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934443+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934451+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934457+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934464+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:13.934480+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934487+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934500+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934557+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934566+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934778+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934779+00:00", "trade", 13.84, 96.0]
["2026-09-09T13:32:13.934780+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:32:13.934804+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934887+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:32:13.934907+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.934908+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.935073+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.935345+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.935517+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.935519+00:00", "trade", 13.84, 52.0]
["2026-09-09T13:32:13.935519+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.935519+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:32:13.935587+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.935843+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.935888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.936124+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:13.936333+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.939160+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.939167+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.939197+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.939267+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:32:13.945416+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.949874+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950360+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:13.950361+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:13.950362+00:00", "trade", 13.83, 52.0]
["2026-09-09T13:32:13.950389+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950395+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950402+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950409+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950416+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950430+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950438+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950445+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950464+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:13.950467+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:13.950481+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:32:13.950494+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:32:13.950500+00:00", "trade", 13.83, 109.0]
["2026-09-09T13:32:13.950586+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:13.950651+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950658+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950664+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950688+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950737+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950899+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.950955+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.951046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.951506+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.952158+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.952610+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.954886+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.960864+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.970767+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.970769+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.970769+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:13.970769+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:13.970814+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.970822+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.970829+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.970836+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.970850+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.970855+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.970930+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:13.970999+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:13.971061+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:13.971065+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:13.971154+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971183+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971203+00:00", "trade", 13.82, 97.0]
["2026-09-09T13:32:13.971211+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.971229+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971236+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971253+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.971257+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971264+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:13.971264+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971273+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971283+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:13.971360+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:13.971560+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971632+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971639+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971646+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971646+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971662+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971885+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971892+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.971910+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.972052+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.972598+00:00", "trade", 13.825, 52.0]
["2026-09-09T13:32:13.980703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.981504+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.988209+00:00", "trade", 13.825, 52.0]
["2026-09-09T13:32:13.988251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:13.988399+00:00", "trade", 13.825, 52.0]
["2026-09-09T13:32:14.001875+00:00", "trade", 13.825, 52.0]
["2026-09-09T13:32:14.001921+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:14.002355+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.002419+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:32:14.002814+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.002828+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.002983+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.002992+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.003007+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.008611+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.009392+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.021214+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:14.032637+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.044906+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.044954+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.061764+00:00", "trade", 13.82, 12.0]
["2026-09-09T13:32:14.088786+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.110427+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.111255+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:32:14.257446+00:00", "trade", 13.82, 6.0]
["2026-09-09T13:32:14.284901+00:00", "trade", 13.82, 2000.0]
["2026-09-09T13:32:14.621488+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.621531+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.621686+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.621796+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:14.625164+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:15.053046+00:00", "trade", 13.82, 86.0]
["2026-09-09T13:32:15.180838+00:00", "trade", 13.8221, 1.0]
["2026-09-09T13:32:15.438960+00:00", "trade", 13.8299, 10.0]
["2026-09-09T13:32:15.447869+00:00", "trade", 13.82, 58.0]
["2026-09-09T13:32:15.452974+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:15.562021+00:00", "trade", 13.8281, 1.0]
["2026-09-09T13:32:16.907087+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.907123+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.907589+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:32:16.907590+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:16.907596+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.907682+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:16.907795+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:32:16.907968+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:16.908024+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908155+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908195+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908282+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908364+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908392+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908417+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:16.908460+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908732+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.908848+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.909258+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:16.909260+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:32:16.909267+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.909270+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:16.909286+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:16.909301+00:00", "trade", 13.82, 95.0]
["2026-09-09T13:32:16.909319+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909326+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909334+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909341+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909343+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.909348+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:16.909348+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909349+00:00", "trade", 13.83, 28.0]
["2026-09-09T13:32:16.909376+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909389+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909396+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909399+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.909403+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909410+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909417+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909424+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909431+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909438+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909546+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909547+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.909548+00:00", "trade", 13.83, 95.0]
["2026-09-09T13:32:16.909550+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:32:16.909553+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909574+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909616+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:32:16.909624+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909630+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909644+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909650+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909654+00:00", "trade", 13.83, 120.0]
["2026-09-09T13:32:16.909671+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909722+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909787+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909832+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909854+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909871+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909878+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909889+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909896+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909906+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909916+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:16.909916+00:00", "trade", 13.83, 181.0]
["2026-09-09T13:32:16.909947+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909961+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.909977+00:00", "trade", 13.83, 119.0]
["2026-09-09T13:32:16.909977+00:00", "trade", 13.83, 152.0]
["2026-09-09T13:32:16.910028+00:00", "trade", 13.83, 98.0]
["2026-09-09T13:32:16.910039+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.910040+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.910058+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910066+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910072+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910079+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910135+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910136+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910208+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910272+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910287+00:00", "trade", 13.83, 237.0]
["2026-09-09T13:32:16.910287+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910289+00:00", "trade", 13.83, 63.0]
["2026-09-09T13:32:16.910314+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910315+00:00", "trade", 13.83, 137.0]
["2026-09-09T13:32:16.910316+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.910317+00:00", "trade", 13.83, 95.0]
["2026-09-09T13:32:16.910319+00:00", "trade", 13.83, 68.0]
["2026-09-09T13:32:16.910379+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910386+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910393+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910537+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910550+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910557+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910564+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910578+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.910581+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.910582+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:16.910653+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.910669+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.910698+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.910703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.910732+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910739+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910745+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910754+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.910755+00:00", "trade", 13.83, 89.0]
["2026-09-09T13:32:16.910758+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910766+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910772+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910794+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:32:16.910795+00:00", "trade", 13.83, 39.0]
["2026-09-09T13:32:16.910799+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910826+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910852+00:00", "trade", 13.83, 79.0]
["2026-09-09T13:32:16.910856+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.910868+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910876+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.910994+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:32:16.911040+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.911042+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911065+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911075+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911085+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911098+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911106+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911120+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911154+00:00", "trade", 13.83, 65.0]
["2026-09-09T13:32:16.911163+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911169+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911176+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911214+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911440+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.911501+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.912278+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.912759+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.914346+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:16.914644+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.914717+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.915085+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.915186+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.918328+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.924735+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:16.925261+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:32:16.925411+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.929937+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.929950+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.931248+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.932006+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.932540+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.932601+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.932687+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.987859+00:00", "trade", 13.84, 120.0]
["2026-09-09T13:32:16.987860+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:16.987878+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:16.987884+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987898+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987905+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987911+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987918+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987925+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987938+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987953+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987960+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987967+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:16.987967+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987974+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987981+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.987988+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:16.988060+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:16.988123+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988130+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988157+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988304+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988392+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988451+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988669+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.988842+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.992007+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.992528+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.993042+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.993061+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.997881+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:32:16.998675+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:16.998699+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.005083+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.006495+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.006524+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.006968+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.007024+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.019279+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.019305+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.019868+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.019976+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.020021+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.020040+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.020065+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.020075+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.020804+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:32:17.021010+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:32:17.021564+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.041730+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:32:17.215747+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:32:17.215870+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.216176+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.216244+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:32:17.216998+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.219299+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:32:17.226037+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:32:17.226675+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.283305+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:32:17.576850+00:00", "trade", 13.84, 28.0]
["2026-09-09T13:32:17.576912+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:17.576975+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:32:17.577039+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:17.577467+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:17.577817+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.578326+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.578561+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.578798+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.578847+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.579280+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.579325+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.579768+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.579786+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.580315+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.580376+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.580818+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.580841+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.581306+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.581314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.581795+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.581808+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.582285+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.582292+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.582764+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.582774+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.583246+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.583257+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.583733+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.583742+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.584218+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.584226+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.584704+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.584716+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.585189+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.585200+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.585672+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.585684+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.586155+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.586166+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.586640+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.586648+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.587168+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.587178+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.587662+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.587678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.588137+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.588143+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.588618+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.588628+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.589100+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.589111+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.589570+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.589581+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.590058+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.590068+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.590541+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.590550+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591022+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591029+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591506+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591976+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.591994+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.592460+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.592470+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.592947+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.592955+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.593439+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.593451+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.593918+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.593927+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.594400+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.594408+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.594877+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.594928+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595079+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:17.595080+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595105+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595112+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595119+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595126+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595324+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595331+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595347+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:32:17.595428+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:32:17.595429+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:32:17.595429+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:17.595443+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:17.595454+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:32:17.595504+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.595532+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.595539+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.595546+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.595779+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.596067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.596078+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.596329+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.596702+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.597204+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.597677+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.599879+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.599959+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.600078+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.600139+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.600901+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.603463+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:32:17.603812+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.603875+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.604139+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.604231+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.605283+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.605332+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.605702+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.614692+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.614764+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.634523+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.634530+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.634537+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:17.678877+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.566988+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:32:18.567055+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.567103+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.567124+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.567398+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.567510+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.577620+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.578182+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.618698+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.899548+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:18.899550+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:32:18.899552+00:00", "trade", 13.82, 151.0]
["2026-09-09T13:32:18.899555+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.899563+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.899581+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.899604+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.899611+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.899850+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.906619+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.907320+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.907387+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:18.907852+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.908257+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.917189+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.917610+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.918142+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.955369+00:00", "trade", 13.83, 1500.0]
["2026-09-09T13:32:18.955408+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.956187+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.956240+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.956917+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:18.957138+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.957192+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:32:18.957876+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.006016+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.178529+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:19.179027+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.187542+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:19.187737+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:19.193450+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:32:19.414535+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.414703+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.440953+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.441058+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.441619+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:19.441691+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:32:19.449227+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:20.208054+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:21.460948+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:21.461483+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:21.461709+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.210377+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.537809+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:22.538724+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.538873+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539127+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539187+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539345+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:22.539371+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539389+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539404+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:22.539499+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539646+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.539956+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:22.539985+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540043+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:22.540051+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540116+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540148+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540174+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540179+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540193+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540244+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540597+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.540650+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.552056+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.564245+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:32:22.564301+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:32:22.564306+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.879190+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:22.879343+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:32:23.499813+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.499847+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500470+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500749+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500757+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500763+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500770+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500784+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500788+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:32:23.500881+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500888+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.500987+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:23.500987+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:23.500988+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:23.501092+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501153+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501209+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501307+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501352+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501359+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501396+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501403+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501427+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501428+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501477+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501532+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501590+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501774+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501798+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.501857+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:23.501912+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.505125+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.509102+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.509125+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.509142+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.509366+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.509773+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.511138+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.512084+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.544376+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.544514+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.544526+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.583919+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:23.867100+00:00", "trade", 13.82, 262.0]
["2026-09-09T13:32:23.913941+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:24.078628+00:00", "trade", 13.82, 15.0]
["2026-09-09T13:32:24.143277+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:24.332306+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:24.526100+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:24.526720+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.526788+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:32:24.526794+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:32:24.526797+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:32:24.526821+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.527002+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:24.527019+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:24.527065+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.527250+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.528468+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.528560+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.529588+00:00", "trade", 13.81, 5202.0]
["2026-09-09T13:32:24.531365+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:24.533400+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.533403+00:00", "trade", 13.81, 75.0]
["2026-09-09T13:32:24.533425+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.533474+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.533589+00:00", "trade", 13.81, 75.0]
["2026-09-09T13:32:24.534180+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.579547+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.616944+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:24.785854+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.548398+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:25.549101+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.549103+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:25.549166+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.549173+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.549198+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.549437+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.551608+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.551632+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.551699+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.551907+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.552514+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:25.552567+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.552950+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.556718+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.580384+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.580411+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:25.586812+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:26.165718+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.165720+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.165721+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:32:26.165722+00:00", "trade", 13.8, 13.0]
["2026-09-09T13:32:26.165726+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:32:26.165726+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:32:26.165729+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:32:26.165729+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:26.165734+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:26.165735+00:00", "trade", 13.8, 900.0]
["2026-09-09T13:32:26.165737+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:32:26.165737+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.165743+00:00", "trade", 13.8, 4.0]
["2026-09-09T13:32:26.165743+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165745+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165745+00:00", "trade", 13.8, 4.0]
["2026-09-09T13:32:26.165750+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:32:26.165750+00:00", "trade", 13.8, 6.0]
["2026-09-09T13:32:26.165752+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.165754+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165758+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.165758+00:00", "trade", 13.8, 125.0]
["2026-09-09T13:32:26.165758+00:00", "trade", 13.8, 500.0]
["2026-09-09T13:32:26.165758+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165759+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.165760+00:00", "trade", 13.79, 13.0]
["2026-09-09T13:32:26.165764+00:00", "trade", 13.79, 8.0]
["2026-09-09T13:32:26.165765+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165766+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:32:26.165766+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:32:26.165766+00:00", "trade", 13.79, 6.0]
["2026-09-09T13:32:26.165767+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:26.165767+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:32:26.165767+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165770+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.165771+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:32:26.165771+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:32:26.165773+00:00", "trade", 13.8, 30.0]
["2026-09-09T13:32:26.165775+00:00", "trade", 13.79, 16.0]
["2026-09-09T13:32:26.165775+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.165775+00:00", "trade", 13.79, 84.0]
["2026-09-09T13:32:26.165779+00:00", "trade", 13.79, 900.0]
["2026-09-09T13:32:26.165779+00:00", "trade", 13.8, 6.0]
["2026-09-09T13:32:26.165782+00:00", "trade", 13.8, 320.0]
["2026-09-09T13:32:26.165782+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165789+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165798+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165799+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.165800+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:32:26.165801+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.165801+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165801+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165801+00:00", "trade", 13.8, 500.0]
["2026-09-09T13:32:26.165804+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165805+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.165808+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:32:26.165808+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165810+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.165810+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:26.165812+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165814+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:32:26.165815+00:00", "trade", 13.78, 350.0]
["2026-09-09T13:32:26.165816+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.165821+00:00", "trade", 13.78, 303.0]
["2026-09-09T13:32:26.165825+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165830+00:00", "trade", 13.78, 50.0]
["2026-09-09T13:32:26.165885+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165889+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.165890+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:32:26.165908+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165942+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165955+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165963+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165970+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165977+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165983+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165990+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.165996+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166003+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166017+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166023+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166044+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166066+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166080+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166080+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166094+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166109+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166126+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.166150+00:00", "trade", 13.79, 400.0]
["2026-09-09T13:32:26.166161+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.166166+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.166171+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.166178+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:32:26.166186+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166187+00:00", "trade", 13.79, 125.0]
["2026-09-09T13:32:26.166192+00:00", "trade", 13.78, 575.0]
["2026-09-09T13:32:26.166196+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166203+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166221+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.166223+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:26.166223+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.166223+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.166228+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.166228+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.166231+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.166232+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.166232+00:00", "trade", 13.8, 18.0]
["2026-09-09T13:32:26.166234+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.166237+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:26.166240+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.166244+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:32:26.166244+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:32:26.166244+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:26.166245+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:26.166246+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.166251+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166251+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166252+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.166252+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.166252+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.166253+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:32:26.166259+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166261+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:32:26.166261+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:32:26.166262+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.166262+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:32:26.166266+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166268+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:32:26.166268+00:00", "trade", 13.78, 25.0]
["2026-09-09T13:32:26.166270+00:00", "trade", 13.78, 51.0]
["2026-09-09T13:32:26.166270+00:00", "trade", 13.78, 300.0]
["2026-09-09T13:32:26.166273+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166275+00:00", "trade", 13.78, 300.0]
["2026-09-09T13:32:26.166286+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166296+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166303+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166310+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166321+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:26.166393+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.166395+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166439+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166481+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166514+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166629+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166649+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166702+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166800+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.166828+00:00", "trade", 13.79, 79.0]
["2026-09-09T13:32:26.166854+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.166856+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.166915+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167199+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167278+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167285+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167597+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167605+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167938+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.167993+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.168370+00:00", "trade", 13.795, 81.0]
["2026-09-09T13:32:26.168624+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.168801+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.168834+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:32:26.169354+00:00", "trade", 13.78, 28.0]
["2026-09-09T13:32:26.169384+00:00", "trade", 13.79, 54.0]
["2026-09-09T13:32:26.170811+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.170865+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.171856+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.172475+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:32:26.174019+00:00", "trade", 13.79, 1172.0]
["2026-09-09T13:32:26.174748+00:00", "trade", 13.78, 52.0]
["2026-09-09T13:32:26.176641+00:00", "trade", 13.79, 81.0]
["2026-09-09T13:32:26.179534+00:00", "trade", 13.79, 21.0]
["2026-09-09T13:32:26.180987+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:26.191427+00:00", "trade", 13.79, 179.0]
["2026-09-09T13:32:26.195426+00:00", "trade", 13.79, 140.0]
["2026-09-09T13:32:26.196428+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.197190+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.207507+00:00", "trade", 13.79, 400.0]
["2026-09-09T13:32:26.246869+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.275072+00:00", "trade", 13.79, 81.0]
["2026-09-09T13:32:26.287738+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.292770+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.293223+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:32:26.329631+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:32:26.415298+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.416267+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.493937+00:00", "trade", 13.79, 179.0]
["2026-09-09T13:32:26.603669+00:00", "trade", 13.79, 116.0]
["2026-09-09T13:32:26.626072+00:00", "trade", 13.8, 79.0]
["2026-09-09T13:32:26.626527+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.626555+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.626565+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.626586+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627002+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627018+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627036+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627286+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627419+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.627423+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.627475+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.627767+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.627784+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.627824+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.628286+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.628520+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.628654+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.670826+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.671337+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.671573+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.672068+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.672514+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683325+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683327+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.683385+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683400+00:00", "trade", 13.79, 51.0]
["2026-09-09T13:32:26.683401+00:00", "trade", 13.79, 149.0]
["2026-09-09T13:32:26.683409+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683415+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683416+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683431+00:00", "trade", 13.79, 151.0]
["2026-09-09T13:32:26.683436+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683444+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683451+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683458+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.683465+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683471+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683478+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683500+00:00", "trade", 13.79, 6.0]
["2026-09-09T13:32:26.683518+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683554+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.683563+00:00", "trade", 13.79, 64.0]
["2026-09-09T13:32:26.683582+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.683610+00:00", "trade", 13.79, 63.0]
["2026-09-09T13:32:26.683777+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683810+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683822+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.683874+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.684131+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.684238+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.684572+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.688375+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.688383+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.688392+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.688764+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.689305+00:00", "trade", 13.79, 64.0]
["2026-09-09T13:32:26.689305+00:00", "trade", 13.79, 63.0]
["2026-09-09T13:32:26.689306+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.689364+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.689373+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.689735+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:32:26.690143+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:32:26.690189+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:32:26.690249+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.690976+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.691185+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.703975+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:26.703977+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.704045+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:32:26.704070+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.704146+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:32:26.704149+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:32:26.704162+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:32:26.704195+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.704202+00:00", "trade", 13.79, 61.0]
["2026-09-09T13:32:26.704206+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.704369+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.704450+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.704635+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.706401+00:00", "trade", 13.79, 61.0]
["2026-09-09T13:32:26.706404+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:32:26.706404+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:32:26.706404+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.706414+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:32:26.706488+00:00", "trade", 13.79, 180.0]
["2026-09-09T13:32:26.706489+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.707042+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.707043+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:32:26.707414+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.714649+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715102+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715191+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715653+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715739+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.715740+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.715765+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715772+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715779+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.715978+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716006+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716016+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716024+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716031+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716045+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.716050+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.716058+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.716129+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716206+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716281+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716293+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.716294+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:32:26.716297+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716300+00:00", "trade", 13.8, 114.0]
["2026-09-09T13:32:26.716301+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:26.716332+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.716376+00:00", "trade", 13.8, 186.0]
["2026-09-09T13:32:26.716506+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:26.716596+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716597+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:32:26.716600+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716616+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716623+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716636+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716643+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.716768+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.717286+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.717500+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.717587+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.717734+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.721099+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.721106+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.730268+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.731620+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.731627+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.740721+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.741212+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.756822+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.757163+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.757199+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.757311+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.757359+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.883990+00:00", "trade", 13.805, 59.0]
["2026-09-09T13:32:26.943079+00:00", "trade", 13.805, 59.0]
["2026-09-09T13:32:26.943715+00:00", "trade", 13.8, 24.0]
["2026-09-09T13:32:26.943715+00:00", "trade", 13.8, 58.0]
["2026-09-09T13:32:26.943736+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.943747+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.943760+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:26.944101+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.944176+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:26.944419+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.944704+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.944877+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.945173+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.950768+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.950794+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951081+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951088+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951170+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951330+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951375+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:26.951422+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:27.313803+00:00", "trade", 13.8447, 100.0]
["2026-09-09T13:32:27.594247+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:27.594287+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:27.595245+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:27.965640+00:00", "trade", 13.8, 125.0]
["2026-09-09T13:32:28.030114+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.030157+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.040016+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:28.384644+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.531047+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.531460+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.531802+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:28.537242+00:00", "trade", 13.8, 102.0]
["2026-09-09T13:32:28.619295+00:00", "trade", 13.8099, 500.0]
["2026-09-09T13:32:28.626514+00:00", "trade", 13.8, 102.0]
["2026-09-09T13:32:29.389955+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:32:30.143023+00:00", "trade", 13.8, 31.0]
["2026-09-09T13:32:30.143867+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:30.143958+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:30.144378+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:30.145373+00:00", "trade", 13.8002, 31.0]
["2026-09-09T13:32:30.292315+00:00", "trade", 13.8, 11.0]
["2026-09-09T13:32:30.293138+00:00", "trade", 13.8, 43.0]
["2026-09-09T13:32:30.477684+00:00", "trade", 13.8, 8.0]
["2026-09-09T13:32:30.823240+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:30.995766+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:31.011598+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:31.011616+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:31.011634+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:32:31.011635+00:00", "trade", 13.8, 224.0]
["2026-09-09T13:32:31.011657+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011664+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011671+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011678+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011693+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011702+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:32:31.011703+00:00", "trade", 13.8, 98.0]
["2026-09-09T13:32:31.011710+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.011756+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:31.011763+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:31.011775+00:00", "trade", 13.8, 23.0]
["2026-09-09T13:32:31.011784+00:00", "trade", 13.8, 58.0]
["2026-09-09T13:32:31.012133+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:31.012207+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:31.012210+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.012231+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.012622+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.016686+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.023812+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.048995+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.049021+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.049028+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:31.054895+00:00", "trade", 13.805, 41.0]
["2026-09-09T13:32:32.088067+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.088068+00:00", "trade", 13.805, 122.0]
["2026-09-09T13:32:32.088069+00:00", "trade", 13.81, 78.0]
["2026-09-09T13:32:32.088105+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.088455+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:32:32.088455+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:32:32.088518+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.109337+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:32:32.213890+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.213919+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.273060+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.305918+00:00", "trade", 13.805, 1254.0]
["2026-09-09T13:32:32.307391+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:32.353687+00:00", "trade", 13.81, 15.0]
["2026-09-09T13:32:32.503797+00:00", "trade", 13.805, 3.0]
["2026-09-09T13:32:32.858061+00:00", "trade", 13.805, 350.0]
["2026-09-09T13:32:33.016794+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:33.016794+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:33.016794+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:33.016797+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:33.016843+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:33.016850+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:33.016876+00:00", "trade", 13.81, 91.0]
["2026-09-09T13:32:33.016877+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:33.016878+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:32:33.016878+00:00", "trade", 13.81, 97.0]
["2026-09-09T13:32:33.016881+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:33.016900+00:00", "trade", 13.81, 122.0]
["2026-09-09T13:32:33.016945+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.016952+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.016953+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:32:33.016959+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.016989+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017316+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017378+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017495+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017538+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017552+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.017594+00:00", "trade", 13.815, 104.0]
["2026-09-09T13:32:33.018028+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.018075+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.018808+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.022309+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.022716+00:00", "trade", 13.815, 4.0]
["2026-09-09T13:32:33.029567+00:00", "trade", 13.815, 41.0]
["2026-09-09T13:32:33.033745+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.048861+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.049151+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.049273+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:33.137041+00:00", "trade", 13.815, 3.0]
["2026-09-09T13:32:33.231735+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.008277+00:00", "trade", 13.815, 45.0]
["2026-09-09T13:32:34.054042+00:00", "trade", 13.815, 49.0]
["2026-09-09T13:32:34.055634+00:00", "trade", 13.81, 106.0]
["2026-09-09T13:32:34.055639+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.056077+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.056091+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.066023+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.348470+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.465309+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:34.613683+00:00", "trade", 13.815, 150.0]
["2026-09-09T13:32:34.614411+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.614496+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.614979+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.615493+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.615646+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:34.933995+00:00", "trade", 13.815, 2000.0]
["2026-09-09T13:32:34.934481+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:35.037423+00:00", "trade", 13.815, 207.0]
["2026-09-09T13:32:35.216845+00:00", "trade", 13.82, 52.0]
["2026-09-09T13:32:35.376632+00:00", "trade", 13.815, 5.0]
["2026-09-09T13:32:35.660661+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:35.660670+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:35.661258+00:00", "trade", 13.815, 49.0]
["2026-09-09T13:32:36.127665+00:00", "trade", 13.815, 500.0]
["2026-09-09T13:32:36.127921+00:00", "trade", 13.82, 500.0]
["2026-09-09T13:32:36.128481+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:36.129035+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:36.129492+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:36.177529+00:00", "trade", 13.815, 115.0]
["2026-09-09T13:32:36.180238+00:00", "trade", 13.815, 185.0]
["2026-09-09T13:32:36.222019+00:00", "trade", 13.815, 49.0]
["2026-09-09T13:32:36.236173+00:00", "trade", 13.8105, 399.0]
["2026-09-09T13:32:36.236453+00:00", "trade", 13.815, 300.0]
["2026-09-09T13:32:36.252733+00:00", "trade", 13.81, 52.0]
["2026-09-09T13:32:36.257449+00:00", "trade", 13.81, 242.0]
["2026-09-09T13:32:36.291640+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:36.298671+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:36.369400+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:32:36.816768+00:00", "trade", 13.8123, 8.0]
["2026-09-09T13:32:37.049290+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:37.302844+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:37.527250+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:32:37.617093+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:37.773975+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:32:37.774395+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:38.053720+00:00", "trade", 13.815, 7.0]
["2026-09-09T13:32:38.054282+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:32:38.054569+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:32:38.807478+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:38.808177+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:38.808682+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:38.817653+00:00", "trade", 13.81, 245.0]
["2026-09-09T13:32:38.817686+00:00", "trade", 13.8125, 100.0]
["2026-09-09T13:32:39.167475+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442292+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:32:39.442293+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:39.442295+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:39.442297+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:39.442334+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442340+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442348+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442362+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442369+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442374+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:39.442375+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442385+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:32:39.442396+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442410+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442417+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442573+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442605+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442684+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:32:39.442686+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:39.442690+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:39.442700+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:39.442768+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:39.442776+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442784+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442791+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442806+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442845+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442924+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.442980+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.443057+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.443074+00:00", "trade", 13.82, 150.0]
["2026-09-09T13:32:39.443139+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.443206+00:00", "trade", 13.82, 12.0]
["2026-09-09T13:32:39.443308+00:00", "trade", 13.82, 60.0]
["2026-09-09T13:32:39.443470+00:00", "trade", 13.82, 150.0]
["2026-09-09T13:32:39.443841+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.444397+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.446760+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.447398+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.485426+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.542345+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.543049+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.543081+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.543542+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.868681+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.869098+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.869414+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.869570+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.869896+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870031+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870136+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870269+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870374+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870491+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870590+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870705+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.870843+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.904682+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.905136+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.947233+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.947563+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.958743+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.958762+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.967833+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:39.968297+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:40.024356+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:40.024395+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:40.252423+00:00", "trade", 13.825, 2000.0]
["2026-09-09T13:32:41.178560+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:32:41.183076+00:00", "trade", 13.8296, 100.0]
["2026-09-09T13:32:41.507462+00:00", "trade", 13.8298, 150.0]
["2026-09-09T13:32:41.508698+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:32:42.694146+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:32:42.819082+00:00", "trade", 13.825, 23.0]
["2026-09-09T13:32:42.821268+00:00", "trade", 13.825, 23.0]
["2026-09-09T13:32:42.830873+00:00", "trade", 13.825, 23.0]
["2026-09-09T13:32:42.831964+00:00", "trade", 13.825, 31.0]
["2026-09-09T13:32:42.896195+00:00", "trade", 13.8299, 150.0]
["2026-09-09T13:32:43.298368+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.298683+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.298758+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.298921+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.354234+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.355416+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:43.355429+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:44.273466+00:00", "trade", 13.825, 150.0]
["2026-09-09T13:32:45.388365+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.388833+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.388907+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.389034+00:00", "trade", 13.82, 26.0]
["2026-09-09T13:32:45.389564+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.389863+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.390095+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.390600+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.397936+00:00", "trade", 13.82, 409.0]
["2026-09-09T13:32:45.465526+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:32:45.757562+00:00", "trade", 13.8299, 150.0]
["2026-09-09T13:32:45.758334+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.758443+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:45.758802+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375517+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375758+00:00", "trade", 13.82, 21.0]
["2026-09-09T13:32:46.375758+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:32:46.375779+00:00", "trade", 13.82, 31.0]
["2026-09-09T13:32:46.375786+00:00", "trade", 13.82, 69.0]
["2026-09-09T13:32:46.375792+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375799+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375805+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375811+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375869+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375876+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.375908+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:32:46.375983+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.375987+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376002+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376007+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:32:46.376052+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.376122+00:00", "trade", 13.82, 81.0]
["2026-09-09T13:32:46.376124+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:32:46.376124+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376124+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376124+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376157+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376169+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376178+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376190+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376196+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376307+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376334+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:46.376342+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:46.376375+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376395+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376395+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376398+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:32:46.376460+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376468+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376537+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376547+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376565+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376607+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.376625+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376631+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.376671+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376694+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.376790+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.377841+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.381259+00:00", "trade", 13.82, 61.0]
["2026-09-09T13:32:46.381260+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.381345+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.381378+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:32:46.385969+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.386345+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.386445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.386513+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.386939+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.386958+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.387785+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.408585+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.445917+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.446548+00:00", "trade", 13.825, 21.0]
["2026-09-09T13:32:46.492029+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.492490+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:32:46.569935+00:00", "trade", 13.8201, 1229.0]
["2026-09-09T13:32:46.584951+00:00", "trade", 13.82, 61.0]
["2026-09-09T13:32:46.584954+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.585003+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.585022+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.585396+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.585438+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.593980+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:46.593990+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.594037+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:46.623067+00:00", "trade", 13.82, 27.0]
["2026-09-09T13:32:46.641059+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:32:47.140500+00:00", "trade", 13.8299, 150.0]
["2026-09-09T13:32:48.100357+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:32:48.100359+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:32:48.100360+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:32:48.100361+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:32:48.100385+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100398+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100405+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100416+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100649+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100723+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.100874+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.101505+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.101617+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.104737+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.104764+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.106098+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.137387+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.137394+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.510179+00:00", "trade", 13.8199, 150.0]
["2026-09-09T13:32:48.510859+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.510890+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.510948+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:48.845365+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.074007+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.349805+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:49.349806+00:00", "trade", 13.81, 175.0]
["2026-09-09T13:32:49.349831+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.349841+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.350449+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.350631+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.351107+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.357183+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.591948+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:32:49.632110+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:32:49.632470+00:00", "trade", 13.81, 500.0]
["2026-09-09T13:32:49.632471+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:32:49.632472+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:32:49.632521+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.632529+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.632811+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.633226+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.633961+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.634629+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.636461+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.637876+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.651749+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.670965+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.867460+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:32:49.867822+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:32:49.868277+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:49.950702+00:00", "trade", 13.8099, 150.0]
["2026-09-09T13:32:50.536762+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:50.947745+00:00", "trade", 13.8055, 150.0]
["2026-09-09T13:32:51.076286+00:00", "trade", 13.805, 1000.0]
["2026-09-09T13:32:51.460438+00:00", "trade", 13.8053, 30.0]
["2026-09-09T13:32:51.800911+00:00", "trade", 13.8052, 150.0]
["2026-09-09T13:32:52.550094+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:32:52.550750+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.561262+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.726411+00:00", "trade", 13.8035, 500.0]
["2026-09-09T13:32:52.726650+00:00", "trade", 13.8099, 150.0]
["2026-09-09T13:32:52.727206+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.727217+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.727420+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.738340+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:52.802009+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:32:53.182728+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:53.187234+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:53.187792+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:53.797260+00:00", "trade", 13.8, 38.0]
["2026-09-09T13:32:53.797619+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:53.807790+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:32:53.955345+00:00", "trade", 13.805, 33.0]
["2026-09-09T13:32:54.309135+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:32:54.563813+00:00", "trade", 13.8034, 500.0]
["2026-09-09T13:32:54.692985+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:32:54.955920+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:32:55.210097+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:32:55.210097+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210118+00:00", "trade", 13.8, 275.0]
["2026-09-09T13:32:55.210154+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210162+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210404+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210414+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210421+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210428+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210442+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:55.210445+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:55.210449+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:55.210514+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210514+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210521+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210573+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210633+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210672+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210677+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:32:55.210677+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210678+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:55.210679+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:32:55.210709+00:00", "quote", 13.8, 13.8]
["2026-09-09T13:32:55.210841+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:32:55.210849+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.210871+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.210908+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.210919+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:32:55.210934+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.210942+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.211038+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.211097+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.211181+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:32:55.211187+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211198+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211215+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211230+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211237+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211282+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211297+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211533+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.211604+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.212309+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:32:55.213062+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.214776+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.216929+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.217449+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.218906+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.218919+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:32:55.221492+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.221501+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.221519+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.221596+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:32:55.221761+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.221815+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.221894+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.222079+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.222193+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.222439+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.222878+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.224238+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.224796+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.260931+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.261400+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.273798+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.549718+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:55.564748+00:00", "trade", 13.785, 150.0]
["2026-09-09T13:32:56.091592+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:32:56.095529+00:00", "trade", 13.78, 13.0]
["2026-09-09T13:32:56.095530+00:00", "trade", 13.78, 150.0]
["2026-09-09T13:32:56.095532+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:32:56.095533+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:32:56.095537+00:00", "trade", 13.78, 8.0]
["2026-09-09T13:32:56.095537+00:00", "trade", 13.78, 300.0]
["2026-09-09T13:32:56.095540+00:00", "trade", 13.78, 54.0]
["2026-09-09T13:32:56.095545+00:00", "trade", 13.78, 83.0]
["2026-09-09T13:32:56.095546+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:32:56.095547+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:32:56.095640+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.095654+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.095661+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.095674+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.095778+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.095994+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:32:56.096094+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:32:56.096097+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:32:56.096098+00:00", "trade", 13.78, 20.0]
["2026-09-09T13:32:56.096098+00:00", "trade", 13.78, 857.0]
["2026-09-09T13:32:56.096115+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:32:56.096117+00:00", "trade", 13.78, 43.0]
["2026-09-09T13:32:56.096145+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096171+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096179+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096242+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096320+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096445+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096452+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096455+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.096612+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.100535+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.102918+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.102950+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.120601+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.120617+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.120651+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:32:56.120660+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:32:56.120669+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.120671+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:32:56.120672+00:00", "trade", 13.77, 13.0]
["2026-09-09T13:32:56.120674+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:32:56.120676+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:32:56.120676+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.120681+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:32:56.120698+00:00", "trade", 13.77, 2.0]
["2026-09-09T13:32:56.120701+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.120824+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121046+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121109+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121168+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121230+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121254+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121274+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121300+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121361+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121376+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.121457+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.125269+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.125290+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.125324+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.179456+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.179546+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.221292+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.341071+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:32:56.374730+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374739+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374749+00:00", "trade", 13.77, 23.0]
["2026-09-09T13:32:56.374752+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374759+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374766+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374771+00:00", "trade", 13.77, 500.0]
["2026-09-09T13:32:56.374773+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374780+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374787+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374828+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374835+00:00", "trade", 13.77, 177.0]
["2026-09-09T13:32:56.374836+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:32:56.374836+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.374844+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.374845+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.374912+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.374921+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.374935+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.374942+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.374949+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.375264+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.375316+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.375344+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.375417+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.378883+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.378941+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.379284+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.379377+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.384258+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.405633+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.405659+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.457823+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.457852+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.458572+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:32:56.458644+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:32:56.458645+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.458646+00:00", "trade", 13.77, 20.0]
["2026-09-09T13:32:56.458695+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.458702+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.459001+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.459055+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.459332+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.460052+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.462977+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.463363+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.465491+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.493396+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.493422+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.680736+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:32:56.680791+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.681217+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.681224+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.687691+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:56.712112+00:00", "trade", 13.7781, 50.0]
["2026-09-09T13:32:56.712152+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:57.040855+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:57.206712+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:32:57.466128+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:32:57.501632+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:32:58.579421+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:32:58.997393+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:00.224273+00:00", "trade", 13.77, 17.0]
["2026-09-09T13:33:00.721500+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:00.806455+00:00", "trade", 13.77, 350.0]
["2026-09-09T13:33:00.835119+00:00", "trade", 13.77, 17.0]
["2026-09-09T13:33:00.841319+00:00", "trade", 13.77, 17.0]
["2026-09-09T13:33:00.841381+00:00", "trade", 13.77, 17.0]
["2026-09-09T13:33:00.841571+00:00", "trade", 13.77, 17.0]
["2026-09-09T13:33:00.887783+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:01.189221+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:01.201351+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:01.208541+00:00", "trade", 13.7724, 20.0]
["2026-09-09T13:33:01.340225+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:01.406212+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:01.406633+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:01.551102+00:00", "trade", 13.771, 15.0]
["2026-09-09T13:33:02.006452+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:02.013902+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:02.299569+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:02.567626+00:00", "trade", 13.7781, 1.0]
["2026-09-09T13:33:02.890817+00:00", "trade", 13.7716, 500.0]
["2026-09-09T13:33:03.046619+00:00", "trade", 13.7741, 5.0]
["2026-09-09T13:33:03.114662+00:00", "trade", 13.7794, 5.0]
["2026-09-09T13:33:03.185485+00:00", "trade", 13.7601, 300.0]
["2026-09-09T13:33:03.502641+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:03.534933+00:00", "trade", 13.7781, 1.0]
["2026-09-09T13:33:03.797713+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:04.755050+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:33:05.597775+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:33:05.684033+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:33:05.764305+00:00", "trade", 13.7601, 125.0]
["2026-09-09T13:33:05.861695+00:00", "trade", 13.77, 10.0]
["2026-09-09T13:33:05.938191+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:33:05.941417+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:33:06.095882+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.095889+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.141144+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.148893+00:00", "trade", 13.77, 126.0]
["2026-09-09T13:33:06.422447+00:00", "trade", 13.7743, 3120.0]
["2026-09-09T13:33:06.541563+00:00", "trade", 13.775, 1.0]
["2026-09-09T13:33:06.569991+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.570457+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.736300+00:00", "trade", 13.7777, 18.0]
["2026-09-09T13:33:06.736664+00:00", "trade", 13.7777, 1.0]
["2026-09-09T13:33:06.841146+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:33:06.841146+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841147+00:00", "trade", 13.78, 472.0]
["2026-09-09T13:33:06.841165+00:00", "trade", 13.78, 328.0]
["2026-09-09T13:33:06.841166+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841186+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841195+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841201+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841207+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841221+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841250+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841396+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841403+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841419+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841433+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:33:06.841440+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:33:06.841442+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841442+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841449+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841513+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841552+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841607+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841614+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:33:06.841661+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:33:06.841671+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:33:06.841681+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:33:06.841688+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:33:06.841703+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:33:06.841710+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:33:06.841712+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:33:06.841713+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.841724+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.841737+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:33:06.841747+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.841946+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.841965+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842033+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842218+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842354+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842384+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842404+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.842841+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.846189+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852344+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852358+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852372+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852379+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852452+00:00", "trade", 13.79, 140.0]
["2026-09-09T13:33:06.852452+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:06.852516+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:06.852518+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:06.852525+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:06.852581+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852588+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852613+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852620+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852815+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852870+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852960+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.852989+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.853011+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.856993+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.858534+00:00", "trade", 13.795, 9.0]
["2026-09-09T13:33:06.858584+00:00", "trade", 13.795, 9.0]
["2026-09-09T13:33:06.865745+00:00", "trade", 13.795, 9.0]
["2026-09-09T13:33:06.866526+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.866960+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:06.868706+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.883098+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.883125+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.883129+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.883474+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:06.899544+00:00", "trade", 13.7901, 50.0]
["2026-09-09T13:33:06.939240+00:00", "trade", 13.795, 9.0]
["2026-09-09T13:33:06.940166+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:07.052455+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:07.063258+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:07.064444+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:07.064471+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:33:07.195622+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:08.434631+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:09.109581+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.526086+00:00", "trade", 13.79, 33.0]
["2026-09-09T13:33:10.526196+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:10.526397+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.526399+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.526523+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.526670+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.526740+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.526888+00:00", "trade", 13.795, 900.0]
["2026-09-09T13:33:10.527312+00:00", "trade", 13.78, 99.0]
["2026-09-09T13:33:10.537161+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537209+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537260+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537482+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537486+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537633+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.537890+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.558850+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.558875+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.559582+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.559691+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:10.646551+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:33:10.646552+00:00", "trade", 13.8, 24.0]
["2026-09-09T13:33:10.646572+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646586+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646593+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646600+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646606+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646613+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646820+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.646831+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.647420+00:00", "trade", 13.8, 29.0]
["2026-09-09T13:33:10.650578+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.653608+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.668293+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:10.669105+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.677168+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:10.734747+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.276879+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:11.276880+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.276881+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:11.276904+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.276920+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.276928+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.277458+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.277466+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.277593+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.277667+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.277676+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.278158+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.279277+00:00", "trade", 13.795, 300.0]
["2026-09-09T13:33:11.284251+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.343042+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.380675+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:33:11.409126+00:00", "trade", 13.7977, 3.0]
["2026-09-09T13:33:11.411361+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:33:11.554308+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.560611+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.568873+00:00", "trade", 13.79, 53.0]
["2026-09-09T13:33:11.738940+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:11.745455+00:00", "trade", 13.8, 462.0]
["2026-09-09T13:33:11.746244+00:00", "trade", 13.8, 738.0]
["2026-09-09T13:33:11.747071+00:00", "trade", 13.8, 700.0]
["2026-09-09T13:33:11.747148+00:00", "trade", 13.8, 18000.0]
["2026-09-09T13:33:11.747876+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:11.748141+00:00", "trade", 13.8, 150.0]
["2026-09-09T13:33:11.748684+00:00", "trade", 13.8, 150.0]
["2026-09-09T13:33:11.748816+00:00", "trade", 13.8, 150.0]
["2026-09-09T13:33:11.749409+00:00", "trade", 13.8, 150.0]
["2026-09-09T13:33:11.869172+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:33:11.909983+00:00", "trade", 13.795, 5.0]
["2026-09-09T13:33:11.917632+00:00", "trade", 13.7976, 150.0]
["2026-09-09T13:33:11.927987+00:00", "trade", 13.795, 400.0]
["2026-09-09T13:33:11.970264+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:33:12.060266+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:12.523747+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:33:12.818553+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.052047+00:00", "trade", 13.8362, 894.0]
["2026-09-09T13:33:13.153381+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.169075+00:00", "trade", 13.79, 47.0]
["2026-09-09T13:33:13.169212+00:00", "trade", 13.79, 579.0]
["2026-09-09T13:33:13.169986+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.197878+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.198844+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.315423+00:00", "trade", 13.795, 10.0]
["2026-09-09T13:33:13.393169+00:00", "trade", 13.7907, 1.0]
["2026-09-09T13:33:13.393962+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:13.399508+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:14.140319+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:14.186069+00:00", "trade", 13.7962, 1000.0]
["2026-09-09T13:33:14.772921+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:14.773559+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:14.951887+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:14.951897+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:14.951988+00:00", "trade", 13.795, 300.0]
["2026-09-09T13:33:15.054921+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:15.055324+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:15.081544+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:15.082171+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:15.083227+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:15.522190+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:15.730179+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:33:16.684967+00:00", "trade", 13.7977, 25.0]
["2026-09-09T13:33:16.726936+00:00", "trade", 13.7914, 1.0]
["2026-09-09T13:33:17.362927+00:00", "trade", 13.8, 68.0]
["2026-09-09T13:33:17.579499+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:17.683950+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.069247+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:18.477187+00:00", "trade", 13.7999, 150.0]
["2026-09-09T13:33:18.533486+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:18.533487+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:18.533489+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:18.533564+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533723+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533733+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533761+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:18.533770+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533778+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533845+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533903+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.533945+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:18.534048+00:00", "trade", 13.8, 140.0]
["2026-09-09T13:33:18.534050+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:18.534050+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.534067+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534130+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534142+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534335+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534492+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534510+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534516+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534543+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534564+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534618+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.534630+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.538250+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.564228+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.564282+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:18.564472+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.564932+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.564985+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.564992+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.568729+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.599395+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:18.770212+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:19.406824+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:19.406825+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:19.406827+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:33:19.406846+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406861+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406867+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406874+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406880+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406887+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406900+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406907+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406913+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.406926+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407065+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407079+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407086+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407094+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407106+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407107+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:33:19.407108+00:00", "trade", 13.81, 5.0]
["2026-09-09T13:33:19.407111+00:00", "trade", 13.81, 5.0]
["2026-09-09T13:33:19.407113+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407274+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407303+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407327+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:19.407396+00:00", "trade", 13.81, 140.0]
["2026-09-09T13:33:19.407396+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:19.407397+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.407398+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:33:19.407401+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.407424+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.407458+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407475+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407621+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407628+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407864+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407921+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.407955+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:33:19.407966+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.407970+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.408012+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.408053+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.408060+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.439245+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.439252+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.439270+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.452129+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.452533+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.453024+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.453031+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.453041+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:19.453509+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.453599+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.454032+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455246+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:19.455514+00:00", "trade", 13.82, 13.0]
["2026-09-09T13:33:19.455515+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.455533+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455541+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455547+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455561+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455574+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455580+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455727+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455733+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455771+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455778+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455792+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455799+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.455832+00:00", "trade", 13.82, 140.0]
["2026-09-09T13:33:19.455834+00:00", "trade", 13.82, 120.0]
["2026-09-09T13:33:19.455834+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:19.455843+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:19.455844+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:33:19.455899+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.455906+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.455989+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.456292+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.456347+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.456351+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.460246+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.460585+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.468917+00:00", "trade", 13.825, 8.0]
["2026-09-09T13:33:19.469398+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.470038+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.493067+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.493093+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.493355+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.641797+00:00", "trade", 13.8299, 150.0]
["2026-09-09T13:33:19.642231+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.642658+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.642918+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.642919+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:19.642923+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:19.642966+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.643027+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:19.643068+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:33:19.643080+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.643096+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:33:19.643104+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:33:19.643105+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:19.643149+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643149+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643254+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643381+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643435+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643562+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643626+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643640+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643694+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.643703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.645243+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.645716+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.653896+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.683990+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.684070+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.684078+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.684085+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.686774+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.745608+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.757020+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:19.851057+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:33:20.280243+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.280653+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.280800+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281123+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281134+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281267+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281284+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281579+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281621+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.281745+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.282051+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.335336+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:33:20.336227+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.336235+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.715654+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:33:20.717738+00:00", "trade", 13.825, 8.0]
["2026-09-09T13:33:20.720618+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:20.720619+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:20.720665+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:20.720693+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.720855+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.720861+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.720868+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:20.720894+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:20.720993+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.721064+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721093+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721235+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:20.721351+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721402+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721422+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721436+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721455+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721502+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721529+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721539+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721570+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721578+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:33:20.721588+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.721640+00:00", "trade", 13.82, 148.0]
["2026-09-09T13:33:20.721744+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.722402+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.724187+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:20.724233+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.724710+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.726681+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.753551+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.753580+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.754261+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.765622+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:33:20.787212+00:00", "trade", 13.82, 9.0]
["2026-09-09T13:33:20.825208+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.825651+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:20.890771+00:00", "trade", 13.82, 150.0]
["2026-09-09T13:33:21.016936+00:00", "trade", 13.8286, 5.0]
["2026-09-09T13:33:21.725566+00:00", "trade", 13.8286, 150.0]
["2026-09-09T13:33:21.825102+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:33:21.846640+00:00", "trade", 13.8281, 1.0]
["2026-09-09T13:33:21.916805+00:00", "trade", 13.8272, 1.0]
["2026-09-09T13:33:22.007533+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.008094+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.008097+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.008225+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.024422+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.072178+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:33:22.231742+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:33:22.275654+00:00", "trade", 13.8101, 7.0]
["2026-09-09T13:33:22.276424+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:22.280960+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:23.353308+00:00", "trade", 13.8281, 1.0]
["2026-09-09T13:33:23.354084+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:23.354099+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:23.603809+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:24.648153+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:24.821206+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:25.154557+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:25.530407+00:00", "trade", 13.8223, 100.0]
["2026-09-09T13:33:25.532310+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:33:27.036260+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:33:27.036612+00:00", "trade", 13.81, 8.0]
["2026-09-09T13:33:27.039638+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:27.107509+00:00", "trade", 13.82, 11.0]
["2026-09-09T13:33:27.366648+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:27.795902+00:00", "trade", 13.8224, 1000.0]
["2026-09-09T13:33:27.796352+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:27.862423+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:28.369304+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:28.901392+00:00", "trade", 13.82, 40.0]
["2026-09-09T13:33:29.065910+00:00", "trade", 13.81, 15.0]
["2026-09-09T13:33:29.065973+00:00", "trade", 13.81, 285.0]
["2026-09-09T13:33:29.066260+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:29.066713+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066734+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066735+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:29.066737+00:00", "trade", 13.81, 28.0]
["2026-09-09T13:33:29.066740+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:33:29.066740+00:00", "trade", 13.81, 24.0]
["2026-09-09T13:33:29.066763+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066783+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066790+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066797+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066821+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066833+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066991+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.066999+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.067005+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.067013+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.067019+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:29.067096+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:33:29.067097+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:29.067097+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:29.067164+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067171+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067237+00:00", "quote", 13.81, 13.81]
["2026-09-09T13:33:29.067357+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067418+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:29.067443+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067470+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067472+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:29.067494+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067500+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067533+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:33:29.067538+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067569+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067607+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067638+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067788+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.067843+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.068097+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:29.068269+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:29.068783+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.068957+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.069454+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.070178+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.071231+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.071549+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.071720+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.072174+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.098088+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.098476+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.108917+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:29.215840+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:33:30.049450+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:31.286664+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:31.310641+00:00", "trade", 13.805, 50.0]
["2026-09-09T13:33:31.383660+00:00", "trade", 13.805, 10.0]
["2026-09-09T13:33:31.480661+00:00", "trade", 13.805, 41.0]
["2026-09-09T13:33:31.771783+00:00", "trade", 13.805, 6.0]
["2026-09-09T13:33:31.771983+00:00", "trade", 13.805, 6.0]
["2026-09-09T13:33:31.772124+00:00", "trade", 13.805, 6.0]
["2026-09-09T13:33:31.772387+00:00", "trade", 13.805, 6.0]
["2026-09-09T13:33:31.774403+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.443229+00:00", "trade", 13.8098, 25.0]
["2026-09-09T13:33:32.754064+00:00", "trade", 13.8, 24.0]
["2026-09-09T13:33:32.754065+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:32.754090+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754103+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754295+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754302+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754316+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754323+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:32.754341+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:33:32.754341+00:00", "trade", 13.8, 150.0]
["2026-09-09T13:33:32.754462+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:32.754534+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.754568+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.754794+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.754885+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.754895+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.754970+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.755039+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.755350+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.755827+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.756549+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.756663+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.757752+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.761056+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:33:32.761072+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:32.761073+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.761142+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.761232+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:32.761234+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:33:32.761236+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:32.761289+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:32.761298+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.761329+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.761659+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.761724+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.762099+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.766702+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.794971+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.794998+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:32.795779+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.008846+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199748+00:00", "trade", 13.79, 26.0]
["2026-09-09T13:33:33.199749+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199766+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:33:33.199784+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199792+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199800+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199807+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199814+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.199838+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.200044+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.200100+00:00", "trade", 13.79, 140.0]
["2026-09-09T13:33:33.200101+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.200342+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.200348+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:33:33.200358+00:00", "trade", 13.79, 63.0]
["2026-09-09T13:33:33.200391+00:00", "trade", 13.79, 111.0]
["2026-09-09T13:33:33.200391+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:33:33.200463+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.200490+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.200496+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.200506+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.200593+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.200832+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.201180+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.201844+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.202672+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.203574+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.203615+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.204026+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.220654+00:00", "trade", 13.795, 4.0]
["2026-09-09T13:33:33.221712+00:00", "trade", 13.795, 4.0]
["2026-09-09T13:33:33.221878+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.224452+00:00", "trade", 13.795, 4.0]
["2026-09-09T13:33:33.232027+00:00", "trade", 13.795, 4.0]
["2026-09-09T13:33:33.232441+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.288522+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.531671+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.532283+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:33.582143+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:33.884334+00:00", "trade", 13.7995, 500.0]
["2026-09-09T13:33:34.086214+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.086680+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.087178+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.087623+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.144074+00:00", "trade", 13.7968, 2.0]
["2026-09-09T13:33:34.151822+00:00", "trade", 13.795, 50.0]
["2026-09-09T13:33:34.155202+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:33:34.160811+00:00", "trade", 13.7968, 1.0]
["2026-09-09T13:33:34.163895+00:00", "trade", 13.795, 54.0]
["2026-09-09T13:33:34.164656+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.224662+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:34.227968+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:33:34.231001+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:33:34.322901+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.524906+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:34.703066+00:00", "trade", 13.7986, 1.0]
["2026-09-09T13:33:34.908311+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:35.081731+00:00", "trade", 13.79, 150.0]
["2026-09-09T13:33:35.150199+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:35.764342+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:35.764673+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:35.764813+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:35.773191+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:35.899761+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:36.062819+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:36.564534+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:33:36.729300+00:00", "trade", 13.796, 15.0]
["2026-09-09T13:33:37.197128+00:00", "trade", 13.7986, 25.0]
["2026-09-09T13:33:37.245905+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:37.853544+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:37.922306+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:38.211828+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:33:39.269239+00:00", "trade", 13.8, 900.0]
["2026-09-09T13:33:39.269626+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:39.272152+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:33:39.285890+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:39.296933+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:39.329673+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:39.978758+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:40.021904+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:33:40.021905+00:00", "trade", 13.81, 28.0]
["2026-09-09T13:33:40.021917+00:00", "trade", 13.8, 140.0]
["2026-09-09T13:33:40.021917+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:33:40.021918+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:33:40.021919+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:40.021924+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:33:40.021929+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021939+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021946+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021953+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021960+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021967+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021980+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021987+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.021993+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022000+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022007+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022155+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022182+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022200+00:00", "trade", 13.81, 80.0]
["2026-09-09T13:33:40.022340+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022410+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:33:40.022493+00:00", "trade", 13.81, 140.0]
["2026-09-09T13:33:40.022494+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:40.022528+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:33:40.022559+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022566+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022593+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022706+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022749+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022917+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.022933+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.023425+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:40.023981+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.023989+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.024463+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.024557+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.025198+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.026248+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.026403+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.030210+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:40.030319+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.030565+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.031006+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.036421+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:40.043636+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:33:40.044412+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:40.052075+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:40.052109+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:40.059191+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.059218+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.093268+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:40.093524+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:40.107121+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:33:40.110533+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:40.133379+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.144816+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:40.152527+00:00", "trade", 13.82, 50.0]
["2026-09-09T13:33:40.302981+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.303324+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.347720+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:33:40.480206+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.483610+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.483910+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.637969+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.638118+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.647640+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:40.661828+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:41.290338+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:33:41.291137+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:42.289122+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:42.650626+00:00", "trade", 13.82, 9.0]
["2026-09-09T13:33:42.713333+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:33:42.991886+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:33:43.279584+00:00", "trade", 13.82, 54.0]
["2026-09-09T13:33:44.938549+00:00", "trade", 13.82, 1000.0]
["2026-09-09T13:33:45.008183+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:45.056152+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:45.540837+00:00", "trade", 13.82, 15.0]
["2026-09-09T13:33:46.235120+00:00", "trade", 13.82, 535.0]
["2026-09-09T13:33:46.403915+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:46.413528+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:46.413585+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:46.413633+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:46.415969+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:46.422372+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:46.481455+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:47.403900+00:00", "trade", 13.8261, 500.0]
["2026-09-09T13:33:47.404686+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.404794+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.405129+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:33:47.405354+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:47.405374+00:00", "trade", 13.825, 8.0]
["2026-09-09T13:33:47.405410+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.405414+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.405448+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:33:47.405804+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.406961+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.425597+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.428441+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:33:47.428570+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:33:47.440052+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:33:47.450570+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.451291+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.451359+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.451378+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.451495+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.451508+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.517153+00:00", "trade", 13.8264, 500.0]
["2026-09-09T13:33:47.527449+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.548717+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.591423+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.668392+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:47.692645+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:48.007681+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:33:48.493825+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:48.560395+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:48.931871+00:00", "trade", 13.825, 300.0]
["2026-09-09T13:33:48.931965+00:00", "trade", 13.825, 8.0]
["2026-09-09T13:33:48.932060+00:00", "trade", 13.825, 267.0]
["2026-09-09T13:33:49.488504+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:33:49.566360+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.656695+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713702+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:33:49.713703+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:49.713737+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713744+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713939+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713946+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713960+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.713977+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:49.714041+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.714109+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.714143+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:49.714251+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:49.714251+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:49.714321+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:49.714325+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714349+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714395+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:33:49.714469+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714526+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:33:49.714579+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:33:49.714629+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:49.714630+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714641+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714658+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714671+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714684+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714691+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714745+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714811+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714849+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714935+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.714996+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.715220+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.715438+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.715664+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.715869+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.716243+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.717800+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.717843+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.719158+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.719241+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.729694+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.750581+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.772906+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.772956+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.773382+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.773415+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.773873+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.773882+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.774346+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.774354+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.774820+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.774828+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.775289+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.775299+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.775759+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.775768+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.776235+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.776242+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.776704+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.776714+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.777181+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.777188+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.779174+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.789143+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:49.913041+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:50.515098+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:51.036750+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:51.053148+00:00", "trade", 13.815, 4.0]
["2026-09-09T13:33:51.053916+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:51.062632+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:33:51.441144+00:00", "trade", 13.815, 10.0]
["2026-09-09T13:33:51.812103+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:33:51.893676+00:00", "trade", 13.81, 120.0]
["2026-09-09T13:33:51.904099+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:33:52.286127+00:00", "trade", 13.8181, 400.0]
["2026-09-09T13:33:52.930824+00:00", "trade", 13.815, 1000.0]
["2026-09-09T13:33:53.027831+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.291697+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:33:53.291698+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:33:53.291871+00:00", "trade", 13.815, 300.0]
["2026-09-09T13:33:53.291959+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:33:53.292206+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:33:53.292206+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:33:53.292210+00:00", "trade", 13.815, 300.0]
["2026-09-09T13:33:53.292386+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:33:53.410236+00:00", "trade", 13.8102, 106.0]
["2026-09-09T13:33:53.410994+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.411017+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.433371+00:00", "trade", 13.8102, 1.0]
["2026-09-09T13:33:53.538818+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:33:53.538818+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.538821+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:33:53.538839+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.538854+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.538869+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.538875+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.538896+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.539100+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.539173+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.539180+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.539245+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:33:53.539277+00:00", "trade", 13.82, 140.0]
["2026-09-09T13:33:53.539278+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:33:53.539279+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:33:53.539344+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539355+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:33:53.539356+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:33:53.539358+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:33:53.539359+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:33:53.539360+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539362+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:33:53.539401+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539410+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:33:53.539411+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:33:53.539415+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539442+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539449+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539455+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539461+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539477+00:00", "trade", 13.82, 150.0]
["2026-09-09T13:33:53.539629+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539646+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539660+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539682+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539686+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539701+00:00", "trade", 13.82, 75.0]
["2026-09-09T13:33:53.539743+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539752+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:33:53.539752+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:33:53.539753+00:00", "trade", 13.83, 44.0]
["2026-09-09T13:33:53.539753+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:33:53.539816+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:33:53.539887+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:33:53.539897+00:00", "trade", 13.82, 146.0]
["2026-09-09T13:33:53.539955+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.539984+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540160+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540233+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540260+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540335+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540361+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540375+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540418+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540419+00:00", "trade", 13.84, 64.0]
["2026-09-09T13:33:53.540436+00:00", "trade", 13.84, 36.0]
["2026-09-09T13:33:53.540444+00:00", "trade", 13.84, 64.0]
["2026-09-09T13:33:53.540445+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540459+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540493+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540552+00:00", "trade", 13.84, 36.0]
["2026-09-09T13:33:53.540561+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:33:53.540566+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:33:53.540570+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:33:53.540589+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540630+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540697+00:00", "trade", 13.84, 13.0]
["2026-09-09T13:33:53.540698+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:33:53.540699+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:33:53.540700+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:33:53.540704+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:33:53.540734+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540741+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540753+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540760+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.540975+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541069+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:33:53.541070+00:00", "trade", 13.84, 75.0]
["2026-09-09T13:33:53.541070+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541071+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541079+00:00", "trade", 13.84, 95.0]
["2026-09-09T13:33:53.541079+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541094+00:00", "trade", 13.84, 110.0]
["2026-09-09T13:33:53.541094+00:00", "trade", 13.84, 55.0]
["2026-09-09T13:33:53.541095+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541209+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:53.541243+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:33:53.541243+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:53.541275+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:53.541308+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541317+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:33:53.541323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541340+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541374+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541407+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541491+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541774+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541851+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541922+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.541982+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:33:53.541987+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.542012+00:00", "trade", 13.85, 170.0]
["2026-09-09T13:33:53.542050+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.542053+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.542077+00:00", "trade", 13.85, 130.0]
["2026-09-09T13:33:53.542110+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.543071+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.544328+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.545877+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.570715+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:33:53.570741+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.571395+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:33:53.571404+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.571425+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.571769+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.571938+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.571957+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.572887+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.572947+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.573365+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.573411+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.573834+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.573876+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.574305+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.574336+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.574775+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.574793+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.575249+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.575293+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.575724+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.575755+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.576193+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.576214+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.641863+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.642236+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.742337+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.786174+00:00", "trade", 13.8499, 1000.0]
["2026-09-09T13:33:53.786935+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.913907+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.913965+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.996181+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.996646+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:53.997109+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:55.330985+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:33:55.331374+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:55.331876+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:55.331984+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:55.332167+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:55.332178+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:33:55.332398+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:33:55.332462+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:33:55.332483+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:33:55.332489+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332498+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332542+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332566+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332898+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332953+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.332970+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.333176+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.333612+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:33:55.336517+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.336668+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.339691+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.340011+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.340251+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:55.526715+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:33:55.583679+00:00", "trade", 13.84, 1508.0]
["2026-09-09T13:33:55.723427+00:00", "trade", 13.8481, 1.0]
["2026-09-09T13:33:55.906269+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:56.057561+00:00", "trade", 13.8319, 1.0]
["2026-09-09T13:33:56.057926+00:00", "trade", 13.8319, 1.0]
["2026-09-09T13:33:56.238304+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:33:56.571012+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:56.713998+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:33:56.802699+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:33:56.802705+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.803442+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:33:56.803480+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.804396+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.811805+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.811815+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.812125+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:56.812258+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:57.002872+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:33:57.345168+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:33:57.485896+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:33:57.976418+00:00", "trade", 13.844, 500.0]
["2026-09-09T13:33:57.979419+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:57.979932+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:57.982807+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:57.983282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:58.355471+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:33:58.868671+00:00", "trade", 13.845, 25.0]
["2026-09-09T13:33:59.273054+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:33:59.347589+00:00", "trade", 13.8499, 1.0]
["2026-09-09T13:34:00.050974+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:34:00.227315+00:00", "trade", 13.8401, 200.0]
["2026-09-09T13:34:00.955890+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:34:00.955976+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:00.955983+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:00.955990+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:00.955998+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:00.956002+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:00.956003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956005+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:34:00.956008+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956022+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956035+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956048+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956049+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956055+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956069+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956075+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956082+00:00", "trade", 13.86, 15.0]
["2026-09-09T13:34:00.956082+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956087+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:00.956115+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:00.956116+00:00", "trade", 13.86, 260.0]
["2026-09-09T13:34:00.956116+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956125+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956164+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956226+00:00", "trade", 13.86, 80.0]
["2026-09-09T13:34:00.956227+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:00.956505+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956582+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956607+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956652+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:00.956654+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:00.956685+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:00.956747+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.956754+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.956777+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.956783+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.956785+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.956914+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957199+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957320+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957350+00:00", "trade", 13.865, 13.0]
["2026-09-09T13:34:00.957354+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.957384+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.957451+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957506+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957724+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.957739+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:00.957793+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:00.957973+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:00.958273+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:00.989572+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.989579+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.989607+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.990312+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:00.990759+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:00.991644+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:01.002435+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:34:01.002496+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:01.019571+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:01.057773+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:01.057825+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:01.169622+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:01.169814+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:01.315212+00:00", "trade", 13.8705, 15.0]
["2026-09-09T13:34:01.421085+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:01.623961+00:00", "trade", 13.8619, 1.0]
["2026-09-09T13:34:01.807378+00:00", "trade", 13.8057, 200.0]
["2026-09-09T13:34:02.078340+00:00", "trade", 13.8732, 300.0]
["2026-09-09T13:34:02.340426+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:34:02.375783+00:00", "trade", 13.87, 327.0]
["2026-09-09T13:34:03.244246+00:00", "trade", 13.8676, 7.0]
["2026-09-09T13:34:04.790749+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:34:06.010362+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:34:06.340911+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.340912+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.340914+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:34:06.340915+00:00", "trade", 13.86, 26.0]
["2026-09-09T13:34:06.340916+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:06.340937+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.340944+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.340957+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.340963+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.340980+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.340991+00:00", "trade", 13.86, 21.0]
["2026-09-09T13:34:06.341030+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341030+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341042+00:00", "trade", 13.86, 22.0]
["2026-09-09T13:34:06.341085+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341088+00:00", "trade", 13.86, 98.0]
["2026-09-09T13:34:06.341089+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341091+00:00", "trade", 13.86, 39.0]
["2026-09-09T13:34:06.341092+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341099+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341110+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:06.341113+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341116+00:00", "trade", 13.86, 28.0]
["2026-09-09T13:34:06.341117+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341119+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:06.341120+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:34:06.341124+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:34:06.341124+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.341126+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.341157+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.341157+00:00", "trade", 13.87, 39.0]
["2026-09-09T13:34:06.341157+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341159+00:00", "trade", 13.86, 39.0]
["2026-09-09T13:34:06.341164+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341164+00:00", "trade", 13.86, 66.0]
["2026-09-09T13:34:06.341171+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:34:06.341175+00:00", "trade", 13.86, 78.0]
["2026-09-09T13:34:06.341180+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.341181+00:00", "trade", 13.86, 146.0]
["2026-09-09T13:34:06.341183+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:34:06.341202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341203+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341220+00:00", "trade", 13.865, 66.0]
["2026-09-09T13:34:06.341272+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341301+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341301+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341301+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:34:06.341307+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341309+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341316+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341323+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341330+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341337+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341344+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341358+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341364+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341371+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341378+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341386+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341393+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341418+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.341426+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.341437+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341443+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341450+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341458+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.341475+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341484+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341491+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341499+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341507+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341509+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341513+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341520+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341524+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341526+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341533+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341546+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341553+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341559+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341566+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341572+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341579+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341586+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341592+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:06.341596+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:34:06.341600+00:00", "trade", 13.87, 81.0]
["2026-09-09T13:34:06.341601+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341619+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341627+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.341628+00:00", "trade", 13.86, 400.0]
["2026-09-09T13:34:06.341637+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341644+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341645+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.341646+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:34:06.341650+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341659+00:00", "trade", 13.87, 54.0]
["2026-09-09T13:34:06.341663+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341670+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341684+00:00", "trade", 13.8625, 91.0]
["2026-09-09T13:34:06.341690+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341691+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341692+00:00", "trade", 13.86, 77.0]
["2026-09-09T13:34:06.341693+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341697+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.341704+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341711+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.341711+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341717+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341718+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341718+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341719+00:00", "trade", 13.86, 600.0]
["2026-09-09T13:34:06.341722+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341725+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:34:06.341725+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341726+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341727+00:00", "trade", 13.86, 80.0]
["2026-09-09T13:34:06.341739+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:34:06.341751+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341759+00:00", "trade", 13.865, 10.0]
["2026-09-09T13:34:06.341761+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341763+00:00", "trade", 13.86, 22.0]
["2026-09-09T13:34:06.341768+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341771+00:00", "trade", 13.865, 10.0]
["2026-09-09T13:34:06.341775+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341781+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341782+00:00", "trade", 13.86, 209.0]
["2026-09-09T13:34:06.341796+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341799+00:00", "trade", 13.86, 21.0]
["2026-09-09T13:34:06.341799+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:34:06.341802+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:06.341802+00:00", "trade", 13.87, 9.0]
["2026-09-09T13:34:06.341814+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:06.341816+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341816+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341823+00:00", "trade", 13.86, 6.0]
["2026-09-09T13:34:06.341835+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.341840+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:34:06.341843+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341863+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341864+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341871+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:06.341883+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341888+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:34:06.341900+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341901+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341902+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341916+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:34:06.341920+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341928+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:34:06.341928+00:00", "trade", 13.86, 68.0]
["2026-09-09T13:34:06.341932+00:00", "trade", 13.86, 32.0]
["2026-09-09T13:34:06.341937+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341938+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341940+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341944+00:00", "trade", 13.86, 65.0]
["2026-09-09T13:34:06.341946+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.341946+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341956+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341959+00:00", "trade", 13.86, 57.0]
["2026-09-09T13:34:06.341964+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.341967+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:34:06.341997+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342007+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342009+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342012+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:34:06.342019+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.342023+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:34:06.342026+00:00", "trade", 13.86, 69.0]
["2026-09-09T13:34:06.342030+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342037+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342037+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342051+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342058+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342059+00:00", "trade", 13.86, 148.0]
["2026-09-09T13:34:06.342078+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342086+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342109+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342216+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342303+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:34:06.342303+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.342304+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:06.342355+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:06.342367+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342390+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342529+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342577+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.342647+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:06.342648+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.342677+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.342686+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.342769+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342842+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342862+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:34:06.342952+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343002+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:34:06.343002+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:06.343003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343014+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:06.343047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343108+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343194+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343221+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:34:06.343313+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343326+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343459+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343495+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343519+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343708+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.343985+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.344003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.344013+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.344146+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.344398+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.346132+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:34:06.349109+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:34:06.358804+00:00", "trade", 13.86, 80.0]
["2026-09-09T13:34:06.359004+00:00", "trade", 13.86, 36.0]
["2026-09-09T13:34:06.359965+00:00", "trade", 13.86, 19.0]
["2026-09-09T13:34:06.360469+00:00", "trade", 13.86, 145.0]
["2026-09-09T13:34:06.365579+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.365657+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365658+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365659+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365659+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:34:06.365664+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:34:06.365682+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.365712+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.365726+00:00", "trade", 13.85, 202.0]
["2026-09-09T13:34:06.365727+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:34:06.365729+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365730+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365754+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:34:06.365776+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365777+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365794+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.365794+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.365801+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.365826+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.365826+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:34:06.365826+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:06.365827+00:00", "trade", 13.85, 82.0]
["2026-09-09T13:34:06.365873+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:06.365883+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.365884+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.365930+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.366310+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:06.366673+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.366674+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:06.366674+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.366731+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.366744+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.366783+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.367085+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.367093+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.367292+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.367754+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.367876+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.368259+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.368282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.377633+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.378138+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.378220+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.378606+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.378738+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.379057+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.379081+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.387607+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.421511+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.421635+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:34:06.421636+00:00", "trade", 13.84, 24.0]
["2026-09-09T13:34:06.421663+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.421868+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.421955+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.421962+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.421982+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.421989+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.422215+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.422263+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.422362+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:06.422382+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.422418+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.423177+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:06.423628+00:00", "trade", 13.84, 59.0]
["2026-09-09T13:34:06.423692+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.442768+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.448593+00:00", "trade", 13.8499, 5.0]
["2026-09-09T13:34:06.472066+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.520220+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.545690+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.643749+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.866397+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:34:06.866677+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:06.900716+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:07.254036+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:07.254069+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:07.289544+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:07.341733+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:07.341743+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:07.354984+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:08.114906+00:00", "trade", 13.8198, 100.0]
["2026-09-09T13:34:09.055775+00:00", "trade", 13.8481, 10.0]
["2026-09-09T13:34:10.184771+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:34:10.550605+00:00", "trade", 13.84, 19.0]
["2026-09-09T13:34:10.581859+00:00", "trade", 13.8301, 1000.0]
["2026-09-09T13:34:10.583130+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:10.583142+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:10.583149+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:10.583607+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:10.661627+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:10.724389+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:34:10.805388+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:34:11.144692+00:00", "trade", 13.8301, 1664.0]
["2026-09-09T13:34:11.145427+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:11.367110+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:34:11.367905+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:11.378974+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:11.753118+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:11.914993+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:11.997723+00:00", "trade", 13.8319, 2.0]
["2026-09-09T13:34:11.998091+00:00", "trade", 13.8319, 1.0]
["2026-09-09T13:34:12.272303+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:34:12.530330+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:34:12.752257+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:34:12.752314+00:00", "trade", 13.84, 98.0]
["2026-09-09T13:34:12.845045+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:34:13.368667+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:34:14.330516+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:14.330531+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:34:14.340657+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:14.341111+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.341199+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.341227+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.341442+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.341570+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:34:14.342242+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.372995+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.386413+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.508836+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509145+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:14.509157+00:00", "trade", 13.84, 53.0]
["2026-09-09T13:34:14.509215+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509216+00:00", "trade", 13.84, 78.0]
["2026-09-09T13:34:14.509217+00:00", "trade", 13.84, 1655.0]
["2026-09-09T13:34:14.509218+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:34:14.509219+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:34:14.509222+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:34:14.509223+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509246+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509253+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509259+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509265+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509272+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509274+00:00", "trade", 13.84, 1500.0]
["2026-09-09T13:34:14.509274+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509284+00:00", "trade", 13.84, 174.0]
["2026-09-09T13:34:14.509286+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509309+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509315+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509322+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:34:14.509370+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:34:14.509436+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509443+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509449+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509456+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509506+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509527+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509630+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:34:14.509632+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:34:14.509912+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.509919+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510145+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510152+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510168+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:34:14.510170+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:14.510172+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510175+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:34:14.510176+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510179+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510181+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:34:14.510182+00:00", "trade", 13.85, 51.0]
["2026-09-09T13:34:14.510183+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510208+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510222+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510229+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510322+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:34:14.510443+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:34:14.510509+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510511+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510523+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510537+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510544+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510544+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:34:14.510588+00:00", "trade", 13.85, 16.0]
["2026-09-09T13:34:14.510589+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:14.510590+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.510651+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.510718+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.510742+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.510767+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.510917+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.511003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.511025+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.511146+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.513977+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.514031+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.547562+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.548401+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:14.611033+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:15.495702+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:34:15.613566+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:34:15.628532+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:15.692376+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:16.022134+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:34:16.022146+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:34:16.022168+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:16.532190+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:16.532625+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:16.532798+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:16.532848+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:16.533289+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:16.564527+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.109708+00:00", "trade", 13.8401, 40.0]
["2026-09-09T13:34:17.507428+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.665856+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.666542+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:17.666642+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:17.666736+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:17.667255+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:17.667317+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:17.667325+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:17.667343+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667406+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667525+00:00", "trade", 13.855, 134.0]
["2026-09-09T13:34:17.667595+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667640+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667698+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667707+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.667969+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.671243+00:00", "trade", 13.8143, 32.0]
["2026-09-09T13:34:17.710722+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:34:17.711051+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:17.711167+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:18.746311+00:00", "trade", 13.8523, 250.0]
["2026-09-09T13:34:21.092453+00:00", "trade", 13.8599, 200.0]
["2026-09-09T13:34:21.093614+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.094129+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.094169+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.094303+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:21.094368+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.094428+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.094883+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.111216+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:21.124923+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:21.125017+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:21.159124+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:21.179894+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:21.405575+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:22.875048+00:00", "trade", 13.86, 1000.0]
["2026-09-09T13:34:24.126851+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:34:24.579355+00:00", "trade", 13.8117, 877.0]
["2026-09-09T13:34:25.655992+00:00", "trade", 13.8599, 1.0]
["2026-09-09T13:34:26.680488+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:26.932294+00:00", "trade", 13.8572, 10.0]
["2026-09-09T13:34:26.932684+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:28.028822+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:34:28.707930+00:00", "trade", 13.85, 180.0]
["2026-09-09T13:34:28.710062+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:34:29.151511+00:00", "trade", 13.85, 362.0]
["2026-09-09T13:34:29.284632+00:00", "trade", 13.85, 500.0]
["2026-09-09T13:34:29.746667+00:00", "trade", 13.85, 500.0]
["2026-09-09T13:34:30.863980+00:00", "trade", 13.8581, 15.0]
["2026-09-09T13:34:30.888567+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:31.060660+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:31.582893+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:31.889623+00:00", "trade", 13.8821, 26.0]
["2026-09-09T13:34:32.165367+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:34:32.165374+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165382+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165416+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165453+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165456+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.165459+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:32.165467+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:32.165467+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165468+00:00", "trade", 13.86, 112.0]
["2026-09-09T13:34:32.165474+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165492+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.165498+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165550+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:34:32.165554+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165556+00:00", "trade", 13.86, 178.0]
["2026-09-09T13:34:32.165598+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:34:32.165599+00:00", "trade", 13.86, 140.0]
["2026-09-09T13:34:32.165605+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165616+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165631+00:00", "trade", 13.86, 260.0]
["2026-09-09T13:34:32.165632+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165640+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165650+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165657+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165663+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165670+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165678+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165686+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165910+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165925+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165932+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165939+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.165960+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.165961+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:32.165983+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:32.166021+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166039+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166045+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166052+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166059+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166066+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166079+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166140+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166332+00:00", "trade", 13.86, 93.0]
["2026-09-09T13:34:32.166366+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166497+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166598+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166613+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166622+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166630+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166638+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:32.166728+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.166766+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.167048+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.167169+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.167273+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.170659+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177264+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177265+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:32.177266+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177269+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:32.177269+00:00", "trade", 13.86, 250.0]
["2026-09-09T13:34:32.177271+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177273+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177273+00:00", "trade", 13.86, 34.0]
["2026-09-09T13:34:32.177276+00:00", "trade", 13.86, 154.0]
["2026-09-09T13:34:32.177277+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:34:32.177278+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177338+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177345+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177351+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177358+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177372+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177378+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177391+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177397+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177545+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177556+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177564+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177572+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177579+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177586+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177594+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177595+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177606+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177657+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177671+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.177819+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177819+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.177821+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:32.177821+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:34:32.177821+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:32.177842+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:32.177887+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.177894+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.177940+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178019+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178092+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178186+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178269+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178281+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178323+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178459+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178506+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178520+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.178978+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.179521+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190560+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:32.190560+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190561+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:34:32.190562+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:32.190563+00:00", "trade", 13.85, 150.0]
["2026-09-09T13:34:32.190573+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190579+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190600+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190606+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190613+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190627+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190633+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190639+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190899+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.190905+00:00", "trade", 13.85, 17.0]
["2026-09-09T13:34:32.191137+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.191141+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.191349+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.191825+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.192167+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.193967+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:34:32.194531+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.194531+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.194545+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.194596+00:00", "trade", 13.85, 7.0]
["2026-09-09T13:34:32.195057+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.195254+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.195384+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.201863+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.202309+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216491+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:34:32.216493+00:00", "trade", 13.86, 315.0]
["2026-09-09T13:34:32.216498+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216526+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216532+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216539+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216546+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216566+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216572+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:32.216573+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216860+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:34:32.216886+00:00", "trade", 13.86, 120.0]
["2026-09-09T13:34:32.216887+00:00", "trade", 13.86, 17.0]
["2026-09-09T13:34:32.216901+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:34:32.216916+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:34:32.216966+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.216973+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.216980+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.217006+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.217013+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.217082+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:34:32.217125+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.217232+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.217367+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.218528+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.221655+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.228483+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.228974+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.232400+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.232427+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.249845+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.277736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.277900+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.278232+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.278689+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.316544+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:32.902380+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:34:33.689306+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:34.523295+00:00", "trade", 13.86, 526.0]
["2026-09-09T13:34:34.582787+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:34:35.373433+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:34:36.059290+00:00", "trade", 13.8617, 300.0]
["2026-09-09T13:34:36.206969+00:00", "trade", 13.8699, 15.0]
["2026-09-09T13:34:36.604644+00:00", "trade", 13.86, 1443.0]
["2026-09-09T13:34:37.060668+00:00", "trade", 13.8677, 15.0]
["2026-09-09T13:34:37.060711+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.061580+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.062001+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.170563+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:34:37.170564+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:34:37.170566+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.170578+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170583+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.170585+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:34:37.170600+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170606+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170612+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170620+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170633+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170641+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170654+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170657+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.170662+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170669+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.170674+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:37.170976+00:00", "trade", 13.87, 60.0]
["2026-09-09T13:34:37.170978+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:34:37.170978+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.170978+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.171026+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.171027+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.171029+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:37.171030+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:37.171098+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171105+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171130+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171161+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171188+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171213+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:34:37.171378+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171471+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171478+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171513+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:34:37.171569+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171711+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171795+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.171831+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172079+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172099+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172285+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172537+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172754+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.172854+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173004+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173020+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173029+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173035+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173228+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173286+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173333+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173475+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173498+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173505+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173517+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173690+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.173950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.175366+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:34:37.175436+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.175631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.176303+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:37.179224+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.179225+00:00", "trade", 13.87, 18.0]
["2026-09-09T13:34:37.179243+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:37.179250+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:34:37.179260+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:37.179322+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:37.179353+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:34:37.179355+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:34:37.179357+00:00", "trade", 13.87, 91.0]
["2026-09-09T13:34:37.179375+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.179382+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.179388+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.179867+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.180028+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:34:37.180089+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.180093+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.180249+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:34:37.180927+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.181017+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:34:37.181062+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.181081+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.181700+00:00", "trade", 13.87, 193.0]
["2026-09-09T13:34:37.182410+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.182473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.185453+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191292+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.191293+00:00", "trade", 13.865, 94.0]
["2026-09-09T13:34:37.191389+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:34:37.191390+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:34:37.191427+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191498+00:00", "trade", 13.865, 194.0]
["2026-09-09T13:34:37.191524+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191589+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:34:37.191623+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:34:37.191625+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191642+00:00", "trade", 13.86, 82.0]
["2026-09-09T13:34:37.191655+00:00", "trade", 13.865, 194.0]
["2026-09-09T13:34:37.191679+00:00", "trade", 13.865, 6.0]
["2026-09-09T13:34:37.191682+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:37.191687+00:00", "trade", 13.86, 49.0]
["2026-09-09T13:34:37.191688+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:34:37.191690+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:34:37.191690+00:00", "trade", 13.86, 88.0]
["2026-09-09T13:34:37.191691+00:00", "trade", 13.86, 41.0]
["2026-09-09T13:34:37.191699+00:00", "trade", 13.86, 59.0]
["2026-09-09T13:34:37.191700+00:00", "trade", 13.86, 104.0]
["2026-09-09T13:34:37.191707+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191723+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191730+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191731+00:00", "trade", 13.86, 96.0]
["2026-09-09T13:34:37.191737+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191751+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191757+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191764+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191771+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191785+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191790+00:00", "trade", 13.86, 112.0]
["2026-09-09T13:34:37.191796+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:34:37.191796+00:00", "trade", 13.87, 96.0]
["2026-09-09T13:34:37.191800+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191827+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191845+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.191940+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.191940+00:00", "trade", 13.865, 94.0]
["2026-09-09T13:34:37.191948+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191975+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.191982+00:00", "trade", 13.865, 31.0]
["2026-09-09T13:34:37.191992+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:34:37.192014+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192018+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192048+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192063+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.192068+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192072+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:34:37.192073+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:34:37.192075+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192076+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192099+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192110+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192116+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192117+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192118+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:34:37.192122+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192123+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192125+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192126+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192134+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192137+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192140+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192143+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192151+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192158+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192168+00:00", "trade", 13.87, 71.0]
["2026-09-09T13:34:37.192173+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192187+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192200+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192207+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.192208+00:00", "trade", 13.87, 70.0]
["2026-09-09T13:34:37.192208+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192224+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192231+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192245+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192256+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:34:37.192281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192302+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192313+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192328+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:34:37.192349+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192356+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192376+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192378+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192410+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:34:37.192410+00:00", "trade", 13.86, 123.0]
["2026-09-09T13:34:37.192445+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.192484+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192491+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192508+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192604+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.192631+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:37.192752+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:34:37.193079+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193184+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193280+00:00", "trade", 13.86, 81.0]
["2026-09-09T13:34:37.193280+00:00", "trade", 13.86, 71.0]
["2026-09-09T13:34:37.193281+00:00", "trade", 13.86, 42.0]
["2026-09-09T13:34:37.193299+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193336+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193338+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193344+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193366+00:00", "trade", 13.86, 28.0]
["2026-09-09T13:34:37.193367+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:34:37.193367+00:00", "trade", 13.86, 141.0]
["2026-09-09T13:34:37.193416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193429+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193472+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193519+00:00", "trade", 13.87, 99.0]
["2026-09-09T13:34:37.193682+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.193713+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.194116+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.194270+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.197471+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.211385+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.251744+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:34:37.251784+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:37.252531+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.257900+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:37.590385+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.590388+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.590468+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.590908+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.648362+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:37.863165+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:34:37.941287+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:38.657607+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:34:38.658372+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:38.830873+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:34:38.838838+00:00", "trade", 13.865, 10.0]
["2026-09-09T13:34:39.205978+00:00", "trade", 13.8677, 15.0]
["2026-09-09T13:34:39.552035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:39.552094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.083176+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:34:40.535271+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.537103+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.548433+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.726123+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:34:40.800487+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.800768+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:40.992649+00:00", "trade", 13.8699, 15.0]
["2026-09-09T13:34:40.993039+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:41.389413+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:41.745406+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:41.792078+00:00", "trade", 13.8699, 5.0]
["2026-09-09T13:34:41.910282+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:34:42.494556+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:34:42.494966+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:42.527483+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:42.632227+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:42.725061+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:34:42.739628+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:43.037414+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:43.037490+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:43.552364+00:00", "trade", 13.8677, 15.0]
["2026-09-09T13:34:43.552751+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.375832+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:34:44.375833+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.375835+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:34:44.375840+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.375891+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.376193+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.376382+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.390543+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.391418+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.416259+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:44.606061+00:00", "trade", 13.8677, 15.0]
["2026-09-09T13:34:45.003345+00:00", "trade", 13.8699, 300.0]
["2026-09-09T13:34:45.003730+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:45.004164+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:45.247754+00:00", "trade", 13.865, 70.0]
["2026-09-09T13:34:45.665635+00:00", "trade", 13.8699, 15.0]
["2026-09-09T13:34:45.771030+00:00", "trade", 13.8677, 4.0]
["2026-09-09T13:34:45.941851+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:46.106990+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:46.173990+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.017830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.017831+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:34:47.017841+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.017939+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.018316+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.065764+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:34:47.065912+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.065913+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:34:47.066181+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.066210+00:00", "trade", 13.87, 131.0]
["2026-09-09T13:34:47.066211+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.066214+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:34:47.066277+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:34:47.066491+00:00", "trade", 13.87, 140.0]
["2026-09-09T13:34:47.066491+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:47.066566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066580+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066593+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066607+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066614+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066707+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.066887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.067049+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.067510+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.070180+00:00", "trade", 13.875, 105.0]
["2026-09-09T13:34:47.071012+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.098479+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.098488+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.098865+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:47.099323+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:47.099353+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:47.099719+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:47.099816+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.115259+00:00", "trade", 13.875, 370.0]
["2026-09-09T13:34:47.128262+00:00", "trade", 13.8777, 15.0]
["2026-09-09T13:34:47.152520+00:00", "trade", 13.866, 15.0]
["2026-09-09T13:34:47.449096+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.616994+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:47.675488+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:48.257566+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:34:48.508991+00:00", "trade", 13.8799, 15.0]
["2026-09-09T13:34:48.509770+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:48.672378+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:48.672379+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:48.672438+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:48.672448+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:34:48.672457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672470+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672486+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672493+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672507+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672724+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672758+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672772+00:00", "trade", 13.88, 26.0]
["2026-09-09T13:34:48.672807+00:00", "trade", 13.88, 34.0]
["2026-09-09T13:34:48.672913+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.672971+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:48.673037+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:34:48.673040+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:34:48.673040+00:00", "trade", 13.89, 60.0]
["2026-09-09T13:34:48.673041+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:34:48.673044+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673060+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673065+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673072+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673079+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673086+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673093+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673108+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673114+00:00", "trade", 13.89, 245.0]
["2026-09-09T13:34:48.673115+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:34:48.673115+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673117+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:34:48.673118+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673122+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673122+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673122+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673124+00:00", "trade", 13.89, 27.0]
["2026-09-09T13:34:48.673137+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673143+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.673150+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:48.673157+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673186+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673218+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673234+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673271+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673291+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673302+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673333+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:34:48.673428+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:34:48.673429+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:34:48.673436+00:00", "trade", 13.89, 89.0]
["2026-09-09T13:34:48.673440+00:00", "trade", 13.89, 89.0]
["2026-09-09T13:34:48.673454+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:34:48.673477+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:34:48.673479+00:00", "trade", 13.89, 91.0]
["2026-09-09T13:34:48.673481+00:00", "trade", 13.89, 209.0]
["2026-09-09T13:34:48.673485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673508+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673563+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673594+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673601+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673605+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673615+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673622+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673629+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673635+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:34:48.673642+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673644+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673654+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:48.673697+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673700+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:34:48.673701+00:00", "trade", 13.89, 89.0]
["2026-09-09T13:34:48.673701+00:00", "trade", 13.89, 179.0]
["2026-09-09T13:34:48.673701+00:00", "trade", 13.89, 42.0]
["2026-09-09T13:34:48.673701+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673705+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673708+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673721+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673729+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673738+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673739+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673744+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:34:48.673745+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673768+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673805+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.673805+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673805+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673817+00:00", "trade", 13.89, 91.0]
["2026-09-09T13:34:48.673817+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673863+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:34:48.673887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673896+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673910+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.673972+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.674025+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:34:48.674065+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674182+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674262+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674393+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:34:48.674482+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:34:48.674726+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674744+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674834+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.674902+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675346+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675371+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675662+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675689+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675702+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675804+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.675847+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.676146+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.676265+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.677514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682234+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:34:48.682235+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.682255+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682262+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682269+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682276+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682282+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682291+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682298+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682337+00:00", "trade", 13.89, 48.0]
["2026-09-09T13:34:48.682354+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:48.682400+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:48.682403+00:00", "trade", 13.89, 21.0]
["2026-09-09T13:34:48.682409+00:00", "trade", 13.89, 30.0]
["2026-09-09T13:34:48.682409+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:34:48.682532+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:48.682585+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:48.682592+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:48.682613+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682620+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682811+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682828+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682845+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682909+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682936+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.682992+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683000+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683008+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683017+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683238+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683333+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683362+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683460+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.683936+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.684407+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.713936+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.714201+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.714422+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.714441+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.714656+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:48.774408+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.029802+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.076176+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.110908+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:34:49.162237+00:00", "trade", 13.8962, 2000.0]
["2026-09-09T13:34:49.205814+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:34:49.350354+00:00", "trade", 13.8268, 303.0]
["2026-09-09T13:34:49.369125+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.542046+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.735969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:49.846185+00:00", "trade", 13.895, 15.0]
["2026-09-09T13:34:50.035930+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035938+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035946+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035952+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035963+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:34:50.035964+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:34:50.035966+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035967+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:50.035981+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035989+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.035998+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:34:50.036000+00:00", "trade", 13.89, 74.0]
["2026-09-09T13:34:50.036000+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.036007+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.036015+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.036198+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.036301+00:00", "trade", 13.89, 51.0]
["2026-09-09T13:34:50.036302+00:00", "trade", 13.89, 49.0]
["2026-09-09T13:34:50.036303+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.036322+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.036399+00:00", "trade", 13.89, 51.0]
["2026-09-09T13:34:50.036399+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.036407+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.036409+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.036457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.036553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.036827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.037445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.037477+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.040878+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.041002+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.041309+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.066594+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.066620+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.068668+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.069125+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136415+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136455+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136600+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.136734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.136746+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.136763+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:34:50.136801+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.136804+00:00", "trade", 13.89, 244.0]
["2026-09-09T13:34:50.136804+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.136805+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:50.136811+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136832+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136839+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136841+00:00", "trade", 13.89, 60.0]
["2026-09-09T13:34:50.136845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136852+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.136894+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.136903+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.136954+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.137304+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.137330+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.137380+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.137411+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:34:50.137414+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:50.137415+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:50.137415+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:50.137418+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137427+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137451+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137511+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137832+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.137925+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.138311+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.138731+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.139115+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.142566+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.142698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.142731+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.142949+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.156742+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:50.156788+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.157271+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.171697+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.171908+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.175068+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.195935+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:34:50.195974+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.196700+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.249861+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:34:50.386712+00:00", "trade", 13.882, 30.0]
["2026-09-09T13:34:50.608871+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.773308+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:50.773398+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:51.105825+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:51.213886+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:34:51.377786+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:51.741638+00:00", "trade", 13.8981, 15.0]
["2026-09-09T13:34:52.026164+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:34:52.525467+00:00", "trade", 13.89, 45.0]
["2026-09-09T13:34:52.529547+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:52.909020+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.054413+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.054420+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.054500+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:34:53.055905+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:53.055914+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:53.056584+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.056643+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.060247+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.097603+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:53.384588+00:00", "trade", 13.8999, 45.0]
["2026-09-09T13:34:53.390490+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:34:53.834843+00:00", "trade", 13.8924, 250.0]
["2026-09-09T13:34:53.846768+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:54.163175+00:00", "trade", 13.89, 45.0]
["2026-09-09T13:34:54.310896+00:00", "trade", 13.8981, 3.0]
["2026-09-09T13:34:54.989908+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:34:54.996504+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:34:55.095481+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:34:55.095505+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095520+00:00", "trade", 13.88, 23.0]
["2026-09-09T13:34:55.095521+00:00", "trade", 13.88, 26.0]
["2026-09-09T13:34:55.095523+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:55.095524+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:55.095547+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095555+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095561+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095568+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095574+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095581+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095587+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095594+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.095599+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:55.095880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.096004+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.096045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.096078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.096107+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:34:55.096109+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:34:55.096110+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:34:55.096110+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:34:55.096110+00:00", "trade", 13.88, 198.0]
["2026-09-09T13:34:55.096152+00:00", "trade", 13.88, 102.0]
["2026-09-09T13:34:55.096152+00:00", "trade", 13.88, 1000.0]
["2026-09-09T13:34:55.096152+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:55.096152+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:34:55.096226+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:34:55.096227+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096233+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096241+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096246+00:00", "trade", 13.88, 15.0]
["2026-09-09T13:34:55.096247+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096248+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096269+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096284+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096359+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:34:55.096396+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:34:55.096403+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096605+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.096628+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.097147+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:34:55.097431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.097908+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.098506+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.099309+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.100631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.107752+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.126628+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.126635+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.195966+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.196992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.206384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.698723+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:55.699441+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:56.059708+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:34:56.060497+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:56.192101+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:56.537477+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:34:56.780001+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:56.788471+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:34:57.574730+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:34:58.165689+00:00", "trade", 13.8701, 1081.0]
["2026-09-09T13:34:58.250671+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:58.719641+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:34:58.720418+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:59.256433+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:59.510690+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:34:59.510779+00:00", "trade", 13.88, 54.0]
["2026-09-09T13:34:59.707233+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:00.297520+00:00", "trade", 13.8828, 2.0]
["2026-09-09T13:35:00.745994+00:00", "trade", 13.8822, 298.0]
["2026-09-09T13:35:00.790561+00:00", "trade", 13.882, 201.0]
["2026-09-09T13:35:01.022686+00:00", "trade", 13.8817, 72.0]
["2026-09-09T13:35:01.354800+00:00", "trade", 13.875, 1000.0]
["2026-09-09T13:35:01.369786+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.369877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.370126+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.370307+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.512334+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.610649+00:00", "trade", 13.875, 80.0]
["2026-09-09T13:35:01.813516+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:01.927013+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:02.060874+00:00", "trade", 13.8816, 40.0]
["2026-09-09T13:35:02.078126+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:02.358570+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:02.462968+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:02.953692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:03.510854+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:03.510884+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:03.538811+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:04.366564+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:35:04.465476+00:00", "trade", 13.8644, 30.0]
["2026-09-09T13:35:04.467388+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:04.565803+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:05.781144+00:00", "trade", 13.875, 48.0]
["2026-09-09T13:35:06.621390+00:00", "trade", 13.8701, 100.0]
["2026-09-09T13:35:06.622180+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:06.747989+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:07.315707+00:00", "trade", 13.875, 15.0]
["2026-09-09T13:35:07.452484+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:07.704861+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:07.727775+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:07.902768+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:08.098866+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:08.257330+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:09.574367+00:00", "trade", 13.875, 250.0]
["2026-09-09T13:35:09.708374+00:00", "trade", 13.875, 3000.0]
["2026-09-09T13:35:09.793303+00:00", "trade", 13.875, 335.0]
["2026-09-09T13:35:10.059496+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:10.059933+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:10.188336+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:10.395072+00:00", "trade", 13.8262, 100.0]
["2026-09-09T13:35:10.819729+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:35:10.919406+00:00", "trade", 13.8799, 350.0]
["2026-09-09T13:35:11.400099+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:11.659019+00:00", "trade", 13.8788, 1.0]
["2026-09-09T13:35:11.659799+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:11.847219+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:35:12.164524+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:35:12.199840+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.529359+00:00", "trade", 13.875, 300.0]
["2026-09-09T13:35:12.556848+00:00", "trade", 13.8702, 2.0]
["2026-09-09T13:35:12.731812+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.731874+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.731934+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.732654+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.733533+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:35:12.737940+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.737940+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.737942+00:00", "trade", 13.87, 232.0]
["2026-09-09T13:35:12.737944+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:35:12.737946+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.737960+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:35:12.737963+00:00", "trade", 13.87, 99.0]
["2026-09-09T13:35:12.737964+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:35:12.737966+00:00", "trade", 13.87, 115.0]
["2026-09-09T13:35:12.737983+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.737990+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.737997+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738024+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738177+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738184+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738191+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738199+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738206+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738213+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738215+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:35:12.738217+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738224+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:35:12.738226+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738364+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738414+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738512+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738514+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738514+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738514+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738514+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:12.738534+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738534+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.738540+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.738564+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.738564+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.738564+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738592+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738604+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738629+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738668+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738806+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.738999+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.739158+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.754061+00:00", "trade", 13.8677, 93.0]
["2026-09-09T13:35:12.757868+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.769477+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.807378+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.838809+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.838891+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:12.839255+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.839276+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.839316+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.839318+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.839339+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.839376+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.839422+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.839456+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:12.839698+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.839843+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.839953+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:35:12.840760+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:12.841201+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:13.127664+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:13.300711+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:13.340525+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:13.640494+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:35:14.011968+00:00", "trade", 13.8799, 25.0]
["2026-09-09T13:35:14.309164+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.309237+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.309484+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:14.309712+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.309730+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.309864+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.310330+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.310399+00:00", "trade", 13.87, 18.0]
["2026-09-09T13:35:14.310403+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.310410+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.310432+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.310445+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.310706+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.310828+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.315423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.331757+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.331764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.331837+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:35:14.331838+00:00", "trade", 13.87, 196.0]
["2026-09-09T13:35:14.331863+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.331896+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:35:14.331897+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.331902+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:35:14.331910+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332062+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332078+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332093+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332100+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332169+00:00", "trade", 13.87, 96.0]
["2026-09-09T13:35:14.332170+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:14.332171+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332251+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332387+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332446+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332644+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.332686+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.340597+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.340604+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.340983+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:14.341159+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.341268+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341455+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341485+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341531+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341767+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.341771+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:14.342231+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.342344+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:35:14.342467+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.342507+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:35:14.342816+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.342835+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.342875+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:35:14.342876+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.342903+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.342935+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.342936+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.342973+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.346886+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.347189+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.347232+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.377598+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.386271+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.490070+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.490127+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.490520+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.498001+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:35:14.498808+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:35:14.500726+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:35:14.505531+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:35:14.506389+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:35:14.547449+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.547694+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.547969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.561983+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.667874+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.667876+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.668268+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.668331+00:00", "trade", 13.87, 18.0]
["2026-09-09T13:35:14.668332+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:35:14.668668+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.668879+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.668969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:14.669078+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.669198+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.669348+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.669453+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.669561+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.673034+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.704209+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.704268+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.704585+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.714221+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.889797+00:00", "trade", 13.8781, 1.0]
["2026-09-09T13:35:14.921376+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.923479+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:14.941851+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:35:14.999260+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.023812+00:00", "trade", 13.8701, 32.0]
["2026-09-09T13:35:15.089612+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:15.089901+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:35:15.090036+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.090285+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.090314+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.090718+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.090736+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.331465+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:15.986765+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:16.116158+00:00", "trade", 13.8675, 1.0]
["2026-09-09T13:35:16.274639+00:00", "trade", 13.8787, 345.0]
["2026-09-09T13:35:16.275005+00:00", "trade", 13.8787, 1.0]
["2026-09-09T13:35:16.275960+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:16.307924+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:35:16.770823+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:16.780756+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:17.096041+00:00", "trade", 13.8724, 1200.0]
["2026-09-09T13:35:17.272994+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:17.462624+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:35:17.553989+00:00", "trade", 13.87, 3000.0]
["2026-09-09T13:35:17.980865+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:18.070361+00:00", "trade", 13.8534, 286.0]
["2026-09-09T13:35:18.085114+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:18.192238+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:35:19.319221+00:00", "trade", 13.8726, 72.0]
["2026-09-09T13:35:20.027157+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:20.037006+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:35:20.394745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.395473+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.395481+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.395932+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.396443+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:35:20.396777+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.396799+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.396801+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:35:20.396910+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397328+00:00", "trade", 13.88, 106.0]
["2026-09-09T13:35:20.397329+00:00", "trade", 13.88, 91.0]
["2026-09-09T13:35:20.397329+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397398+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:35:20.397398+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:35:20.397399+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.397423+00:00", "trade", 13.88, 99.0]
["2026-09-09T13:35:20.397424+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397431+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397448+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397465+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397472+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397486+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397501+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397565+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.397577+00:00", "trade", 13.88, 248.0]
["2026-09-09T13:35:20.397579+00:00", "trade", 13.88, 81.0]
["2026-09-09T13:35:20.397621+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397624+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397624+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:35:20.397624+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397626+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.397628+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397628+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.397632+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397632+00:00", "trade", 13.88, 81.0]
["2026-09-09T13:35:20.397632+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:35:20.397635+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.397649+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.397670+00:00", "trade", 13.88, 89.0]
["2026-09-09T13:35:20.397678+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397699+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397706+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397712+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397719+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:35:20.397719+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.397720+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.397721+00:00", "trade", 13.88, 183.0]
["2026-09-09T13:35:20.397727+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:35:20.397740+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:35:20.397747+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:35:20.397782+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:35:20.397835+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:35:20.397848+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398012+00:00", "trade", 13.88, 65.0]
["2026-09-09T13:35:20.398014+00:00", "trade", 13.88, 55.0]
["2026-09-09T13:35:20.398014+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398195+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.398198+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.398198+00:00", "trade", 13.88, 81.0]
["2026-09-09T13:35:20.398198+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:35:20.398198+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398519+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398521+00:00", "trade", 13.88, 45.0]
["2026-09-09T13:35:20.398521+00:00", "trade", 13.88, 89.0]
["2026-09-09T13:35:20.398522+00:00", "trade", 13.88, 66.0]
["2026-09-09T13:35:20.398543+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398574+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398861+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398869+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398883+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398898+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398900+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:20.398904+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.398911+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.399422+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.402985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:20.407854+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:20.407902+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.407916+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.407923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.407930+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.407944+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.408295+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.408652+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.409105+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.409107+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:35:20.409484+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.409531+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.409972+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.424268+00:00", "trade", 13.88, 54.0]
["2026-09-09T13:35:20.424269+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:35:20.435800+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.436078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.436770+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.444283+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.444432+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.444932+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.444984+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.445758+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.528209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:20.887466+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:21.472433+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:35:21.492768+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:21.492780+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:21.492787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:21.492809+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:21.492870+00:00", "trade", 13.89, 160.0]
["2026-09-09T13:35:21.492871+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:35:21.492959+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:35:21.492969+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:21.492973+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:21.493007+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:21.493036+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:21.493074+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.493082+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.493089+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.493095+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.493118+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.493156+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.501616+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.514000+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:21.520709+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.524560+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.524567+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.551622+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:21.597273+00:00", "trade", 13.895, 46.0]
["2026-09-09T13:35:21.817233+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:21.886700+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522780+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:35:22.522782+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:35:22.522783+00:00", "trade", 13.9, 1439.0]
["2026-09-09T13:35:22.522788+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522794+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522809+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522816+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522822+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522837+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522844+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522858+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522872+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522879+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522886+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522887+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:35:22.522893+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522900+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.522963+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:35:22.522964+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:35:22.522964+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:35:22.522965+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:22.523138+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:35:22.523172+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:35:22.523213+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523218+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523220+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523229+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523234+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523241+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523277+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523373+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523564+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523860+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523888+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523892+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.523896+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.523903+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.523910+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.523938+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.523964+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.523986+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.524056+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.524221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:22.524408+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.524452+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.524865+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.524881+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.528482+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.534565+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:35:22.554170+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.561023+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:35:22.622808+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:22.768819+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:23.369136+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:23.970217+00:00", "trade", 13.91, 1080.0]
["2026-09-09T13:35:25.037144+00:00", "trade", 13.91, 126.0]
["2026-09-09T13:35:25.037187+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:25.037861+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:25.038067+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:35:25.038108+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.038285+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.038584+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.038633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.039070+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.039095+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.039549+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.039559+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.040031+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.040039+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.040520+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.040528+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.041013+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.041024+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.041492+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.041509+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.041965+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.042006+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.042453+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.042465+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.042937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.042947+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.043421+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.043434+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.043902+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.043911+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.044390+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.044397+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.044861+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.044877+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.045348+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.045355+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.045828+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.045842+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.046315+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.046331+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.046800+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.046810+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047302+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047325+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047782+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047790+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047801+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047824+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.047830+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048260+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048280+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048289+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048317+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048324+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.048813+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.049334+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.049344+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.050346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.050357+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051131+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051269+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051293+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051614+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051734+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.051757+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052118+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052127+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052198+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052612+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052628+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052661+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.052700+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053101+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053116+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053122+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053152+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053592+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.053634+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.054070+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.054079+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.054093+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.054588+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.054812+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.055065+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.055271+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.055548+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.055729+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.056027+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.056189+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.056504+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.056650+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.056985+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.057110+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.057467+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.057574+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.057948+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.058035+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.058428+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.058495+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.058909+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.058962+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:35:25.077447+00:00", "trade", 13.9, 23.0]
["2026-09-09T13:35:25.077510+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:35:25.077882+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:35:25.077883+00:00", "trade", 13.9, 117.0]
["2026-09-09T13:35:25.077884+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:35:25.077886+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:35:25.077887+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:35:25.077911+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077918+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077924+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077938+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077945+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077953+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.077969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078060+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:35:25.078159+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:35:25.078235+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078315+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078460+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078470+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:35:25.078646+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078678+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078755+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.078844+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.079034+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.079203+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.079817+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.082971+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.100817+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.116565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.587489+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:25.609379+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:25.711502+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.000675+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.001216+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.002013+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.002191+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.022455+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.023283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.052663+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.104864+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.105710+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.156650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.448071+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:26.448283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.449156+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.449618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.451345+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.471189+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:26.690404+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.690988+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.767735+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:26.767830+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.020347+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.020812+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.101273+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.177927+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.191842+00:00", "trade", 13.8962, 5000.0]
["2026-09-09T13:35:27.391497+00:00", "trade", 13.8999, 1.0]
["2026-09-09T13:35:27.407350+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.409495+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.410669+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.539431+00:00", "trade", 13.895, 4.0]
["2026-09-09T13:35:27.548809+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:27.624625+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.701964+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.710998+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:27.714706+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:28.050682+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:28.080992+00:00", "trade", 13.8967, 1.0]
["2026-09-09T13:35:28.104467+00:00", "trade", 13.895, 75.0]
["2026-09-09T13:35:28.226748+00:00", "trade", 13.8999, 1.0]
["2026-09-09T13:35:28.227527+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:28.765627+00:00", "trade", 13.895, 9.0]
["2026-09-09T13:35:28.772538+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:28.773978+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:35:28.910896+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:29.492210+00:00", "trade", 13.8977, 1.0]
["2026-09-09T13:35:29.762153+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:35:29.985079+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:30.428371+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:35:30.731501+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.242699+00:00", "trade", 13.8901, 500.0]
["2026-09-09T13:35:31.242882+00:00", "trade", 13.89, 71.0]
["2026-09-09T13:35:31.242883+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:35:31.242886+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:35:31.242901+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.242902+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.242903+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.242908+00:00", "trade", 13.89, 900.0]
["2026-09-09T13:35:31.242909+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.242909+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.242911+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.242916+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.242924+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.243044+00:00", "trade", 13.8901, 500.0]
["2026-09-09T13:35:31.243052+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243063+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243070+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243262+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.243265+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243269+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.243275+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:35:31.243276+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.243283+00:00", "trade", 13.8901, 500.0]
["2026-09-09T13:35:31.243292+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243294+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.243368+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243374+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243375+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243378+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:35:31.243378+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:35:31.243378+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:35:31.243378+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.243383+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:35:31.243384+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.243388+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.243398+00:00", "trade", 13.89, 421.0]
["2026-09-09T13:35:31.243428+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.243438+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.243447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243461+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243476+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:35:31.243477+00:00", "trade", 13.895, 8.0]
["2026-09-09T13:35:31.243506+00:00", "trade", 13.89, 76.0]
["2026-09-09T13:35:31.243522+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:35:31.243524+00:00", "trade", 13.895, 10.0]
["2026-09-09T13:35:31.243535+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:35:31.243543+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243552+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:35:31.243581+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:35:31.243607+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:31.243619+00:00", "trade", 13.89, 57.0]
["2026-09-09T13:35:31.243661+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:35:31.243671+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:35:31.243684+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243720+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243769+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243815+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243917+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:35:31.243960+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.243996+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:35:31.244092+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244122+00:00", "trade", 13.89, 150.0]
["2026-09-09T13:35:31.244146+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244317+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244335+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244563+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244685+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244750+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.244789+00:00", "trade", 13.88, 6304.0]
["2026-09-09T13:35:31.245111+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.245233+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.245563+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.246965+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:31.249040+00:00", "trade", 13.89, 76.0]
["2026-09-09T13:35:31.249040+00:00", "trade", 13.89, 57.0]
["2026-09-09T13:35:31.249042+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:35:31.249042+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:35:31.249110+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:31.249111+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:35:31.249179+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249186+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249213+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249472+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249483+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249577+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.249919+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.250593+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.251418+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.251482+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.251580+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.262922+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.265134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.280962+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.288072+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:35:31.288834+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.289309+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.289770+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.348653+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.349120+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.349129+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.349585+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.349591+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.350070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.422665+00:00", "trade", 13.8977, 15.0]
["2026-09-09T13:35:31.501311+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.503014+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.631987+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.667432+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.667896+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:31.896358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.223010+00:00", "trade", 13.8999, 15.0]
["2026-09-09T13:35:32.306043+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.306051+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.306524+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.306893+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.306965+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.365988+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.376433+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.376447+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.376715+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.376931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.377181+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.377406+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.377649+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.377883+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.378109+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.378344+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.378589+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.428691+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.447358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.558365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.558555+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.929957+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:32.930361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:33.047066+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:33.154803+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:34.029435+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:35:34.029438+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:35:34.029468+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:34.029480+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:34.029747+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:34.029826+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:34.029828+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:35:34.029828+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:34.029828+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:34.029860+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.029909+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.029929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.029935+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.029943+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.029973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.030165+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.030266+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.030282+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.030351+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.030392+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:34.030637+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.032605+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.033054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.033227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:34.034565+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.035003+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.035340+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.036731+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:35:34.049525+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.064598+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.065118+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.066009+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.066098+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.069937+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.070087+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.070577+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.070992+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.071041+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.080053+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.080499+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.080984+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.081004+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.081467+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.107189+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.244550+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:35:34.300636+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:35:34.301402+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.453125+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:34.498075+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.043534+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.056001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.113103+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.113280+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.113755+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.123313+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.123682+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.123764+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.123802+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.123993+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.124281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.124427+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.124758+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.124886+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.124926+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125240+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125287+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.125312+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125334+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125371+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125379+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125631+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:35.125753+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.155034+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.334831+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.337648+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:35.655382+00:00", "trade", 13.885, 3000.0]
["2026-09-09T13:35:35.875759+00:00", "trade", 13.885, 80.0]
["2026-09-09T13:35:36.020658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.050888+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:35:36.050889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.050961+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.051087+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.056632+00:00", "trade", 13.8897, 2.0]
["2026-09-09T13:35:36.244130+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:35:36.403692+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.525468+00:00", "trade", 13.8615, 1.0]
["2026-09-09T13:35:36.526266+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.526766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.611075+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.686529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.769252+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:36.926898+00:00", "trade", 13.8814, 37.0]
["2026-09-09T13:35:37.087683+00:00", "trade", 13.8814, 1.0]
["2026-09-09T13:35:37.319113+00:00", "trade", 13.885, 50.0]
["2026-09-09T13:35:37.320895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:37.956580+00:00", "trade", 13.8838, 250.0]
["2026-09-09T13:35:37.957377+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:37.969825+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.407968+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.409089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.433374+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.434394+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.434402+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.434872+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.434884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.435350+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.435363+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.435827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.435835+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.436293+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.436307+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.486976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:39.955463+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:35:40.370405+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:40.370869+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:40.466756+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:40.665318+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:35:40.773439+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:40.773827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:42.034649+00:00", "trade", 13.88, 35.0]
["2026-09-09T13:35:42.847776+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:46.427840+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:35:46.582873+00:00", "trade", 13.8558, 20.0]
["2026-09-09T13:35:46.650772+00:00", "trade", 13.8877, 1.0]
["2026-09-09T13:35:46.785181+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:47.230507+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:48.137851+00:00", "trade", 13.8867, 1.0]
["2026-09-09T13:35:48.484361+00:00", "trade", 13.8684, 261.0]
["2026-09-09T13:35:48.853413+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:49.230067+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:49.678945+00:00", "trade", 13.89, 3599.0]
["2026-09-09T13:35:49.679300+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:35:49.927072+00:00", "trade", 13.89, 150.0]
["2026-09-09T13:35:49.927329+00:00", "trade", 13.89, 21.0]
["2026-09-09T13:35:50.022312+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:50.022403+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:50.022419+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:50.022483+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:35:50.022485+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:50.022551+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022559+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022566+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022637+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022765+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022861+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022927+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.022953+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.023034+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.023165+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.023177+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.029633+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.068193+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.380098+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:50.451131+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:35:50.513113+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:35:50.513172+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.513190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.513228+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.513950+00:00", "trade", 13.895, 7.0]
["2026-09-09T13:35:50.633413+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.688492+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.688875+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:50.762962+00:00", "trade", 13.8977, 359.0]
["2026-09-09T13:35:51.384056+00:00", "trade", 13.895, 50.0]
["2026-09-09T13:35:51.614168+00:00", "trade", 13.895, 8.0]
["2026-09-09T13:35:52.131091+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:52.552287+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:52.554492+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:53.098793+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:53.142131+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:53.142575+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:53.143378+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:35:53.616755+00:00", "trade", 13.895, 20.0]
["2026-09-09T13:35:53.617565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:53.651368+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.522578+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:35:54.522639+00:00", "trade", 13.89, 181.0]
["2026-09-09T13:35:54.522703+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:54.522965+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523011+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:54.523012+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:35:54.523050+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523063+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523083+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523090+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523097+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523118+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:35:54.523126+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:35:54.523127+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523132+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:35:54.523132+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:35:54.523183+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:35:54.523185+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:35:54.523185+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:35:54.523212+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:35:54.523216+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:35:54.523284+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523292+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523308+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523328+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523377+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523441+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523492+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523510+00:00", "trade", 13.895, 51.0]
["2026-09-09T13:35:54.523584+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523778+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.523925+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.524114+00:00", "trade", 13.88, 98.0]
["2026-09-09T13:35:54.524815+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:35:54.528856+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.528947+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.536486+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:35:54.536510+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:54.536536+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:54.537257+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:54.556525+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:54.556533+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:55.849658+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:35:55.849659+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:35:55.849678+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:55.849692+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:35:55.849698+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.849710+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.849932+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:35:55.849938+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:35:55.850220+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:35:55.850263+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:35:55.850286+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.850304+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.850482+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.850622+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.850663+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.850722+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.854458+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.854950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.855285+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.855426+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.855933+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.856032+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.856421+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.856671+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.886056+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.957507+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:55.995800+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:35:56.344521+00:00", "trade", 13.8799, 15.0]
["2026-09-09T13:35:56.347584+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:56.357565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:56.430412+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.160815+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.200926+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:35:57.201017+00:00", "trade", 13.873, 400.0]
["2026-09-09T13:35:57.201777+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.201793+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.208713+00:00", "trade", 13.875, 500.0]
["2026-09-09T13:35:57.579523+00:00", "trade", 13.876, 15.0]
["2026-09-09T13:35:57.580317+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.801186+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.865893+00:00", "trade", 13.8793, 203.0]
["2026-09-09T13:35:57.865930+00:00", "trade", 13.884, 143.0]
["2026-09-09T13:35:57.865960+00:00", "trade", 13.8841, 99.0]
["2026-09-09T13:35:57.865986+00:00", "trade", 13.8888, 99.0]
["2026-09-09T13:35:57.866689+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.866711+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:57.911583+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:35:58.026991+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:58.327903+00:00", "trade", 13.875, 1000.0]
["2026-09-09T13:35:58.365149+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:35:58.972082+00:00", "trade", 13.875, 20.0]
["2026-09-09T13:35:58.972560+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:35:59.722486+00:00", "trade", 13.8799, 2.0]
["2026-09-09T13:35:59.725772+00:00", "trade", 13.875, 1000.0]
["2026-09-09T13:35:59.762782+00:00", "trade", 13.8862, 44.0]
["2026-09-09T13:36:00.110297+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.178083+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.273059+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.779967+00:00", "trade", 13.875, 10.0]
["2026-09-09T13:36:00.892264+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:36:00.895891+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.895905+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:36:00.895907+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:36:00.895908+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:36:00.895936+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.895943+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.895965+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.895985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.895992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896178+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896187+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896194+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896202+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896218+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:36:00.896218+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896305+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:36:00.896305+00:00", "trade", 13.87, 900.0]
["2026-09-09T13:36:00.896306+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:00.896311+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:00.896374+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:00.896386+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896408+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896460+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896475+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896527+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896544+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896639+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896640+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896645+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896710+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896745+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896757+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896829+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896875+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.896947+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.897002+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.897027+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.897055+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.897098+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.897120+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.901441+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.901548+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.902456+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.902901+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.903168+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:00.910656+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:36:00.931999+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.008606+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.009582+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.255898+00:00", "trade", 13.8678, 100.0]
["2026-09-09T13:36:01.511122+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:36:01.521933+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:36:01.522311+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.817846+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.818194+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:01.818359+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.869257+00:00", "trade", 13.865, 30.0]
["2026-09-09T13:36:02.906081+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.928225+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.928766+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.988494+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.988587+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.989031+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.989500+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:02.989536+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:03.132247+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:03.211399+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:36:03.308648+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:03.309167+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:04.728408+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:04.728856+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:04.780083+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:04.985937+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:05.122361+00:00", "trade", 13.8738, 947.0]
["2026-09-09T13:36:05.155022+00:00", "trade", 13.8368, 1.0]
["2026-09-09T13:36:05.716578+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:05.893240+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.293446+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.297582+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.421021+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.421566+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.421616+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.422284+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.422335+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.422363+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.423085+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.423737+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.423885+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.424452+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.424554+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.424562+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.425094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.425523+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.425573+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.425994+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.426074+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.426457+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.426562+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.426925+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.427086+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.427397+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.427591+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.427867+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.428074+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.428326+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.428562+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.428791+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.429049+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.429255+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.429549+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.429725+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.430220+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.430292+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.430711+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.430757+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.431202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.431224+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.431689+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.431698+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.432177+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.432186+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.432665+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.432674+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.433162+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.433171+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.433651+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.433661+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.434130+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.434140+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.434611+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.434628+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.435098+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.435107+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.435582+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.435592+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.436068+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.436077+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.436551+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.436560+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.437033+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.437042+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.437522+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.437530+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.438018+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.438027+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.438504+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.438512+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.438991+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.439000+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.439486+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.439495+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.439981+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.439990+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.440485+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.440494+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.440964+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.440974+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.441446+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.441455+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.441972+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.441981+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.459111+00:00", "trade", 13.87, 63.0]
["2026-09-09T13:36:06.459127+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:06.459268+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:06.459269+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:36:06.459604+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.459612+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.460062+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.460627+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.461145+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.461855+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.463583+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476064+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:06.476308+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:36:06.476308+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476333+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476341+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476354+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476382+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476468+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476555+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476581+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:36:06.476586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:06.476657+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:06.476658+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:36:06.476659+00:00", "trade", 13.88, 120.0]
["2026-09-09T13:36:06.476659+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:06.476723+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.476730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.476737+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.476751+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.477229+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.477244+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.478045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.478470+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.478486+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.478644+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.481341+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.486265+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.486290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.515859+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.515866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.515893+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.516334+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.517105+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.518049+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.526759+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528459+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.528577+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528598+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528637+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528699+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.528755+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528770+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528786+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.528786+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528789+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.528865+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528894+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.528946+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529044+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.529045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529367+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529387+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529388+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529403+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529411+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:36:06.529474+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:06.529475+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:06.529757+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.529875+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.530111+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.530181+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.530319+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.530557+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.530670+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.530761+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.531252+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.531618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.531734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.534656+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:36:06.540404+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:06.540478+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.540828+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.540997+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.541866+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.545529+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.550719+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.564097+00:00", "trade", 13.8829, 3.0]
["2026-09-09T13:36:06.577038+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.667808+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.667956+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:06.815545+00:00", "trade", 13.8832, 6.0]
["2026-09-09T13:36:06.844414+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.364057+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.365048+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.491463+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.491882+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.492269+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.492533+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.493345+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.493423+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.494285+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.507113+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:36:07.667403+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:07.695608+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.695640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.696599+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.699908+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.701821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.727338+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.727363+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.838770+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.899231+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:36:07.900036+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:07.900517+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.012451+00:00", "trade", 13.885, 30.0]
["2026-09-09T13:36:08.076550+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:36:08.085414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.175062+00:00", "trade", 13.885, 26.0]
["2026-09-09T13:36:08.175848+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.230430+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:36:08.233005+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.319363+00:00", "trade", 13.8833, 100.0]
["2026-09-09T13:36:08.552421+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.552447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.552510+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.619018+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958341+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:08.958361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958376+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958382+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958409+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958422+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958703+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958753+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:08.958892+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:08.958893+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:08.958902+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:08.958965+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.958981+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.958995+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959105+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959408+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959414+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959428+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959435+00:00", "trade", 13.88, 57.0]
["2026-09-09T13:36:08.959435+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959442+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959445+00:00", "trade", 13.88, 148.0]
["2026-09-09T13:36:08.959449+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959466+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959505+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959507+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:36:08.959568+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959581+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959814+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959834+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959921+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959927+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959956+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.959966+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.960423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.964009+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.964174+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.964259+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.964631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.964975+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.973244+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.973986+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.974275+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:08.992471+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:08.992933+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:08.992986+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:08.992992+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:08.993005+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:08.993011+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:09.027053+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:09.027060+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:09.033493+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:09.096619+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:09.703330+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.703870+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.703877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.704369+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.704611+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.704847+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.705073+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.705330+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.705529+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.705809+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.705986+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.706289+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.706448+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.706779+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.706926+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.707247+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.707385+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.707728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.707855+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.708208+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.708312+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.708689+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.708774+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.709173+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.709234+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.709654+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.709694+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.710138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.710150+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.710639+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.711073+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.711108+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.711530+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.711585+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.711992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.712064+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.712454+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.712546+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.712910+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.713047+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.713369+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.713523+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.713830+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.714001+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.714287+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.714478+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.714747+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.714958+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.715203+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.715439+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.715686+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.715923+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.716154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.716404+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.716616+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.716913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.717076+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.717391+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.717534+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.717868+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.717996+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.718350+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.718457+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.718833+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.718937+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.719303+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.719413+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.719784+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.719891+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.720262+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.720350+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.720740+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.720809+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.721220+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.721270+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.721696+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.721728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.722177+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.722207+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.722652+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.722669+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.723154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.723588+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.724716+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.726808+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:09.738844+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:10.000801+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:10.098907+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:10.100932+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.101291+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:10.101514+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.101977+00:00", "trade", 13.88, 147.0]
["2026-09-09T13:36:10.102151+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.102294+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:36:10.102335+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:10.102578+00:00", "trade", 13.88, 74.0]
["2026-09-09T13:36:10.103074+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.145585+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.146160+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.166283+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.167462+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.179565+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.186345+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.206411+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.226520+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.246652+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.266804+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.286935+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:36:10.543284+00:00", "trade", 13.8837, 14.0]
["2026-09-09T13:36:11.037074+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037388+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037415+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037422+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.037761+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037852+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037930+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.037984+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.038068+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.038089+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:11.038304+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.038608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.038615+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.038779+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.038793+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.039273+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.039280+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.039751+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.039760+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.040232+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.040248+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.040705+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.040715+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.041190+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.041239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.041671+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.041713+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.042116+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.042155+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.042171+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.042632+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.042645+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.043113+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.043154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.043592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.043615+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.044070+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.044080+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.044553+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.044561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045030+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045041+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045512+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045520+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045991+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.045999+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.046474+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.046483+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.046959+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.046983+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.047434+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.047447+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.047918+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.047931+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.048432+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.048886+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.048913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.049346+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.049383+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.049803+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.049860+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.050265+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.050346+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.050727+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.050826+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.051185+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.051306+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.051645+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.051784+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.052106+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.052268+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.052566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.052745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.053030+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.053227+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.053487+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.053705+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.053955+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.054187+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.054415+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.054666+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.054873+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.055156+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.055334+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.055647+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.055792+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.056126+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.056250+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.056604+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.056709+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.057085+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.057167+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.521670+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:11.532858+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.000901+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.087856+00:00", "trade", 13.8786, 36.0]
["2026-09-09T13:36:12.143003+00:00", "trade", 13.875, 50.0]
["2026-09-09T13:36:12.707463+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.841976+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.896495+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:36:12.896561+00:00", "trade", 13.872, 100.0]
["2026-09-09T13:36:12.896797+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:36:12.896806+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.896809+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:36:12.896903+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.896951+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.896979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:12.897003+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897192+00:00", "trade", 13.88, 57.0]
["2026-09-09T13:36:12.897240+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897265+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897290+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897362+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897370+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897402+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.897422+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:12.897442+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:36:12.897569+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:12.901980+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.902365+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.926031+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.931108+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.937450+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:12.947336+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:13.035331+00:00", "trade", 13.8845, 3.0]
["2026-09-09T13:36:15.376984+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.377443+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.377451+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.377979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.378055+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.378167+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.378746+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.378753+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.407479+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.407890+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.408062+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.408296+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.408338+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:15.408531+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:15.408608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.408648+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.408777+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.409120+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.409131+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.409240+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.409608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.409704+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.410100+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.410173+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.410577+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.410632+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.411064+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.411089+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.411548+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.411557+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.412034+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.412092+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.412523+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.412566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.412998+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.413024+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.413482+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.413496+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.413959+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.413971+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.414441+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.414467+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.414922+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.414930+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.415403+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.415412+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.415882+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.415892+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.416364+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.416375+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.416847+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.416855+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.417326+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.417335+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.417807+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.417820+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.418293+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.418305+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.418772+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.418782+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.419253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.419261+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.419728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.419741+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.420204+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.420213+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.420683+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.420692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.421195+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.421650+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.421685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.422114+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.422165+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.422583+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.422633+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.422642+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.423114+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.423159+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.423592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.423615+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.424070+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.424087+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.424548+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.424569+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425025+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425039+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425509+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425519+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425987+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.425995+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.426466+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.426480+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.426950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.426959+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.480494+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.480762+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:15.481295+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:15.770075+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.000839+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.001318+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.046698+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:16.047268+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.047750+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.047756+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.048243+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.048264+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.048752+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.048781+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.049226+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.049251+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.049703+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.049732+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.050186+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.050202+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.050687+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.050694+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.051170+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.051205+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.051653+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.051702+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.052143+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.052221+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.052616+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.052676+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.053197+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.053266+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.053687+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.053740+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.054222+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.054251+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.054709+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.054716+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.055193+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.055201+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.055670+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.055745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.056182+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.056222+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.056666+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.056681+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.057149+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.057163+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.057634+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.057644+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.058124+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.058137+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.058604+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.058619+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.059091+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.059117+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.059585+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.059623+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.060077+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.060091+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.060561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.060572+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.061067+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.061096+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.061572+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.061592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.062072+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.062089+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.062549+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.062565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.063028+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.063041+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.063510+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.063523+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.063992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.064006+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.064475+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.064487+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.064958+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.064991+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.065437+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.065453+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.065923+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.065934+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.066411+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.066418+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.066896+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.066918+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.265910+00:00", "trade", 13.8769, 864.0]
["2026-09-09T13:36:16.266774+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.266816+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.281356+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.281438+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.281520+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:16.282318+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.282778+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.391611+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:16.392261+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.774496+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.774544+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.774553+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.776793+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:16.796047+00:00", "trade", 13.8789, 1000.0]
["2026-09-09T13:36:17.032423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:17.032435+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:17.545341+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:36:17.545404+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:36:17.545728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:17.837058+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:36:17.940928+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:17.941409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:17.958645+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:36:18.197560+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:36:18.245017+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:18.245036+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245043+00:00", "trade", 13.88, 99.0]
["2026-09-09T13:36:18.245044+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:18.245102+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:18.245104+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:36:18.245106+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245123+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245131+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245145+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245161+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245407+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.245410+00:00", "trade", 13.88, 40.0]
["2026-09-09T13:36:18.245410+00:00", "trade", 13.88, 120.0]
["2026-09-09T13:36:18.245410+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:18.245414+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:18.245423+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245423+00:00", "trade", 13.88, 21.0]
["2026-09-09T13:36:18.245426+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245426+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245432+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245432+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:36:18.245435+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:36:18.245435+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245440+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:36:18.245440+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:36:18.245451+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:18.245479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245503+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245663+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245687+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245724+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:36:18.245888+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:36:18.245932+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245949+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.245981+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.247816+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.253902+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.255936+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.276862+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.276868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.340780+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:36:18.341263+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:36:18.341896+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:36:18.341964+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.342475+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:18.353687+00:00", "trade", 13.885, 6.0]
["2026-09-09T13:36:18.443631+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:18.443688+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:36:18.443689+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:36:18.443710+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:18.443717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.443742+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444376+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444421+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444472+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444683+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.444813+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.445290+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.448709+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468158+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:36:18.468159+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:36:18.468171+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468231+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468240+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:36:18.468241+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:36:18.468242+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468269+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:36:18.468271+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468273+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:36:18.468276+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:36:18.468278+00:00", "trade", 13.87, 145.0]
["2026-09-09T13:36:18.468279+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:36:18.468279+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468286+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468293+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468300+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468307+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468313+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:18.468366+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.468431+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468438+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468569+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468593+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468630+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468633+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468749+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468804+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.468966+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.469017+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.469333+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.469558+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.469840+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.472891+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.473390+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:18.475011+00:00", "trade", 13.87, 800.0]
["2026-09-09T13:36:18.487493+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.487923+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.489714+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.490180+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.493879+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.505213+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.505576+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.527287+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.527328+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:18.820443+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:19.011200+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:36:19.142773+00:00", "trade", 13.87, 1000.0]
["2026-09-09T13:36:19.932811+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:19.999109+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:19.999929+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.000480+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.000498+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.000993+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.001007+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.001061+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.001488+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.001497+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.001981+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.002431+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.002915+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.002935+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.003412+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.003420+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.005909+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.006376+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.006444+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.006872+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.009357+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.009807+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.009909+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.010235+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.010726+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.011197+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.011221+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.011661+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.011693+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.012126+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.012618+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.013070+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.020590+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.020663+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.052663+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:36:20.052781+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.053131+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.053335+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.053343+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.053353+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.053785+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.079714+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.086816+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.199407+00:00", "trade", 13.8781, 12.0]
["2026-09-09T13:36:20.203533+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:20.709179+00:00", "trade", 13.8782, 100.0]
["2026-09-09T13:36:22.551729+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:22.552209+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:36:23.014830+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:36:23.404673+00:00", "trade", 13.87, 210.0]
["2026-09-09T13:36:23.794168+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:36:24.056169+00:00", "trade", 13.8755, 45.0]
["2026-09-09T13:36:24.476587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.476692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.478373+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.478831+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.479579+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.480969+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.484588+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.484657+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.484799+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.485253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.494565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.511524+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.511919+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.547069+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.576696+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.580047+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.580054+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.580592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.580806+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.582211+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.610466+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.610887+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:24.611411+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.611909+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.611935+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.612421+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.612809+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.612906+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.613274+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.613379+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.613733+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.613861+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.614206+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.614340+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.614602+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.614817+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.615085+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.615292+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.615543+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.615770+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.615875+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.616255+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.616332+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.616736+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.616791+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.617222+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.617275+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.617703+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.617802+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.618800+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.619117+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.620079+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.620124+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.620569+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.620587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.621064+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.621077+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.621547+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.621560+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.622038+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.622045+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.622518+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.622531+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.623034+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.623042+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.623521+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.623532+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624004+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624012+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624487+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624495+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624975+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.624985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.625455+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.625462+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.625942+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.625954+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.626423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.626431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.626905+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.626916+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.627384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.627392+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.627864+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.627907+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.628345+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.628366+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.628830+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.628836+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.629320+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.629768+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.629800+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.630230+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.630305+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.630688+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.630789+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.631151+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.631267+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.631615+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:24.990110+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.000811+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.606430+00:00", "trade", 13.8842, 6.0]
["2026-09-09T13:36:25.607227+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.608625+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.789798+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:25.790373+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.790411+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:36:25.790577+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.790711+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791128+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791139+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791145+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791193+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791657+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.791663+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.792138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.792148+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.792623+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.792630+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.793109+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.793117+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.793615+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.794069+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.794140+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.794534+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.794610+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.794620+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795024+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795031+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795103+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795468+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795574+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795597+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.795928+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796066+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796108+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796118+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796390+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796532+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796598+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.796852+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.797072+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.797311+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.797568+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.797773+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.798056+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.798256+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.798535+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.798704+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.799018+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.799166+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.799502+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.799626+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.799979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.800106+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.800459+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.800566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.800936+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.801027+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.801414+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.801490+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.801891+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.801947+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.802382+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.802406+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.802871+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.802886+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.803343+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.803353+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.803822+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.803829+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.804299+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.804308+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.804781+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.804790+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.805265+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.805275+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.805756+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.805768+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.806246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.806253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.806740+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.806747+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.807225+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.807232+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.807705+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.807714+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.808192+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.808202+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.808678+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.808703+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.809154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.809162+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.809631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.809640+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.854705+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:25.886919+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.094034+00:00", "trade", 13.8409, 100.0]
["2026-09-09T13:36:26.094822+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.295430+00:00", "trade", 13.8777, 5.0]
["2026-09-09T13:36:26.523736+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:36:26.523737+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:36:26.523758+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523771+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523786+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523792+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523815+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.523975+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524011+00:00", "trade", 13.88, 109.0]
["2026-09-09T13:36:26.524104+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524184+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524199+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524206+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:36:26.524303+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:36:26.524304+00:00", "trade", 13.88, 180.0]
["2026-09-09T13:36:26.524304+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:36:26.524373+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524394+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524408+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524430+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524694+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524723+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524728+00:00", "trade", 13.89, 2600.0]
["2026-09-09T13:36:26.524729+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524737+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524748+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524750+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524757+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524770+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524777+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524784+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524795+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524800+00:00", "trade", 13.89, 160.0]
["2026-09-09T13:36:26.524801+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:26.524802+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:36:26.524815+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:36:26.524835+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:26.524894+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:36:26.524899+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.524906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.524918+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.524933+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.524982+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:36:26.525101+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:36:26.525104+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525316+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525414+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525429+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525614+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525782+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525875+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.525900+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.526967+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.544932+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.554954+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555221+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555269+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555275+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555334+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555379+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.555419+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555423+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555512+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555639+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555650+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555694+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555734+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.555887+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.556055+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.556360+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.556524+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.556549+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.556595+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.557012+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.560515+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:36:26.565253+00:00", "trade", 13.895, 6.0]
["2026-09-09T13:36:26.707158+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.707160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.707650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.707674+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.708098+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.725249+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.795931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.795981+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.906342+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:26.935047+00:00", "trade", 13.8986, 1.0]
["2026-09-09T13:36:27.001508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:27.273261+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.024337+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.024376+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071453+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071454+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:36:28.071455+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:36:28.071525+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071690+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071696+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071703+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:36:28.071729+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:36:28.072013+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:36:28.072014+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:36:28.072030+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:36:28.072059+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:36:28.072080+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072100+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072126+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072259+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072298+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072299+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072306+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072328+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072335+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072383+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072454+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072488+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072595+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072664+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072683+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.072955+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.091672+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.124511+00:00", "trade", 13.905, 193.0]
["2026-09-09T13:36:28.141768+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:36:28.141770+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:36:28.141775+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.141821+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.141833+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.141841+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.141991+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142044+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142059+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142075+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:36:28.142187+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142268+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142344+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:36:28.142375+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:36:28.142375+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:28.142379+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:28.142447+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142455+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142479+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142637+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142786+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142801+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142912+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.142978+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.143504+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.149654+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:36:28.149683+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.162802+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.172282+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.173299+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.173751+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.217578+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.258249+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.274670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:28.310976+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:36:29.239984+00:00", "trade", 13.9178, 100.0]
["2026-09-09T13:36:29.451366+00:00", "trade", 13.9199, 5000.0]
["2026-09-09T13:36:29.452517+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:29.452688+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:36:29.452766+00:00", "trade", 13.915, 150.0]
["2026-09-09T13:36:29.452992+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:29.453064+00:00", "trade", 13.915, 50.0]
["2026-09-09T13:36:29.528887+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:29.529355+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:29.986375+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:29.987288+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:30.183465+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:30.332107+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:30.587266+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:30.587487+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:31.479367+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:36:31.480527+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.480557+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.480973+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:36:31.480986+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.480999+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.481014+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.481058+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.481393+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.481488+00:00", "trade", 13.915, 620.0]
["2026-09-09T13:36:31.481502+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:31.679387+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:36:32.748699+00:00", "trade", 13.916, 15.0]
["2026-09-09T13:36:32.815724+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:36:32.816210+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816267+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:36:32.816269+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:32.816275+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816281+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816288+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816300+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:36:32.816303+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816306+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:36:32.816310+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816317+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816323+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816330+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816344+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816350+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.816493+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:32.816496+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:32.816562+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.816569+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.816576+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.816596+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:36:32.816774+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.816826+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:36:32.816858+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.816988+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.817303+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.820173+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.821318+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.824238+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.824615+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.824947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825173+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825207+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825211+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:32.825216+00:00", "trade", 13.92, 94.0]
["2026-09-09T13:36:32.825294+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825343+00:00", "trade", 13.92, 234.0]
["2026-09-09T13:36:32.825343+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:32.825344+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:32.825346+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:36:32.825347+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:36:32.825350+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:32.825370+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825378+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825385+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825405+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825640+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825714+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825714+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825825+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.825886+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:32.826089+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.826142+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.826185+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.826296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.826416+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.828111+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.830452+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.832365+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:32.917945+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.989165+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:32.989213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:33.141766+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:33.209798+00:00", "trade", 13.9171, 50.0]
["2026-09-09T13:36:33.262909+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:33.263372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:33.296288+00:00", "trade", 13.915, 4.0]
["2026-09-09T13:36:33.297182+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:33.610277+00:00", "trade", 13.9188, 1.0]
["2026-09-09T13:36:33.793171+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:36:33.865260+00:00", "trade", 13.9177, 2.0]
["2026-09-09T13:36:33.865915+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:35.195686+00:00", "trade", 13.8895, 15.0]
["2026-09-09T13:36:35.376302+00:00", "trade", 13.9177, 1.0]
["2026-09-09T13:36:37.192933+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:36:37.690818+00:00", "trade", 13.9192, 2000.0]
["2026-09-09T13:36:38.773786+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:38.773851+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:38.773861+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:38.773891+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:38.774345+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:38.911227+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:36:39.014677+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:39.014729+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:39.141635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:40.536658+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:36:40.537464+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:36:40.546463+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:40.546466+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:40.546772+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:40.547026+00:00", "trade", 13.92, 160.0]
["2026-09-09T13:36:40.547027+00:00", "trade", 13.92, 322.0]
["2026-09-09T13:36:40.547029+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:40.547105+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547119+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547197+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:36:40.547202+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547223+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547238+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547275+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547282+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547287+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547289+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547294+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547307+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547532+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547593+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547630+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.547747+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.548762+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:40.551533+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.552225+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.552235+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.570274+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:36:40.773841+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.774353+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.774362+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.774819+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:40.783785+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:41.052553+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:41.052558+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:41.052599+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:41.052640+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:41.063443+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:41.190752+00:00", "trade", 13.93, 7.0]
["2026-09-09T13:36:41.508284+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:41.508738+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.045822+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.046539+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.046540+00:00", "trade", 13.93, 13.0]
["2026-09-09T13:36:42.046540+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:42.046558+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:42.046565+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:42.046572+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:42.046849+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:42.046858+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:42.046949+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.047026+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:36:42.047256+00:00", "trade", 13.93, 45.0]
["2026-09-09T13:36:42.047392+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.047433+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.047796+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.049766+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.051604+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052167+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:42.052177+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:42.052190+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052259+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052265+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052302+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052402+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052415+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:42.052661+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052675+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052687+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.052883+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:36:42.052915+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.053197+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.053255+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:42.053280+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:36:42.053282+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:36:42.053282+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.053328+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.053342+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.053676+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.053744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.053761+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.054198+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.054221+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.054229+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.054299+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.054471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.058641+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.059130+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.059559+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.059574+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.059589+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.059608+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.065221+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.065723+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.066178+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.066645+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.072938+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.088718+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.089172+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.089196+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.089207+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.089454+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.110134+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:42.110381+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.110789+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.110862+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.110987+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.111139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.111183+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.161930+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.168223+00:00", "trade", 13.925, 4.0]
["2026-09-09T13:36:42.203700+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.552326+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:36:42.557751+00:00", "trade", 13.925, 174.0]
["2026-09-09T13:36:42.941285+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.941653+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:42.941709+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:42.942068+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:42.942439+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:42.942662+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:36:43.304936+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:43.306325+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:43.979238+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:36:44.038134+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:44.211132+00:00", "trade", 13.9283, 5000.0]
["2026-09-09T13:36:44.745291+00:00", "trade", 13.8982, 2.0]
["2026-09-09T13:36:44.898745+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:36:45.597506+00:00", "trade", 13.9293, 30.0]
["2026-09-09T13:36:46.211084+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:47.121946+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:47.648954+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:48.777741+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:48.781011+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:48.868585+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:48.868974+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:48.869035+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:48.869059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:48.869863+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:48.878550+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:48.914157+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:51.296487+00:00", "trade", 13.8992, 5.0]
["2026-09-09T13:36:51.619300+00:00", "trade", 13.915, 43.0]
["2026-09-09T13:36:52.218480+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.678349+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:36:52.724882+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.724890+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.724902+00:00", "trade", 13.91, 394.0]
["2026-09-09T13:36:52.724904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.759471+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.759612+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:52.759781+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:53.496252+00:00", "trade", 13.9199, 100.0]
["2026-09-09T13:36:55.676436+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:36:55.862240+00:00", "trade", 13.9101, 1.0]
["2026-09-09T13:36:57.494861+00:00", "trade", 13.8998, 2.0]
["2026-09-09T13:36:58.089657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:58.427634+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:58.878891+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:59.373658+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:00.048451+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:37:00.048455+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:00.048797+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:00.048862+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:00.049009+00:00", "trade", 13.92, 160.0]
["2026-09-09T13:37:00.049011+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:00.049034+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049076+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049091+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049264+00:00", "trade", 13.92, 11.0]
["2026-09-09T13:37:00.049292+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049316+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049333+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049363+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.049413+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:37:00.050158+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.050197+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.050866+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:37:00.050867+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:37:00.050931+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.051056+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:37:00.051057+00:00", "trade", 13.93, 30.0]
["2026-09-09T13:37:00.051082+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.051088+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.051146+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:00.051193+00:00", "trade", 13.93, 160.0]
["2026-09-09T13:37:00.051193+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.051258+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051305+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051314+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051365+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051389+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051589+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051630+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.051675+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.052086+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.052115+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.052310+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.052569+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.052812+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.056081+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.077121+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.078026+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.088582+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.088590+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:00.088984+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.089383+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.089443+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.089456+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.089472+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.110943+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:37:00.111672+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.111678+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.111702+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.148705+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.148966+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:00.341293+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:37:01.289216+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:02.031785+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:02.032173+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:02.032629+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:02.033117+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:37:02.033403+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.033858+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.033921+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.034394+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.034428+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.034443+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:02.043229+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.081604+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.082131+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:37:02.082270+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.082318+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.082728+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.082853+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.097987+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.542730+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.574150+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:37:02.595687+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.811952+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:37:02.830699+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.830761+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:02.831370+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.917967+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.918025+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.918450+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.918493+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.918927+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.918954+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.919406+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.919426+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.919878+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.919909+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.920372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.920384+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.920844+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.920858+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.921315+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.921327+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.921787+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.921800+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.922257+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.922269+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.972672+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:02.972753+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.068064+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.128307+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.283978+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:03.286533+00:00", "trade", 13.92, 150.0]
["2026-09-09T13:37:03.303864+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:37:03.312663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.380096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.580418+00:00", "trade", 13.915, 7.0]
["2026-09-09T13:37:03.581191+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.699944+00:00", "trade", 13.9199, 75.0]
["2026-09-09T13:37:03.780338+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:03.991410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.043083+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:04.154349+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:04.154359+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.154412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.154538+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.154587+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.154963+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.155014+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.155795+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:04.155815+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.155877+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.155899+00:00", "trade", 13.91, 106.0]
["2026-09-09T13:37:04.155899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.156002+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.156054+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.156257+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.156424+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.173420+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.580631+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.019043+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:37:05.019108+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:05.019170+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:05.019979+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:37:05.201565+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201586+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201604+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:05.201654+00:00", "trade", 13.91, 110.0]
["2026-09-09T13:37:05.201658+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201677+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201687+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201696+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201704+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201707+00:00", "trade", 13.91, 12890.0]
["2026-09-09T13:37:05.201709+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:37:05.201710+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201716+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:37:05.201718+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201725+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201837+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.201970+00:00", "trade", 13.91, 399.0]
["2026-09-09T13:37:05.201970+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:37:05.201970+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:37:05.201970+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:05.201972+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.201985+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.201992+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.201998+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.202012+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.202034+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.202045+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:37:05.202133+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.202179+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.202580+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.203689+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.204103+00:00", "trade", 13.91, 1500.0]
["2026-09-09T13:37:05.204850+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.205646+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.206302+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.209463+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:37:05.211140+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:05.227153+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:37:05.227155+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:37:05.227156+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:37:05.227158+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227161+00:00", "trade", 13.9, 44.0]
["2026-09-09T13:37:05.227191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227206+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227213+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227220+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227227+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227234+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227240+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227250+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:37:05.227252+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227254+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227260+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227267+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227272+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:37:05.227274+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:37:05.227288+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227303+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227310+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227374+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227375+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227401+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227424+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:05.227425+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227439+00:00", "trade", 13.9, 90.0]
["2026-09-09T13:37:05.227473+00:00", "trade", 13.9, 105.0]
["2026-09-09T13:37:05.227481+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227488+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227488+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227496+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227513+00:00", "trade", 13.9, 64.0]
["2026-09-09T13:37:05.227514+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227545+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:37:05.227546+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227621+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227682+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227721+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227733+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227734+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:05.227741+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227748+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227762+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227777+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227797+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227868+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227877+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:05.227904+00:00", "trade", 13.9, 54.0]
["2026-09-09T13:37:05.227911+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227912+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227917+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227920+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:05.227920+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:37:05.227920+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:37:05.227925+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227978+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.227989+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.228636+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.228859+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.229121+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.232160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247509+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247535+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247581+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:37:05.247581+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:05.247583+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:05.247583+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.247588+00:00", "trade", 13.89, 1000.0]
["2026-09-09T13:37:05.247646+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247647+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:37:05.247648+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:05.247649+00:00", "trade", 13.89, 1400.0]
["2026-09-09T13:37:05.247653+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247667+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247673+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247680+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247693+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.247736+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:05.247807+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.247814+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.247973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248068+00:00", "trade", 13.89, 83.0]
["2026-09-09T13:37:05.248069+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:05.248071+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248074+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248091+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248150+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248156+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248173+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248177+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248187+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248190+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248218+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248228+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248230+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248230+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:37:05.248230+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:05.248249+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:05.248262+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:05.248269+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:05.248302+00:00", "trade", 13.89, 105.0]
["2026-09-09T13:37:05.248304+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:05.248312+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:05.248315+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248332+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248338+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248345+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248351+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248371+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248577+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248693+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:05.248726+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248769+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248806+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248836+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.248910+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.249696+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.250201+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.250644+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.258117+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.280955+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.280961+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.280987+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.283190+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:37:05.283974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.348804+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.348810+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.349175+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.349197+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.350142+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:05.350153+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:06.068342+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:06.068422+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.068941+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.068960+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.069014+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:06.069033+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.069053+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.084775+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.088553+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.104668+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.104696+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.105756+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.109075+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.109249+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.109416+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.109760+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.149504+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.149989+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.384387+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:06.541928+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:37:07.087380+00:00", "trade", 13.8946, 100.0]
["2026-09-09T13:37:07.626688+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:07.836116+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:07.836511+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:07.836553+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.836954+00:00", "trade", 13.89, 104.0]
["2026-09-09T13:37:07.837029+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.837042+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.837066+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.837345+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.837375+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.837739+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.838218+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.878471+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.878867+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.879366+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.879642+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.879801+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.880288+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:07.880299+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.099896+00:00", "trade", 13.895, 5000.0]
["2026-09-09T13:37:08.210291+00:00", "trade", 13.895, 20.0]
["2026-09-09T13:37:08.210696+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.210705+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.270806+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.430511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.525143+00:00", "trade", 13.895, 800.0]
["2026-09-09T13:37:08.531040+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.726312+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:08.871365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.000247+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.250987+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.326867+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.830708+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.898585+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:09.948469+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:10.256546+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:10.258566+00:00", "trade", 13.895, 202.0]
["2026-09-09T13:37:11.096302+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:37:11.316866+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:11.572823+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:11.582549+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:37:11.692800+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:37:11.814333+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.122569+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.128317+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.264002+00:00", "trade", 13.8999, 1000.0]
["2026-09-09T13:37:12.318719+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.324878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.415138+00:00", "trade", 13.895, 9.0]
["2026-09-09T13:37:12.418709+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.470331+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.481939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.482403+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.494039+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:37:12.959278+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.959560+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.959636+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.959799+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:12.960269+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.038664+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.039365+00:00", "trade", 13.895, 3.0]
["2026-09-09T13:37:13.051426+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:37:13.051812+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085082+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:37:13.085144+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085145+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085147+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.085147+00:00", "trade", 13.89, 293.0]
["2026-09-09T13:37:13.085148+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085172+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085179+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085185+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085199+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085385+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085392+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085399+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.085420+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085459+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085518+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.085536+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.085585+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085603+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085623+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085707+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:13.085709+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.085709+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.085764+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085822+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.085841+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085851+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.085879+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085889+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.085957+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:13.086041+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.086101+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:37:13.086183+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.086226+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.086361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.086388+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.086661+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.090172+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.097444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.116663+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.116954+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.116975+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.186205+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.186217+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.571498+00:00", "trade", 13.89, 160.0]
["2026-09-09T13:37:13.571806+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.571919+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.571967+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.571970+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.572049+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.572070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.572269+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.572284+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.572330+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:37:13.572479+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.572563+00:00", "trade", 13.89, 65.0]
["2026-09-09T13:37:13.574070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.594007+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.625935+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.625999+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.626012+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.626218+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.626730+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.626899+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.627048+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.627049+00:00", "trade", 13.89, 83.0]
["2026-09-09T13:37:13.627067+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.627081+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.627097+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.627159+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.627165+00:00", "trade", 13.89, 97.0]
["2026-09-09T13:37:13.627310+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:37:13.627331+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:13.627390+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:13.627418+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.627429+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:13.627456+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:13.627670+00:00", "trade", 13.89, 87.0]
["2026-09-09T13:37:13.627671+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:13.628977+00:00", "trade", 13.89, 79.0]
["2026-09-09T13:37:13.628978+00:00", "trade", 13.89, 21.0]
["2026-09-09T13:37:13.629276+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.629348+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.629426+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.629669+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.631479+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.631906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.631920+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.633388+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.633391+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.633395+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:37:13.633789+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.633843+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.637890+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638166+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:37:13.638166+00:00", "trade", 13.89, 79.0]
["2026-09-09T13:37:13.638168+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:13.638169+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:37:13.638175+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:13.638218+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638225+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638231+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638304+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638305+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638326+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638360+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638412+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638420+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:13.638441+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:37:13.638442+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:37:13.638446+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638447+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:13.638448+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638470+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638471+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638472+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638522+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.638552+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:13.638585+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638593+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638638+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638708+00:00", "trade", 13.89, 72.0]
["2026-09-09T13:37:13.638708+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:37:13.638716+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.638724+00:00", "trade", 13.89, 97.0]
["2026-09-09T13:37:13.638736+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.638740+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.638751+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:13.638780+00:00", "trade", 13.89, 22.0]
["2026-09-09T13:37:13.638785+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:37:13.638788+00:00", "trade", 13.89, 144.0]
["2026-09-09T13:37:13.638798+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638825+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638834+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638845+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638927+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.638945+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.638957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.639014+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.639062+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.639101+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.639168+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:13.639592+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.642567+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.642923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.649077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.670680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.670686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.671642+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.672078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.742140+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.742644+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.743102+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.743124+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.743553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:13.760799+00:00", "trade", 13.8886, 42.0]
["2026-09-09T13:37:13.767246+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:37:14.750071+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:15.353532+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:16.211514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:17.187110+00:00", "trade", 13.885, 21.0]
["2026-09-09T13:37:18.265058+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.274863+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:37:18.274920+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:37:18.274940+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:37:18.274974+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.274981+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275159+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275168+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275180+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275198+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275199+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:37:18.275203+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275204+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:37:18.275206+00:00", "trade", 13.88, 1000.0]
["2026-09-09T13:37:18.275207+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275211+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:37:18.275214+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275240+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:37:18.275292+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:37:18.275301+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:18.275306+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:37:18.275371+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275430+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275482+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:37:18.275484+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:37:18.275484+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:37:18.275693+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275715+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275782+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275794+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.275803+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276047+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276252+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276270+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276306+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276316+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276361+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276547+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276825+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.276900+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.277385+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.277395+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.284059+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.284073+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.284934+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.286073+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.307138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.386902+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.579224+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:18.657094+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.021538+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:37:19.026627+00:00", "trade", 13.87, 87.0]
["2026-09-09T13:37:19.026633+00:00", "trade", 13.87, 87.0]
["2026-09-09T13:37:19.026660+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026661+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:37:19.026673+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026708+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026716+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026748+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026749+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026767+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026771+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:37:19.026780+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026794+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026800+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026801+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:37:19.026804+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:37:19.026817+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026821+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.026859+00:00", "trade", 13.87, 64.0]
["2026-09-09T13:37:19.026859+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026860+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:37:19.026913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.026936+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.026968+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.027006+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.027119+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.027159+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.027196+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.027233+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:37:19.027246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.027247+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.027247+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.027247+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.027284+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:37:19.027359+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:37:19.027362+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:37:19.027380+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027393+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027403+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027506+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027643+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:37:19.027690+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:37:19.027733+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.027734+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:37:19.027737+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.027745+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:37:19.027754+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.027813+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.027814+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:37:19.027834+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.027839+00:00", "trade", 13.87, 62.0]
["2026-09-09T13:37:19.027851+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027865+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027905+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027919+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.027979+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.028192+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028249+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028431+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:37:19.028464+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028482+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028549+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028565+00:00", "trade", 13.87, 124.0]
["2026-09-09T13:37:19.028578+00:00", "trade", 13.87, 38.0]
["2026-09-09T13:37:19.028756+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.028992+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.029026+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.029131+00:00", "trade", 13.87, 74.0]
["2026-09-09T13:37:19.029358+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.029474+00:00", "trade", 13.87, 76.0]
["2026-09-09T13:37:19.029499+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:37:19.029523+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.029554+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.029733+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.030457+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.031497+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.031857+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.031887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.034485+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.049092+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.049487+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.061804+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.062169+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.062212+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.062672+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.062685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.062702+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.063130+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.063141+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.063592+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.064071+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064087+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064088+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:37:19.064256+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064460+00:00", "trade", 13.87, 77.0]
["2026-09-09T13:37:19.064500+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064507+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064528+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064544+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:19.064567+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:19.064567+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:19.064597+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:37:19.064639+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.064641+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.064648+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.064669+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.065212+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.073468+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.095511+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.095536+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.096233+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.096392+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.096703+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.101124+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.103037+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.151549+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.172691+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.173753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.197549+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:19.686970+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:20.630623+00:00", "trade", 13.9052, 100.0]
["2026-09-09T13:37:21.888401+00:00", "trade", 13.865, 20.0]
["2026-09-09T13:37:21.889187+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:21.940333+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.056710+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.173534+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.266863+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.403501+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.405435+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424134+00:00", "trade", 13.8699, 10.0]
["2026-09-09T13:37:22.424511+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:37:22.424511+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424590+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424821+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424863+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424893+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:22.424905+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:22.424905+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.424961+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.424975+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425008+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425282+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425361+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425407+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425661+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.425691+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.427021+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.427035+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.427467+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.429045+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.429239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.429526+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:22.429582+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.429843+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.436190+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.460616+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.548703+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:22.701498+00:00", "trade", 13.8601, 5.0]
["2026-09-09T13:37:24.526204+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:37:24.556920+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:37:25.020863+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:26.778843+00:00", "trade", 13.86, 39.0]
["2026-09-09T13:37:27.026119+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:37:27.033070+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.057937+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.064659+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:37:27.064773+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:37:27.066293+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:27.066670+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:27.068454+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.068964+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.068993+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.069001+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.069443+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.073108+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:27.097733+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:27.098101+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.098105+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.098157+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.098197+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:27.098538+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:27.098626+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:37:29.471776+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:37:29.471787+00:00", "trade", 13.88, 38.0]
["2026-09-09T13:37:29.471859+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:29.472355+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:29.472413+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:29.472437+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:29.472565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:29.579574+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:37:31.058445+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:37:31.058446+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:37:31.058448+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:37:31.058449+00:00", "trade", 13.87, 78.0]
["2026-09-09T13:37:31.058455+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:37:31.058455+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:37:31.058457+00:00", "trade", 13.86, 19.0]
["2026-09-09T13:37:31.058459+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:37:31.058462+00:00", "trade", 13.86, 22.0]
["2026-09-09T13:37:31.058462+00:00", "trade", 13.86, 600.0]
["2026-09-09T13:37:31.058464+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:37:31.058467+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.058470+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058470+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:37:31.058471+00:00", "trade", 13.85, 28.0]
["2026-09-09T13:37:31.058475+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058477+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058477+00:00", "trade", 13.85, 19.0]
["2026-09-09T13:37:31.058479+00:00", "trade", 13.85, 19.0]
["2026-09-09T13:37:31.058480+00:00", "trade", 13.86, 990.0]
["2026-09-09T13:37:31.058481+00:00", "trade", 13.85, 30.0]
["2026-09-09T13:37:31.058483+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.058485+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058485+00:00", "trade", 13.85, 1400.0]
["2026-09-09T13:37:31.058486+00:00", "trade", 13.85, 700.0]
["2026-09-09T13:37:31.058489+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058491+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.058491+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:37:31.058496+00:00", "trade", 13.85, 700.0]
["2026-09-09T13:37:31.058499+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.058499+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:37:31.058501+00:00", "trade", 13.85, 1400.0]
["2026-09-09T13:37:31.058503+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:37:31.058512+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058512+00:00", "trade", 13.86, 2000.0]
["2026-09-09T13:37:31.058516+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058518+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058523+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058607+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058621+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058628+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058635+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058648+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058655+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058662+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058668+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058675+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058682+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:37:31.058688+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058695+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058701+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058715+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058722+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058734+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058740+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058748+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058762+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058765+00:00", "trade", 13.87, 127.0]
["2026-09-09T13:37:31.058769+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058775+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058822+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058837+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058875+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058891+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058903+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058911+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058916+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058957+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:37:31.058958+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:37:31.058960+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:37:31.058960+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:37:31.058960+00:00", "trade", 13.86, 68.0]
["2026-09-09T13:37:31.058964+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058964+00:00", "trade", 13.86, 102.0]
["2026-09-09T13:37:31.058968+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:37:31.058968+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058968+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:37:31.058968+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:37:31.058971+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:37:31.058975+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058975+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:37:31.058978+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:37:31.058978+00:00", "trade", 13.85, 1400.0]
["2026-09-09T13:37:31.058978+00:00", "trade", 13.85, 700.0]
["2026-09-09T13:37:31.058979+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058984+00:00", "trade", 13.85, 500.0]
["2026-09-09T13:37:31.058989+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058994+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.058999+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:37:31.059004+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.059007+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:31.059036+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059051+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059056+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.059058+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059066+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059068+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:37:31.059068+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.059072+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:37:31.059076+00:00", "trade", 13.85, 1064.0]
["2026-09-09T13:37:31.059080+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059093+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.059095+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059116+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059118+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:37:31.059124+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059130+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059137+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059144+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059145+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.059151+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059166+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059202+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.059215+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059246+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059287+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:37:31.059319+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059369+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059385+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059391+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059400+00:00", "trade", 13.86, 400.0]
["2026-09-09T13:37:31.059437+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.059467+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059471+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:37:31.059518+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:37:31.059520+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059529+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059537+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059557+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059564+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059571+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059598+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059663+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:37:31.059667+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059680+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059731+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059743+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.059786+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.060411+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.060421+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.060544+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.064063+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:37:31.066124+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.066133+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:31.067779+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:37:31.068777+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.095369+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.143177+00:00", "trade", 13.85, 12.0]
["2026-09-09T13:37:31.159820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.159923+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.160382+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.176179+00:00", "trade", 13.855, 3.0]
["2026-09-09T13:37:31.261039+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:37:31.335432+00:00", "trade", 13.85, 1000.0]
["2026-09-09T13:37:31.391407+00:00", "trade", 13.855, 1111.0]
["2026-09-09T13:37:31.563620+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.563621+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:37:31.563644+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.563665+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.563676+00:00", "trade", 13.85, 75.0]
["2026-09-09T13:37:31.563676+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.563683+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:37:31.563696+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.563710+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.563717+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.563726+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.563752+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.563925+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.564731+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.565201+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.566669+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.568764+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.575087+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.575449+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.591975+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.596417+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:31.596443+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:32.408037+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:37:32.429010+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:37:32.928073+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:32.928771+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.075510+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.076424+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.386761+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.614795+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.688857+00:00", "trade", 13.8481, 5.0]
["2026-09-09T13:37:33.704723+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:37:33.704725+00:00", "trade", 13.83, 28.0]
["2026-09-09T13:37:33.704726+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.704728+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:33.704730+00:00", "trade", 13.83, 19.0]
["2026-09-09T13:37:33.704733+00:00", "trade", 13.82, 203.0]
["2026-09-09T13:37:33.704733+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:33.704736+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.704737+00:00", "trade", 13.82, 24.0]
["2026-09-09T13:37:33.704741+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.704741+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:37:33.704742+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.704744+00:00", "trade", 13.81, 28.0]
["2026-09-09T13:37:33.704756+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.704756+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.704759+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.704763+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.704765+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.704767+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.704768+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.704773+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.704774+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.704778+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.704780+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.704780+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.704782+00:00", "trade", 13.81, 2000.0]
["2026-09-09T13:37:33.704783+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:37:33.704786+00:00", "trade", 13.81, 34.0]
["2026-09-09T13:37:33.704789+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:37:33.704790+00:00", "trade", 13.81, 1400.0]
["2026-09-09T13:37:33.704792+00:00", "trade", 13.81, 700.0]
["2026-09-09T13:37:33.704797+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704830+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704844+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704846+00:00", "trade", 13.81, 50.0]
["2026-09-09T13:37:33.704851+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704858+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704865+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704879+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704885+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704906+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704913+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704920+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704926+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704933+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704953+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704967+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704980+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704987+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.704994+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.705000+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.705057+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.705094+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.705105+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.705123+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.705134+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.705135+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.705148+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705149+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.705158+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:37:33.705161+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:37:33.705161+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:37:33.705161+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:33.705165+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.705167+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705169+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705170+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:33.705170+00:00", "trade", 13.82, 500.0]
["2026-09-09T13:37:33.705171+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.705174+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705177+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:37:33.705177+00:00", "trade", 13.81, 500.0]
["2026-09-09T13:37:33.705178+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.705178+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705179+00:00", "trade", 13.81, 1400.0]
["2026-09-09T13:37:33.705184+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.705187+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705188+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705188+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705188+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:37:33.705192+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705199+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705206+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705213+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705220+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705237+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705252+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705258+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:37:33.705271+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.705292+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:33.705305+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:33.705312+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705312+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.705330+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.705337+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705358+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.705359+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705436+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705466+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705468+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705499+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.705503+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705504+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705522+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705536+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705637+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:37:33.705638+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705661+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705762+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:33.705787+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:33.705809+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705809+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:33.705838+00:00", "trade", 13.82, 18.0]
["2026-09-09T13:37:33.705852+00:00", "trade", 13.82, 15.0]
["2026-09-09T13:37:33.705854+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.705854+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.705905+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:33.705910+00:00", "trade", 13.82, 215.0]
["2026-09-09T13:37:33.705912+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:33.705920+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706070+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706168+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706173+00:00", "trade", 13.825, 5.0]
["2026-09-09T13:37:33.706176+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:33.706177+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706180+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706180+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.706184+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706184+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706187+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.706188+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.706191+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.706191+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:37:33.706228+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.706236+00:00", "trade", 13.83, 92.0]
["2026-09-09T13:37:33.706245+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706258+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706264+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706280+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706287+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706294+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706301+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706315+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706322+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706326+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706329+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706332+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.706333+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.706334+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706336+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706337+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706339+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706340+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706340+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.706343+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706345+00:00", "trade", 13.83, 167.0]
["2026-09-09T13:37:33.706346+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.706349+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.706350+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706358+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706360+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706365+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706372+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706380+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706387+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706394+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706399+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.706406+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:37:33.706459+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706484+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706551+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706617+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706636+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706644+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706650+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.706673+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706698+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.706698+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.706698+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.706698+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.706699+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:37:33.706705+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.706753+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706760+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706773+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706781+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706788+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706794+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706801+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706807+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706819+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.706944+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707039+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707139+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.707228+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707312+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707371+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707381+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707868+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.707900+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:37:33.708156+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708290+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708293+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:33.708293+00:00", "trade", 13.83, 26.0]
["2026-09-09T13:37:33.708332+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708384+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708721+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708734+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708842+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.708859+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.709339+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.709466+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711228+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:33.711228+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711229+00:00", "trade", 13.83, 92.0]
["2026-09-09T13:37:33.711230+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.711231+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.711235+00:00", "trade", 13.83, 34.0]
["2026-09-09T13:37:33.711242+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711249+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711478+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.711545+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711551+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711558+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711881+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.711935+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.712331+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.712656+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.715520+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.715521+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.715524+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.715659+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:37:33.715660+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.715661+00:00", "trade", 13.83, 92.0]
["2026-09-09T13:37:33.715666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.715672+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.715924+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716023+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.716041+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.716078+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.716084+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.716085+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.716152+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.716198+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716253+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716328+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716335+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716343+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716351+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.716399+00:00", "trade", 13.83, 87.0]
["2026-09-09T13:37:33.716400+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:37:33.716401+00:00", "trade", 13.83, 71.0]
["2026-09-09T13:37:33.716401+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.716404+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716508+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716642+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716659+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716672+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716760+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716767+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716827+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716838+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.716860+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.717125+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.717211+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.717321+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.719205+00:00", "trade", 13.83, 4100.0]
["2026-09-09T13:37:33.719957+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.720011+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.720468+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725140+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725286+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725319+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725385+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725645+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.725718+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.726300+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.726764+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.731842+00:00", "trade", 13.83, 158.0]
["2026-09-09T13:37:33.731858+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:33.731889+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.731890+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.731924+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.731924+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.731941+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.731942+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.731944+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.731947+00:00", "trade", 13.83, 238.0]
["2026-09-09T13:37:33.732007+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732040+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732233+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732266+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732279+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732291+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.732306+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732328+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732329+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732367+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732391+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732462+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732691+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732728+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732735+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732754+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732767+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732830+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732934+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.732935+00:00", "trade", 13.83, 72.0]
["2026-09-09T13:37:33.732939+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732961+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.732967+00:00", "trade", 13.83, 16.0]
["2026-09-09T13:37:33.732970+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732973+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732976+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.732977+00:00", "trade", 13.83, 112.0]
["2026-09-09T13:37:33.733051+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733052+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733345+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733352+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733363+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733402+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733409+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733419+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:33.733428+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733450+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733457+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733459+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:33.733500+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.733515+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733525+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.733538+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733545+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733569+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733576+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733577+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733579+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733587+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733588+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733627+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733633+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733636+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733694+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733724+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733755+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733757+00:00", "trade", 13.83, 116.0]
["2026-09-09T13:37:33.733757+00:00", "trade", 13.83, 128.0]
["2026-09-09T13:37:33.733828+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.733830+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.733857+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733863+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:33.733913+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.733979+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.734007+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734021+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734034+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734057+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734071+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734095+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734098+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734141+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734170+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734227+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734233+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734234+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734274+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734533+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.734726+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744413+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.744414+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744416+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744417+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744421+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:33.744421+00:00", "trade", 13.82, 99.0]
["2026-09-09T13:37:33.744424+00:00", "trade", 13.82, 14.0]
["2026-09-09T13:37:33.744426+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:33.744430+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744430+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:37:33.744432+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744433+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:37:33.744437+00:00", "trade", 13.81, 24.0]
["2026-09-09T13:37:33.744437+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744438+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:37:33.744444+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.744445+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744450+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744455+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744457+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:37:33.744458+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:37:33.744463+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744468+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744471+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:37:33.744494+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744530+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744548+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744563+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744567+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744574+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744581+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744589+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744595+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744603+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744617+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744623+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744630+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744631+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744633+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.744643+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744644+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744650+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744776+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744777+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744785+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744788+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744793+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744798+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:37:33.744800+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744803+00:00", "trade", 13.82, 500.0]
["2026-09-09T13:37:33.744806+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744806+00:00", "trade", 13.83, 153.0]
["2026-09-09T13:37:33.744806+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744807+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.744808+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744809+00:00", "trade", 13.83, 367.0]
["2026-09-09T13:37:33.744812+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744819+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744826+00:00", "trade", 13.82, 1100.0]
["2026-09-09T13:37:33.744833+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744841+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744843+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744843+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744845+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744845+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744847+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:33.744851+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:37:33.744851+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.744851+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744853+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744854+00:00", "trade", 13.81, 98.0]
["2026-09-09T13:37:33.744854+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744858+00:00", "trade", 13.81, 49.0]
["2026-09-09T13:37:33.744858+00:00", "trade", 13.81, 49.0]
["2026-09-09T13:37:33.744861+00:00", "trade", 13.81, 500.0]
["2026-09-09T13:37:33.744861+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:37:33.744862+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.744874+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744880+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744887+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744892+00:00", "trade", 13.83, 126.0]
["2026-09-09T13:37:33.744893+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.744894+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744896+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744896+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744900+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:33.744900+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:33.744900+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744903+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744903+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:33.744904+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:33.744907+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.744908+00:00", "trade", 13.83, 132.0]
["2026-09-09T13:37:33.744908+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:33.744912+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744912+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.744913+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.744921+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:37:33.744925+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.744969+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745018+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745019+00:00", "trade", 13.83, 129.0]
["2026-09-09T13:37:33.745022+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745022+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745028+00:00", "trade", 13.83, 123.0]
["2026-09-09T13:37:33.745030+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745031+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745034+00:00", "trade", 13.83, 107.0]
["2026-09-09T13:37:33.745038+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745039+00:00", "trade", 13.83, 510.0]
["2026-09-09T13:37:33.745039+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745042+00:00", "trade", 13.83, 65.0]
["2026-09-09T13:37:33.745043+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745043+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.745045+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745047+00:00", "trade", 13.83, 126.0]
["2026-09-09T13:37:33.745049+00:00", "trade", 13.83, 111.0]
["2026-09-09T13:37:33.745052+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745052+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745052+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745054+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745056+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.745056+00:00", "trade", 13.83, 110.0]
["2026-09-09T13:37:33.745056+00:00", "trade", 13.83, 128.0]
["2026-09-09T13:37:33.745056+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:37:33.745057+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745059+00:00", "trade", 13.83, 510.0]
["2026-09-09T13:37:33.745060+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745060+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745064+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745065+00:00", "trade", 13.83, 121.0]
["2026-09-09T13:37:33.745066+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745068+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745068+00:00", "trade", 13.83, 126.0]
["2026-09-09T13:37:33.745068+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745068+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745073+00:00", "trade", 13.83, 80.0]
["2026-09-09T13:37:33.745074+00:00", "trade", 13.83, 129.0]
["2026-09-09T13:37:33.745074+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745076+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745076+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745078+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745080+00:00", "trade", 13.83, 127.0]
["2026-09-09T13:37:33.745081+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745081+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745083+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745084+00:00", "trade", 13.82, 28.0]
["2026-09-09T13:37:33.745085+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.745085+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:37:33.745089+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745090+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745093+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745094+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:33.745097+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745098+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745099+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:33.745105+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745111+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:37:33.745111+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745112+00:00", "trade", 13.83, 104.0]
["2026-09-09T13:37:33.745113+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745119+00:00", "trade", 13.83, 175.0]
["2026-09-09T13:37:33.745119+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745124+00:00", "trade", 13.83, 48.0]
["2026-09-09T13:37:33.745125+00:00", "trade", 13.83, 111.0]
["2026-09-09T13:37:33.745125+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:37:33.745126+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745126+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:37:33.745129+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745132+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745133+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745134+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745136+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745139+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745143+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745150+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745168+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745169+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745169+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745169+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745169+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745174+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745177+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745182+00:00", "trade", 13.83, 31.0]
["2026-09-09T13:37:33.745182+00:00", "trade", 13.81, 2.0]
["2026-09-09T13:37:33.745197+00:00", "trade", 13.83, 238.0]
["2026-09-09T13:37:33.745197+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745211+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745213+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:37:33.745227+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745235+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:33.745244+00:00", "trade", 13.81, 98.0]
["2026-09-09T13:37:33.745256+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745262+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745277+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745289+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745302+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745309+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745315+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745329+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745330+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745331+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745336+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745343+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745358+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745365+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745372+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745379+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745392+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745399+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745406+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745412+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745420+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745425+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745426+00:00", "trade", 13.82, 120.0]
["2026-09-09T13:37:33.745426+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745429+00:00", "trade", 13.83, 483.0]
["2026-09-09T13:37:33.745429+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:37:33.745430+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745433+00:00", "trade", 13.83, 87.0]
["2026-09-09T13:37:33.745437+00:00", "trade", 13.83, 202.0]
["2026-09-09T13:37:33.745437+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:37:33.745441+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745460+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745492+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:33.745505+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745513+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745554+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745558+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745590+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745598+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745611+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.745636+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745641+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745659+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:37:33.745659+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:37:33.745662+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745663+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745666+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:37:33.745667+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:37:33.745670+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745670+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745674+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745674+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745674+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745677+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:37:33.745677+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:37:33.745681+00:00", "trade", 13.83, 394.0]
["2026-09-09T13:37:33.745681+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.745685+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:33.745685+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:37:33.745692+00:00", "trade", 13.83, 238.0]
["2026-09-09T13:37:33.745710+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745714+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.745720+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745777+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.745781+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745788+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745887+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745893+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745942+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745960+00:00", "trade", 13.83, 21.0]
["2026-09-09T13:37:33.745960+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745962+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745969+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.745999+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.746046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:33.746052+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.746060+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.746090+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.746131+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746157+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746164+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746178+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746185+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746188+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746246+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746254+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746328+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746361+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:33.746499+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746522+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746556+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746570+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.746891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.747762+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.750025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752157+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752167+00:00", "trade", 13.83, 99.0]
["2026-09-09T13:37:33.752171+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:37:33.752171+00:00", "trade", 13.83, 191.0]
["2026-09-09T13:37:33.752171+00:00", "trade", 13.83, 549.0]
["2026-09-09T13:37:33.752174+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.752248+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752254+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752278+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752279+00:00", "trade", 13.83, 394.0]
["2026-09-09T13:37:33.752285+00:00", "trade", 13.83, 1870.0]
["2026-09-09T13:37:33.752286+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752287+00:00", "trade", 13.83, 23.0]
["2026-09-09T13:37:33.752491+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752780+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.752863+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.752863+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.753158+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.753417+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.753758+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.753924+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.754084+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.754578+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.754803+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.760555+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.764393+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:37:33.764480+00:00", "trade", 13.83, 59.0]
["2026-09-09T13:37:33.764481+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.764765+00:00", "trade", 13.83, 21.0]
["2026-09-09T13:37:33.764826+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.764833+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.765163+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.765416+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.765490+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.774518+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.774893+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.775806+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.776396+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.776413+00:00", "trade", 13.83, 91.0]
["2026-09-09T13:37:33.776566+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.776635+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.776652+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.776713+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.776722+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.776726+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.776731+00:00", "trade", 13.84, 506.0]
["2026-09-09T13:37:33.777121+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777186+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:37:33.777191+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777201+00:00", "trade", 13.84, 94.0]
["2026-09-09T13:37:33.777557+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:37:33.777558+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.777560+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:37:33.777585+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777591+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777598+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777605+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777612+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777618+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777625+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777632+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777639+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777771+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777777+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777841+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777871+00:00", "trade", 13.84, 120.0]
["2026-09-09T13:37:33.777873+00:00", "trade", 13.84, 160.0]
["2026-09-09T13:37:33.777873+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:37:33.777874+00:00", "trade", 13.84, 79.0]
["2026-09-09T13:37:33.777874+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777878+00:00", "trade", 13.84, 79.0]
["2026-09-09T13:37:33.777904+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777927+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777933+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.777940+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.777949+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.778008+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778023+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778030+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778036+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778043+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778311+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778324+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778357+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778372+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778395+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.778739+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.779202+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791009+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791010+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791013+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:37:33.791013+00:00", "trade", 13.84, 93.0]
["2026-09-09T13:37:33.791017+00:00", "trade", 13.84, 102.0]
["2026-09-09T13:37:33.791028+00:00", "trade", 13.83, 80.0]
["2026-09-09T13:37:33.791029+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791030+00:00", "trade", 13.83, 117.0]
["2026-09-09T13:37:33.791031+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:33.791034+00:00", "trade", 13.84, 41.0]
["2026-09-09T13:37:33.791035+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:33.791035+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:37:33.791037+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:33.791039+00:00", "trade", 13.84, 128.0]
["2026-09-09T13:37:33.791040+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:33.791041+00:00", "trade", 13.84, 568.0]
["2026-09-09T13:37:33.791042+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791043+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:37:33.791043+00:00", "trade", 13.82, 67.0]
["2026-09-09T13:37:33.791045+00:00", "trade", 13.84, 119.0]
["2026-09-09T13:37:33.791048+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.791049+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791050+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791051+00:00", "trade", 13.83, 777.0]
["2026-09-09T13:37:33.791051+00:00", "trade", 13.82, 78.0]
["2026-09-09T13:37:33.791058+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:37:33.791136+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791143+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791149+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791151+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:37:33.791152+00:00", "trade", 13.84, 47.0]
["2026-09-09T13:37:33.791163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791175+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791182+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791195+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791208+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791222+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791236+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791262+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791276+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791311+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791330+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791351+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791383+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791388+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791396+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791405+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.791415+00:00", "trade", 13.84, 119.0]
["2026-09-09T13:37:33.791418+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791420+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791428+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791432+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791436+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791444+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:37:33.791449+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.791456+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791457+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791460+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791465+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.791471+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:37:33.791475+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:33.791477+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791480+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:37:33.791487+00:00", "trade", 13.82, 115.0]
["2026-09-09T13:37:33.791491+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791492+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.791513+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791515+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791516+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791516+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791519+00:00", "trade", 13.83, 87.0]
["2026-09-09T13:37:33.791519+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:33.791519+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791523+00:00", "trade", 13.82, 444.0]
["2026-09-09T13:37:33.791525+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791532+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791535+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791538+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791550+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791551+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791601+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791605+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791618+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791625+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:33.791647+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791651+00:00", "trade", 13.83, 22.0]
["2026-09-09T13:37:33.791679+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791686+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791695+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:33.791720+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791737+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791745+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791746+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791790+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791793+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791878+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791882+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791908+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791910+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:37:33.791911+00:00", "trade", 13.84, 74.0]
["2026-09-09T13:37:33.791912+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791914+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791917+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791918+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:37:33.791921+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791921+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791922+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791944+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791947+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:37:33.791950+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:37:33.791950+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791952+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:37:33.791965+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.791975+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791978+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791985+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791989+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.791992+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792002+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792020+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792023+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792023+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792028+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:37:33.792030+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792032+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792045+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:37:33.792046+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792059+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792060+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792066+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792096+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792141+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:37:33.792189+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792196+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792231+00:00", "trade", 13.84, 294.0]
["2026-09-09T13:37:33.792232+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792242+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:37:33.792265+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792277+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792300+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:37:33.792336+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:37:33.792338+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792338+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:37:33.792341+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792343+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792344+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.792345+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792345+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792347+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792349+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:33.792352+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:37:33.792352+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:37:33.792354+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:37:33.792377+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:33.792410+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:33.792425+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:33.792432+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:33.792438+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:33.792449+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:33.792483+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:37:33.792513+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792527+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792535+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792550+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792568+00:00", "trade", 13.84, 81.0]
["2026-09-09T13:37:33.792568+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792687+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792772+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792776+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792814+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792830+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792907+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792920+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.792938+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.796658+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.796972+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:37:33.801852+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.825944+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.833231+00:00", "trade", 13.8423, 1.0]
["2026-09-09T13:37:33.865787+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:33.895444+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.006044+00:00", "trade", 13.845, 5000.0]
["2026-09-09T13:37:34.298230+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.352909+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.412200+00:00", "trade", 13.84, 91.0]
["2026-09-09T13:37:34.963973+00:00", "trade", 13.84, 93.0]
["2026-09-09T13:37:34.963974+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:37:34.963976+00:00", "trade", 13.82, 491.0]
["2026-09-09T13:37:34.963976+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.963980+00:00", "trade", 13.83, 117.0]
["2026-09-09T13:37:34.963980+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:37:34.963982+00:00", "trade", 13.83, 83.0]
["2026-09-09T13:37:34.963984+00:00", "trade", 13.83, 236.0]
["2026-09-09T13:37:34.963987+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.963989+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:34.963989+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:34.963991+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:34.963993+00:00", "trade", 13.82, 123.0]
["2026-09-09T13:37:34.963997+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:34.963998+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:37:34.963998+00:00", "trade", 13.82, 2700.0]
["2026-09-09T13:37:34.964000+00:00", "trade", 13.82, 676.0]
["2026-09-09T13:37:34.964010+00:00", "trade", 13.84, 45.0]
["2026-09-09T13:37:34.964016+00:00", "trade", 13.82, 992.0]
["2026-09-09T13:37:34.964024+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.964029+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.964029+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:37:34.964032+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.964032+00:00", "trade", 13.84, 504.0]
["2026-09-09T13:37:34.964032+00:00", "trade", 13.82, 115.0]
["2026-09-09T13:37:34.964034+00:00", "trade", 13.82, 594.0]
["2026-09-09T13:37:34.964036+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:34.964039+00:00", "trade", 13.82, 491.0]
["2026-09-09T13:37:34.964040+00:00", "trade", 13.82, 2666.0]
["2026-09-09T13:37:34.964073+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964080+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964086+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964093+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964100+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964107+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964114+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964120+00:00", "trade", 13.84, 529.0]
["2026-09-09T13:37:34.964120+00:00", "trade", 13.82, 733.0]
["2026-09-09T13:37:34.964120+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964132+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964139+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964146+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:37:34.964160+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964195+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964202+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964216+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964223+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964242+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964256+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964271+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964284+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964315+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964322+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964330+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964345+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964351+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964360+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:37:34.964365+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964372+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964377+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.964381+00:00", "trade", 13.83, 48.0]
["2026-09-09T13:37:34.964387+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964388+00:00", "trade", 13.82, 1875.0]
["2026-09-09T13:37:34.964394+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964402+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:37:34.964412+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:34.964414+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:37:34.964414+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:34.964415+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:34.964418+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:34.964418+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:34.964418+00:00", "trade", 13.82, 1195.0]
["2026-09-09T13:37:34.964418+00:00", "trade", 13.82, 400.0]
["2026-09-09T13:37:34.964419+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:34.964419+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:37:34.964421+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:34.964421+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:34.964426+00:00", "trade", 13.82, 2700.0]
["2026-09-09T13:37:34.964428+00:00", "trade", 13.82, 226.0]
["2026-09-09T13:37:34.964441+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:37:34.964483+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:37:34.964491+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:37:34.964498+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:37:34.964565+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964586+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964660+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.964690+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964796+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964842+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964912+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964946+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:34.964947+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.964964+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:34.964968+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.964981+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.964992+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:37:34.965163+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.965222+00:00", "trade", 13.83, 15.0]
["2026-09-09T13:37:34.965223+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:34.965223+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.965262+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.965284+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.965347+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.965717+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.966060+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:34.966158+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.966213+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.966268+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.966278+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.966330+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:34.966558+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.000573+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005416+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.005417+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.005418+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:35.005438+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005452+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005458+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005466+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005486+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005492+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005499+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005512+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005523+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.005526+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005586+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.005588+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.005614+00:00", "trade", 13.83, 45.0]
["2026-09-09T13:37:35.005692+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.005735+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:35.005788+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:35.005809+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.005815+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.005822+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.005976+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.005982+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.005990+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006097+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006190+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006222+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006234+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006251+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006265+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.006687+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.007148+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.014293+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.014750+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.024538+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.043376+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123368+00:00", "trade", 13.83, 81.0]
["2026-09-09T13:37:35.123369+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123386+00:00", "trade", 13.82, 412.0]
["2026-09-09T13:37:35.123387+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.123389+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:37:35.123390+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:37:35.123393+00:00", "trade", 13.81, 24.0]
["2026-09-09T13:37:35.123397+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:35.123402+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:37:35.123416+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:37:35.123423+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:35.123428+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:35.123428+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:37:35.123479+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123486+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123492+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123499+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123505+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123512+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123518+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123532+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123539+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.123546+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123561+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123567+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123574+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123581+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123587+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123593+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123599+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123619+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123625+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123632+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123638+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123712+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123760+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123762+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123782+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123795+00:00", "trade", 13.81, 238.0]
["2026-09-09T13:37:35.123809+00:00", "trade", 13.83, 241.0]
["2026-09-09T13:37:35.123809+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:35.123810+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123812+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123812+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123813+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123814+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123815+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123816+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123817+00:00", "trade", 13.81, 400.0]
["2026-09-09T13:37:35.123819+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123819+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:37:35.123819+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.123819+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.123821+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123823+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123826+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123827+00:00", "trade", 13.83, 223.0]
["2026-09-09T13:37:35.123827+00:00", "trade", 13.83, 40.0]
["2026-09-09T13:37:35.123828+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123828+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.123832+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123834+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.123834+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:35.123834+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:35.123836+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:35.123839+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:35.123842+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123845+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123863+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:35.123864+00:00", "trade", 13.83, 19.0]
["2026-09-09T13:37:35.123869+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:35.123904+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123911+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123918+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123928+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123931+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123938+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123947+00:00", "trade", 13.83, 238.0]
["2026-09-09T13:37:35.123951+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123958+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123965+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123967+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123971+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123985+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123991+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:35.123998+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124003+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124004+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124010+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124018+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124018+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124020+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:37:35.124025+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124039+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:35.124040+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124042+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:35.124042+00:00", "trade", 13.83, 76.0]
["2026-09-09T13:37:35.124046+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124048+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124050+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124051+00:00", "trade", 13.83, 120.0]
["2026-09-09T13:37:35.124055+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124056+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:35.124059+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:35.124060+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:35.124061+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124064+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:37:35.124064+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124076+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124081+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:37:35.124081+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124088+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124101+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124108+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124115+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124125+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124133+00:00", "trade", 13.83, 121.0]
["2026-09-09T13:37:35.124133+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:37:35.124133+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124137+00:00", "trade", 13.83, 31.0]
["2026-09-09T13:37:35.124147+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124154+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124160+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124190+00:00", "quote", 13.83, 13.82]
["2026-09-09T13:37:35.124239+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.124240+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124241+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.124288+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:35.124309+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124330+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124346+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124358+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124387+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124397+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:37:35.124422+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:35.124432+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.124434+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124434+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124439+00:00", "trade", 13.83, 49.0]
["2026-09-09T13:37:35.124439+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124441+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:35.124441+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124443+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124446+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124448+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.124448+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:37:35.124448+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124480+00:00", "trade", 13.83, 81.0]
["2026-09-09T13:37:35.124482+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:35.124485+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124485+00:00", "trade", 13.83, 74.0]
["2026-09-09T13:37:35.124488+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:37:35.124489+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124494+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124496+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124509+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124516+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124579+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124621+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124638+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124659+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124680+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124688+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:35.124715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124744+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:35.124757+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124763+00:00", "trade", 13.83, 73.0]
["2026-09-09T13:37:35.124763+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124764+00:00", "trade", 13.83, 93.0]
["2026-09-09T13:37:35.124764+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124766+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:37:35.124767+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124771+00:00", "trade", 13.83, 6.0]
["2026-09-09T13:37:35.124771+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124772+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:37:35.124774+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124775+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124778+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:37:35.124778+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.124779+00:00", "trade", 13.82, 74.0]
["2026-09-09T13:37:35.124782+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.124782+00:00", "trade", 13.82, 223.0]
["2026-09-09T13:37:35.124782+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.124782+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:35.124785+00:00", "trade", 13.82, 6.0]
["2026-09-09T13:37:35.124787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124800+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124815+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:35.124821+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:35.124828+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124871+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:37:35.124871+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:37:35.124879+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124882+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124890+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124899+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124917+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.124941+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.125160+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.125160+00:00", "trade", 13.83, 87.0]
["2026-09-09T13:37:35.125160+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.125162+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.125168+00:00", "trade", 13.83, 124.0]
["2026-09-09T13:37:35.125168+00:00", "trade", 13.82, 50.0]
["2026-09-09T13:37:35.125168+00:00", "trade", 13.82, 50.0]
["2026-09-09T13:37:35.125169+00:00", "trade", 13.82, 111.0]
["2026-09-09T13:37:35.125170+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.125329+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.125329+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:35.125709+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:35.348137+00:00", "trade", 13.833, 100.0]
["2026-09-09T13:37:35.384620+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:37:36.158205+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:37:37.021609+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:37:37.031597+00:00", "trade", 13.835, 3.0]
["2026-09-09T13:37:37.608413+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:37.609124+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:37.767005+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:37.767257+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:37.767441+00:00", "trade", 13.835, 150.0]
["2026-09-09T13:37:37.767633+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:37:37.785781+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:39.433810+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:39.612248+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:37:39.859359+00:00", "trade", 13.8314, 25.0]
["2026-09-09T13:37:39.866767+00:00", "trade", 13.8377, 30.0]
["2026-09-09T13:37:40.753038+00:00", "trade", 13.83, 11.0]
["2026-09-09T13:37:40.753039+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:37:40.753040+00:00", "trade", 13.83, 54.0]
["2026-09-09T13:37:40.753051+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:40.753650+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:40.753761+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:40.754044+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:37:40.781988+00:00", "trade", 13.83, 22.0]
["2026-09-09T13:37:40.781990+00:00", "trade", 13.83, 57.0]
["2026-09-09T13:37:40.781990+00:00", "trade", 13.83, 21.0]
["2026-09-09T13:37:40.781990+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:40.781995+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:40.781997+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:40.782086+00:00", "trade", 13.83, 141.0]
["2026-09-09T13:37:40.782089+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:37:40.782298+00:00", "trade", 13.83, 90.0]
["2026-09-09T13:37:40.782304+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:37:41.933176+00:00", "trade", 13.83, 4.0]
["2026-09-09T13:37:41.933241+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:42.050357+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:37:42.050441+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.050460+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.050703+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.050724+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.050965+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.051171+00:00", "trade", 13.82, 27.0]
["2026-09-09T13:37:42.051196+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.051285+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.053662+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.076330+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.640492+00:00", "trade", 13.825, 1.0]
["2026-09-09T13:37:42.877950+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.878455+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.879044+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:42.879437+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:43.194329+00:00", "trade", 13.826, 15.0]
["2026-09-09T13:37:43.627397+00:00", "trade", 13.82, 290.0]
["2026-09-09T13:37:43.627586+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:43.627624+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:43.627693+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:37:43.627778+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:43.627858+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:37:43.628115+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:43.628125+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:43.628138+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:43.628146+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:43.628484+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.628856+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.628863+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.629067+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.630692+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.636823+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.639724+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:37:43.645718+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:37:43.646972+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.654064+00:00", "trade", 13.815, 800.0]
["2026-09-09T13:37:43.659855+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:43.660006+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.660333+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.660561+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.661165+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.691635+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.691642+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:37:43.839917+00:00", "trade", 13.8181, 25.0]
["2026-09-09T13:37:44.544462+00:00", "trade", 13.82, 26.0]
["2026-09-09T13:37:44.544463+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:44.544464+00:00", "trade", 13.82, 97.0]
["2026-09-09T13:37:44.544466+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:37:44.544490+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544491+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544498+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544504+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544511+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544521+00:00", "trade", 13.82, 67.0]
["2026-09-09T13:37:44.544525+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544532+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544552+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544559+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544579+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544586+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544593+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544599+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544606+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544743+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544770+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544879+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544923+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544930+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544936+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.544943+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:44.545020+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:37:44.545022+00:00", "trade", 13.82, 160.0]
["2026-09-09T13:37:44.545023+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.545039+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.545097+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545103+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545110+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545156+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545283+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545304+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545402+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545948+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.545980+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.546226+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.546264+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.549548+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.579065+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:44.579097+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.579711+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.616924+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.644827+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:44.645661+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:45.643730+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:45.709321+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:45.853167+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:37:46.273339+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:46.584775+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.310515+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.430939+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.537553+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.638763+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.739550+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.842789+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:37:47.843278+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:47.843777+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:47.843777+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:47.843857+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:47.844221+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.844269+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.844282+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.844286+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.844311+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.844839+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.845020+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.876112+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.876395+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:47.887497+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:48.133037+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:48.352205+00:00", "trade", 13.8201, 35.0]
["2026-09-09T13:37:48.738274+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:37:49.362931+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:37:49.496587+00:00", "trade", 13.825, 1.0]
["2026-09-09T13:37:49.522791+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:37:49.523738+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:37:49.527260+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:49.545650+00:00", "trade", 13.825, 63.0]
["2026-09-09T13:37:49.607910+00:00", "trade", 13.825, 3.0]
["2026-09-09T13:37:49.786378+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.067275+00:00", "trade", 13.825, 3.0]
["2026-09-09T13:37:50.067719+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:37:50.067720+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:50.067720+00:00", "trade", 13.82, 97.0]
["2026-09-09T13:37:50.067721+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:50.067776+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:50.067790+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:50.067875+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:50.068188+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:50.068200+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:50.068258+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:50.068312+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:37:50.068410+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.068412+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:50.068570+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.068686+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.068885+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.069013+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.069431+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.069491+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.069896+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.069956+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.073600+00:00", "trade", 13.82, 40.0]
["2026-09-09T13:37:50.073601+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.074072+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.074079+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.080250+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.206042+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.577598+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:50.577599+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:50.577600+00:00", "trade", 13.83, 34.0]
["2026-09-09T13:37:50.577634+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.577641+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.577700+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.577880+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578027+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578073+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578147+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578180+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578225+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578245+00:00", "trade", 13.83, 160.0]
["2026-09-09T13:37:50.578248+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:37:50.578248+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:50.578248+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:37:50.578248+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578252+00:00", "trade", 13.83, 124.0]
["2026-09-09T13:37:50.578262+00:00", "trade", 13.83, 176.0]
["2026-09-09T13:37:50.578262+00:00", "trade", 13.83, 329.0]
["2026-09-09T13:37:50.578263+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578370+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:37:50.578370+00:00", "trade", 13.83, 180.0]
["2026-09-09T13:37:50.578443+00:00", "trade", 13.83, 66.0]
["2026-09-09T13:37:50.578455+00:00", "trade", 13.83, 11.0]
["2026-09-09T13:37:50.578582+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.578605+00:00", "trade", 13.83, 84.0]
["2026-09-09T13:37:50.579089+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:37:50.579089+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.581146+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.581625+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.582948+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.586374+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.778331+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.778526+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:50.957842+00:00", "trade", 13.825, 322.0]
["2026-09-09T13:37:51.747084+00:00", "trade", 13.825, 400.0]
["2026-09-09T13:37:51.749257+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:37:51.757326+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:37:51.758715+00:00", "trade", 13.825, 300.0]
["2026-09-09T13:37:51.763510+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:37:52.244810+00:00", "trade", 13.8471, 76.0]
["2026-09-09T13:37:52.471970+00:00", "trade", 13.8261, 100.0]
["2026-09-09T13:37:53.105782+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106081+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106299+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106484+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106819+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106958+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.106977+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.243142+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:37:53.243154+00:00", "trade", 13.825, 300.0]
["2026-09-09T13:37:53.243424+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:53.243711+00:00", "trade", 13.825, 4.0]
["2026-09-09T13:37:53.244690+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:37:53.244691+00:00", "trade", 13.825, 80.0]
["2026-09-09T13:37:53.244744+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:53.593451+00:00", "trade", 13.8299, 400.0]
["2026-09-09T13:37:53.996052+00:00", "trade", 13.8299, 200.0]
["2026-09-09T13:37:54.055991+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:54.056599+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.056717+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.056790+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.057159+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.057230+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.057251+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.057630+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.057641+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.057663+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.057804+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:37:54.057853+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:37:54.057898+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:37:54.057901+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058089+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058123+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058141+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058163+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.058191+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058203+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:54.058255+00:00", "trade", 13.82, 97.0]
["2026-09-09T13:37:54.058314+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:54.058912+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.096990+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:54.111391+00:00", "trade", 13.82, 194.0]
["2026-09-09T13:37:54.146728+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:55.034858+00:00", "trade", 13.8473, 3.0]
["2026-09-09T13:37:55.062972+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:55.063143+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.063614+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.063692+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:55.084190+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:37:55.123832+00:00", "trade", 13.815, 114.0]
["2026-09-09T13:37:55.124610+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:55.234878+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:55.234908+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.234909+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:37:55.234969+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.235110+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.235172+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.235309+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.235352+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235403+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235417+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235447+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235685+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235781+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.235900+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.236000+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.236246+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.236680+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.236716+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266379+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266409+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266540+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266751+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266754+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.266800+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.267007+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.267047+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.267069+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:37:55.267207+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.270393+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.298169+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:55.554374+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:37:55.626915+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:37:56.663150+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:56.689892+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:56.703552+00:00", "trade", 13.8177, 1.0]
["2026-09-09T13:37:56.849266+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:57.508187+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.508637+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.508648+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.508659+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.508714+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:57.663336+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:57.866367+00:00", "trade", 13.8573, 666.0]
["2026-09-09T13:37:57.880163+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.880381+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:57.880662+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:58.674251+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:58.674719+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:58.674801+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.226681+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.227083+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:59.227397+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:59.227615+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.228054+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:37:59.228533+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.278813+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.316463+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.504018+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:37:59.766104+00:00", "trade", 13.82, 130.0]
["2026-09-09T13:38:00.009667+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.009733+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.010212+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.060495+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.060496+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:38:00.060556+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.060838+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.060941+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.060996+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.061001+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.061030+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.061587+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.061588+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:38:00.061612+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.061620+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.062027+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.062163+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.062289+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.062304+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.062320+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.099903+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.099934+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:00.099980+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.100071+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.100505+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.100555+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.100927+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.102167+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.102632+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.102667+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.102691+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.202864+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.254089+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:00.598989+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.599111+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.599451+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:00.599506+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:01.075220+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:01.075794+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:01.832876+00:00", "trade", 13.82, 50.0]
["2026-09-09T13:38:02.030064+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.142138+00:00", "trade", 13.8191, 300.0]
["2026-09-09T13:38:02.168682+00:00", "trade", 13.8177, 1.0]
["2026-09-09T13:38:02.189697+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:02.190189+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:02.190207+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:02.190263+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.207593+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.208172+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.208919+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.209046+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.209250+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.209282+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.221342+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.365315+00:00", "trade", 13.8198, 1.0]
["2026-09-09T13:38:02.393350+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:02.981973+00:00", "trade", 13.8177, 70.0]
["2026-09-09T13:38:03.229216+00:00", "trade", 13.815, 50.0]
["2026-09-09T13:38:03.388890+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:03.462585+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:03.463037+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:04.855537+00:00", "trade", 13.81, 81.0]
["2026-09-09T13:38:04.856321+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.111893+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.703960+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.704386+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.704446+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:05.704580+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:05.704587+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:05.704934+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:05.704941+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.704989+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.704992+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.705008+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.705024+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.705041+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.705250+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.705416+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.705711+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.738655+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.738709+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.738786+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.738956+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.739009+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.739160+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.739283+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.746864+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.808300+00:00", "trade", 13.81, 142.0]
["2026-09-09T13:38:05.941328+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:05.941781+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.942055+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:05.942083+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:05.942549+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.001809+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:38:06.059966+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.296424+00:00", "trade", 13.8028, 100.0]
["2026-09-09T13:38:06.297214+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.482199+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:06.482707+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.482710+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:06.482770+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.482783+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.482791+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.482806+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.516994+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.517170+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.517370+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.517483+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.517523+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.517663+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.569089+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.799555+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.800007+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:06.800477+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.800480+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:06.800538+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.800548+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:06.800573+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.800625+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.800962+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.801481+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.801513+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.816935+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.833943+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.833978+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.833993+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.834118+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.834279+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.834429+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.834607+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:06.976938+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:07.067162+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:07.348288+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:07.432808+00:00", "trade", 13.8123, 12.0]
["2026-09-09T13:38:07.433256+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:08.201179+00:00", "trade", 13.81, 1447.0]
["2026-09-09T13:38:08.217536+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:38:08.217629+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:08.217679+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:08.219531+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:38:08.220312+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:08.220384+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:08.220435+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:08.220503+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:08.220874+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:08.912911+00:00", "trade", 13.81, 7.0]
["2026-09-09T13:38:08.913707+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:38:08.915439+00:00", "trade", 13.81, 361.0]
["2026-09-09T13:38:08.915578+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:08.916490+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:09.275658+00:00", "trade", 13.81, 74.0]
["2026-09-09T13:38:09.276454+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:38:09.393350+00:00", "trade", 13.8181, 72.0]
["2026-09-09T13:38:09.393715+00:00", "trade", 13.8181, 1.0]
["2026-09-09T13:38:09.931606+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:09.963233+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:10.650013+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:38:11.055160+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.056226+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.056692+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.057218+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.067375+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.087007+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:11.087134+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.087736+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.088228+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.131274+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.132009+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.356152+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:11.475663+00:00", "trade", 13.8625, 45.0]
["2026-09-09T13:38:11.650702+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:12.245011+00:00", "trade", 13.81, 40.0]
["2026-09-09T13:38:12.315944+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:12.345756+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:12.925842+00:00", "trade", 13.8181, 17.0]
["2026-09-09T13:38:12.967003+00:00", "trade", 13.81, 7.0]
["2026-09-09T13:38:13.125016+00:00", "trade", 13.81, 25.0]
["2026-09-09T13:38:13.573198+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:13.976440+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:14.584543+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:14.733591+00:00", "trade", 13.8321, 11.0]
["2026-09-09T13:38:14.735244+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:15.551651+00:00", "trade", 13.816, 1.0]
["2026-09-09T13:38:15.652005+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:16.533097+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:16.698280+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:17.930683+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:18.069993+00:00", "trade", 13.82, 18.0]
["2026-09-09T13:38:18.597156+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:18.597624+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.598368+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.598738+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.599009+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:18.599115+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.599122+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.599608+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.599610+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.599745+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.610971+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:38:18.610975+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:38:18.610975+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:38:18.610992+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:38:18.610996+00:00", "trade", 13.82, 99.0]
["2026-09-09T13:38:18.611032+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611038+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611051+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611058+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611059+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:38:18.611059+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611060+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:38:18.611060+00:00", "trade", 13.82, 120.0]
["2026-09-09T13:38:18.611065+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611066+00:00", "trade", 13.82, 40.0]
["2026-09-09T13:38:18.611071+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611078+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.611154+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:18.611220+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611226+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611233+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611350+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:38:18.611559+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611607+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611722+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611800+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.611908+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.612266+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.631009+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.631536+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.640713+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:38:18.641628+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.646280+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:38:18.658069+00:00", "trade", 13.825, 5.0]
["2026-09-09T13:38:18.668162+00:00", "trade", 13.825, 2.0]
["2026-09-09T13:38:18.673413+00:00", "trade", 13.825, 1.0]
["2026-09-09T13:38:18.674195+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.674649+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.710988+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:38:18.769907+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.770373+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:38:18.770481+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:18.770546+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:38:18.770567+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.770575+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.770598+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.770817+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:38:18.770839+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.771012+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:38:18.771355+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.771529+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.771896+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.775571+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.805778+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.805785+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.805806+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.806068+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.806197+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.806718+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.806738+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:18.807196+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:18.935163+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:19.113859+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:19.405778+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.405932+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.406239+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.406256+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.406308+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.406755+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:38:19.406784+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:20.042670+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:20.267940+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:20.665685+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.528780+00:00", "trade", 13.81, 7.0]
["2026-09-09T13:38:21.528847+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:21.529150+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.529477+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:38:21.529673+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:21.530251+00:00", "trade", 13.81, 137.0]
["2026-09-09T13:38:21.530708+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.614163+00:00", "trade", 13.81, 5.0]
["2026-09-09T13:38:21.627234+00:00", "trade", 13.815, 3.0]
["2026-09-09T13:38:21.630521+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630522+00:00", "trade", 13.81, 1500.0]
["2026-09-09T13:38:21.630523+00:00", "trade", 13.81, 600.0]
["2026-09-09T13:38:21.630530+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630568+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630576+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630583+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630750+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630776+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630791+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:38:21.630852+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:38:21.630854+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:21.630930+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.630940+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.630948+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.631066+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.631657+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.632873+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.636138+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.636305+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:38:21.636582+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.636612+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.636694+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.636963+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.637455+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.646184+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.646862+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664281+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664378+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664769+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664812+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664889+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.664905+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.665149+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.665369+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.665613+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.665626+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.665636+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.666092+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.731049+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:21.731511+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:38:21.731612+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732067+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732144+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732154+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732540+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732588+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732627+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.732638+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733017+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733077+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733116+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733127+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733500+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733531+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733593+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733605+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.733743+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:21.829154+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:22.016494+00:00", "trade", 13.805, 4.0]
["2026-09-09T13:38:22.259174+00:00", "trade", 13.805, 6000.0]
["2026-09-09T13:38:22.364267+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:38:22.364650+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:22.817984+00:00", "trade", 13.8098, 4.0]
["2026-09-09T13:38:23.898252+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:38:24.779159+00:00", "trade", 13.8092, 5000.0]
["2026-09-09T13:38:25.522327+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:38:25.522328+00:00", "trade", 13.8, 400.0]
["2026-09-09T13:38:25.522330+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:38:25.522506+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522561+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522568+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522583+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522598+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522599+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522602+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522602+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:38:25.522603+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522609+00:00", "trade", 13.8, 30.0]
["2026-09-09T13:38:25.522611+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522616+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:38:25.522617+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522622+00:00", "trade", 13.8, 1000.0]
["2026-09-09T13:38:25.522626+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522632+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522639+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522642+00:00", "trade", 13.8, 792.0]
["2026-09-09T13:38:25.522642+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522662+00:00", "trade", 13.8, 208.0]
["2026-09-09T13:38:25.522815+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:38:25.522900+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:38:25.522903+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522903+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522903+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:38:25.522904+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:38:25.522907+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:38:25.522911+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:38:25.522927+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.522932+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.523023+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.523125+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.523260+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.523697+00:00", "trade", 13.8, 147.0]
["2026-09-09T13:38:25.523953+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.526998+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.535791+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.535957+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:38:25.550086+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550102+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550108+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550126+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550192+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550250+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550275+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550282+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550297+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550304+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550312+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550313+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550313+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550319+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550320+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550326+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550332+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550337+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550339+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550346+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:38:25.550364+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.550431+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:25.550487+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550494+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550500+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550516+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550656+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550717+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.550760+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.551011+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.551074+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.551425+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:38:25.551437+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.551505+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.554356+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.562270+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.563780+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.564731+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.583591+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.583975+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:25.584438+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:25.584721+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.585198+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.585465+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.585674+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.585719+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.586154+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.586164+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.586620+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.586653+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.587074+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.587109+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:25.664867+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.283815+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.300132+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.424111+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.532104+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.715138+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:26.715836+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:27.030006+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:27.629957+00:00", "trade", 13.7862, 100.0]
["2026-09-09T13:38:28.247264+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:28.260650+00:00", "trade", 13.7801, 400.0]
["2026-09-09T13:38:28.267898+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:38:28.291298+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.370439+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.370471+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:28.370890+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:28.370908+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:28.370923+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:38:28.370993+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.371673+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.371701+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.380934+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:28.569624+00:00", "trade", 13.785, 1000.0]
["2026-09-09T13:38:29.940483+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:29.940490+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:29.940919+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:29.941362+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:29.990973+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:38:30.097763+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:30.098213+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:30.105566+00:00", "trade", 13.7838, 150.0]
["2026-09-09T13:38:30.172845+00:00", "trade", 13.7899, 1.0]
["2026-09-09T13:38:30.229175+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:38:30.326101+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:30.331202+00:00", "trade", 13.785, 300.0]
["2026-09-09T13:38:30.423621+00:00", "trade", 13.7877, 7.0]
["2026-09-09T13:38:30.649760+00:00", "trade", 13.785, 1000.0]
["2026-09-09T13:38:30.652328+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:31.169293+00:00", "trade", 13.7877, 108.0]
["2026-09-09T13:38:31.420967+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:31.420992+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.124774+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.125236+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.215878+00:00", "trade", 13.7877, 5.0]
["2026-09-09T13:38:32.217888+00:00", "trade", 13.785, 4.0]
["2026-09-09T13:38:32.227805+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.227827+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.481105+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.481570+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.481577+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.542356+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.658480+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:32.660938+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:33.152630+00:00", "trade", 13.785, 5.0]
["2026-09-09T13:38:33.639143+00:00", "trade", 13.7877, 2.0]
["2026-09-09T13:38:33.639924+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:33.913368+00:00", "trade", 13.846, 491.0]
["2026-09-09T13:38:34.116609+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:34.590220+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.009592+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.408232+00:00", "trade", 13.7899, 100.0]
["2026-09-09T13:38:35.409015+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.554460+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.555114+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.578163+00:00", "trade", 13.78, 11.0]
["2026-09-09T13:38:35.585800+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.585801+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:38:35.585801+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585803+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.585805+00:00", "trade", 13.78, 70.0]
["2026-09-09T13:38:35.585807+00:00", "trade", 13.78, 600.0]
["2026-09-09T13:38:35.585808+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585822+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.585825+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:38:35.585855+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585861+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585868+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585874+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585890+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585903+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.585909+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586089+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:38:35.586093+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.586095+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:38:35.586099+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586106+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586141+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586146+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.586153+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.586191+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586218+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586273+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586299+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586373+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.586374+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:38:35.586375+00:00", "trade", 13.78, 700.0]
["2026-09-09T13:38:35.586375+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:38:35.586375+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:38:35.586380+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:38:35.586443+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.586444+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:38:35.586452+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:38:35.586459+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:38:35.586462+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.586465+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.586547+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.586553+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.586716+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.587055+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.587173+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.588429+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.588483+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.590740+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.590766+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.591415+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.591517+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.591857+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.593824+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.600622+00:00", "trade", 13.77, 64.0]
["2026-09-09T13:38:35.600657+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:38:35.600694+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.600710+00:00", "trade", 13.77, 800.0]
["2026-09-09T13:38:35.600893+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.600917+00:00", "trade", 13.77, 64.0]
["2026-09-09T13:38:35.600925+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:38:35.600994+00:00", "trade", 13.77, 10.0]
["2026-09-09T13:38:35.601457+00:00", "trade", 13.77, 3.0]
["2026-09-09T13:38:35.601458+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:38:35.601460+00:00", "trade", 13.77, 10000.0]
["2026-09-09T13:38:35.601462+00:00", "trade", 13.77, 600.0]
["2026-09-09T13:38:35.601465+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601471+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601477+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601484+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601490+00:00", "trade", 13.77, 10.0]
["2026-09-09T13:38:35.601498+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:38:35.601499+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601500+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601505+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601512+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601518+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601524+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601531+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601552+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:38:35.601568+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:38:35.601572+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:38:35.601636+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.601643+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.601650+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.601656+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.601783+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.601873+00:00", "trade", 13.77, 25.0]
["2026-09-09T13:38:35.601875+00:00", "trade", 13.77, 20.0]
["2026-09-09T13:38:35.601875+00:00", "trade", 13.77, 20.0]
["2026-09-09T13:38:35.601908+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.602054+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.602325+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.603381+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.607656+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.647232+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.647239+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.647247+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.647625+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.648123+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.648312+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650166+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:38:35.650167+00:00", "trade", 13.76, 10.0]
["2026-09-09T13:38:35.650168+00:00", "trade", 13.76, 13.0]
["2026-09-09T13:38:35.650170+00:00", "trade", 13.76, 250.0]
["2026-09-09T13:38:35.650175+00:00", "trade", 13.76, 10.0]
["2026-09-09T13:38:35.650175+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:38:35.650176+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.650177+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650180+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650200+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650214+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650221+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650241+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650247+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650254+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650260+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650263+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:38:35.650266+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650266+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650266+00:00", "trade", 13.76, 654.0]
["2026-09-09T13:38:35.650267+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650273+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650274+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:38:35.650277+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650278+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.650278+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650279+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650280+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:35.650285+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650393+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.650460+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650467+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650474+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650506+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650513+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650670+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.650683+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:38:35.650701+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.650723+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:38:35.650854+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:38:35.651156+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.651233+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:38:35.651338+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.651339+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.651340+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:35.651384+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.651478+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.651760+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.651768+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.651986+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.651994+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.652069+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:35.652249+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.652772+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.654896+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.655058+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.655251+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.655549+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.655618+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.656092+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.656094+00:00", "trade", 13.752, 100.0]
["2026-09-09T13:38:35.665756+00:00", "trade", 13.755, 30.0]
["2026-09-09T13:38:35.675706+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.676208+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.686227+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.696668+00:00", "trade", 13.755, 140.0]
["2026-09-09T13:38:35.720414+00:00", "trade", 13.755, 15.0]
["2026-09-09T13:38:35.751198+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.751687+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.751693+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.751700+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.751708+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:35.751731+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.752237+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.752521+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.752706+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.752984+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.753186+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.753462+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.753665+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.753934+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.753940+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.754146+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.754412+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.754622+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.754872+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.755130+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.755332+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.755601+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.755794+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.756080+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.756251+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.756560+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.756725+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.757041+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.757196+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.757519+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.757655+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.758000+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.758113+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.758476+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.758575+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.758958+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.759032+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.759453+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.759508+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.759927+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.759967+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.760406+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.760424+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.760896+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.760904+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.761407+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.761853+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.761887+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.762314+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.762364+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.762778+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.762834+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.762843+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.763338+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.763789+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.763818+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.763829+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.764314+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.764762+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.764793+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.765222+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.765286+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.765707+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.765771+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.766163+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.766251+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.766625+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.766727+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.767086+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.767203+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.767548+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.767681+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.768006+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.768159+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.768488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:35.875439+00:00", "trade", 13.7599, 1.0]
["2026-09-09T13:38:35.889885+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:38:35.889895+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:38:36.001789+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.002547+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.003637+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.004579+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.005415+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.006742+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.007747+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.008535+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.009201+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.010069+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.010750+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.011162+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.011643+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.011681+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.011936+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.012447+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.012795+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.014567+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.014970+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.016834+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.017005+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.018904+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.018992+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.019502+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.019598+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.021332+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.022422+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.023635+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.024224+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.024705+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.025048+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.025560+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.026517+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.027440+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.028369+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.029405+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.029901+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.030869+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.031073+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.032011+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.033023+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.034055+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.036682+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.037991+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.038979+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.039488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.041016+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.041979+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.042614+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.043455+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.044843+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045135+00:00", "trade", 13.76, 61.0]
["2026-09-09T13:38:36.045153+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045161+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045167+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045174+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045215+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045416+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045484+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.045551+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.045617+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.045624+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.045654+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.045800+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.045861+00:00", "trade", 13.76, 36.0]
["2026-09-09T13:38:36.045862+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:38:36.046004+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.046036+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.046041+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.046097+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.048479+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.049077+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.050161+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.050877+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.063627+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064025+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064036+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064043+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064053+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064358+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.064476+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.099949+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.099982+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100007+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100013+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100042+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:38:36.100497+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:38:36.100513+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:38:36.100571+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100643+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100679+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.100731+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:36.100733+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:36.101209+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.101244+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.101665+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.101694+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.143651+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.144055+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:38:36.144507+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:38:36.144562+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.145078+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.145138+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.145567+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.145604+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.146060+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.146093+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.146547+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.146553+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.147026+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.147040+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.147510+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.147519+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.148022+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.148470+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.148500+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.148933+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.148985+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.149395+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.149464+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.149855+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.149946+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.150321+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:36.195770+00:00", "trade", 13.7681, 1.0]
["2026-09-09T13:38:36.376351+00:00", "trade", 13.77, 25.0]
["2026-09-09T13:38:36.376352+00:00", "trade", 13.77, 28.0]
["2026-09-09T13:38:36.376371+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376379+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376386+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376393+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376414+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376421+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376634+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376746+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.376835+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:38:36.376918+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:38:36.377115+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:38:36.377290+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:38:36.377316+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.380377+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.382651+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.383411+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.386643+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.390245+00:00", "trade", 13.7677, 7.0]
["2026-09-09T13:38:36.394474+00:00", "trade", 13.8397, 12.0]
["2026-09-09T13:38:36.408404+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:36.408728+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:37.273787+00:00", "trade", 13.765, 30.0]
["2026-09-09T13:38:37.369925+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:37.760025+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:37.760058+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:38:37.760085+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:37.760117+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:37.796704+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:38:38.207900+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:38:38.583191+00:00", "trade", 13.7549, 15000.0]
["2026-09-09T13:38:39.123103+00:00", "trade", 13.7501, 300.0]
["2026-09-09T13:38:39.123895+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.124174+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.124273+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:39.124284+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:39.127830+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.127860+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.128102+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.129207+00:00", "trade", 13.755, 21.0]
["2026-09-09T13:38:39.159595+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:39.504369+00:00", "trade", 13.755, 111.0]
["2026-09-09T13:38:39.774423+00:00", "trade", 13.7534, 300.0]
["2026-09-09T13:38:40.449894+00:00", "trade", 13.755, 29.0]
["2026-09-09T13:38:40.625902+00:00", "trade", 13.755, 300.0]
["2026-09-09T13:38:40.625913+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:38:40.625919+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:40.626681+00:00", "trade", 13.75, 199.0]
["2026-09-09T13:38:40.626699+00:00", "trade", 13.75, 166.0]
["2026-09-09T13:38:40.626729+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:38:40.626768+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:40.626778+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:40.626799+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:40.627777+00:00", "trade", 13.7511, 7500.0]
["2026-09-09T13:38:40.632941+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:40.633128+00:00", "trade", 13.75, 970.0]
["2026-09-09T13:38:40.633136+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:41.427624+00:00", "trade", 13.755, 86.0]
["2026-09-09T13:38:41.445563+00:00", "trade", 13.7501, 300.0]
["2026-09-09T13:38:41.621384+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:38:41.622130+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:38:42.104089+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:38:42.104091+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:38:42.104091+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104092+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104094+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:38:42.104098+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104099+00:00", "trade", 13.75, 13.0]
["2026-09-09T13:38:42.104099+00:00", "trade", 13.75, 1000.0]
["2026-09-09T13:38:42.104101+00:00", "trade", 13.75, 22.0]
["2026-09-09T13:38:42.104101+00:00", "trade", 13.75, 3.0]
["2026-09-09T13:38:42.104110+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104110+00:00", "trade", 13.75, 284.0]
["2026-09-09T13:38:42.104110+00:00", "trade", 13.75, 3.0]
["2026-09-09T13:38:42.104110+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:38:42.104117+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104119+00:00", "trade", 13.75, 219.0]
["2026-09-09T13:38:42.104119+00:00", "trade", 13.75, 869.0]
["2026-09-09T13:38:42.104121+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104124+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104124+00:00", "trade", 13.75, 38.0]
["2026-09-09T13:38:42.104128+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104173+00:00", "trade", 13.75, 112.0]
["2026-09-09T13:38:42.104179+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:38:42.104180+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104189+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:42.104194+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:38:42.104196+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104202+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104204+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:38:42.104211+00:00", "trade", 13.75, 1904.0]
["2026-09-09T13:38:42.104212+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104213+00:00", "trade", 13.75, 250.0]
["2026-09-09T13:38:42.104213+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:38:42.104213+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:38:42.104213+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104216+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104220+00:00", "trade", 13.75, 73.0]
["2026-09-09T13:38:42.104222+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104222+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104222+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104228+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104231+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104238+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104253+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104266+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104280+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104287+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104300+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104308+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:42.104356+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:38:42.104477+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104510+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104554+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:38:42.104557+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104557+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:42.104557+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:42.104561+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:38:42.104565+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:38:42.104565+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104565+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:38:42.104568+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:38:42.104572+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104573+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:38:42.104574+00:00", "trade", 13.75, 52.0]
["2026-09-09T13:38:42.104575+00:00", "trade", 13.75, 1000.0]
["2026-09-09T13:38:42.104578+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104578+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.104581+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:38:42.104581+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:38:42.104582+00:00", "trade", 13.75, 55.0]
["2026-09-09T13:38:42.104584+00:00", "trade", 13.75, 238.0]
["2026-09-09T13:38:42.104587+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.104589+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:38:42.104589+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.104646+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104660+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104667+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104673+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104681+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104688+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104694+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104752+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:38:42.104802+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104821+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104842+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104868+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:38:42.104894+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:38:42.104901+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:38:42.104923+00:00", "trade", 13.75, 11.0]
["2026-09-09T13:38:42.104931+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:38:42.104949+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104962+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.104963+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.105039+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.105133+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.105199+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:42.105219+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.105629+00:00", "trade", 13.75, 440.0]
["2026-09-09T13:38:42.105800+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.107111+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.108375+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.108415+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.109126+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.111934+00:00", "trade", 13.745, 500.0]
["2026-09-09T13:38:42.127611+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:38:42.134858+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.135359+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.135378+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.149950+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.149988+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150056+00:00", "trade", 13.74, 30.0]
["2026-09-09T13:38:42.150057+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:38:42.150129+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150130+00:00", "trade", 13.74, 112.0]
["2026-09-09T13:38:42.150136+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150149+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150165+00:00", "trade", 13.74, 463.0]
["2026-09-09T13:38:42.150167+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150173+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150236+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150259+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150266+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150295+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150299+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:38:42.150300+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:38:42.150300+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150348+00:00", "trade", 13.74, 10.0]
["2026-09-09T13:38:42.150365+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150369+00:00", "trade", 13.74, 90.0]
["2026-09-09T13:38:42.150372+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150384+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150418+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150420+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150440+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150525+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.150771+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:38:42.151532+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.151532+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.152052+00:00", "trade", 13.7433, 500.0]
["2026-09-09T13:38:42.160567+00:00", "trade", 13.745, 1.0]
["2026-09-09T13:38:42.204512+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.225346+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.225456+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.225662+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.225790+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.225916+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.225929+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.225952+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.226063+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:42.226423+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.226896+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.226968+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.227367+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.227439+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.227836+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.227898+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.228308+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.228360+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.228774+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.228817+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.229241+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.229282+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.229714+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.229741+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.280353+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.310650+00:00", "trade", 13.745, 51.0]
["2026-09-09T13:38:42.317666+00:00", "trade", 13.7467, 357.0]
["2026-09-09T13:38:42.369732+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.396748+00:00", "trade", 13.745, 52.0]
["2026-09-09T13:38:42.415530+00:00", "trade", 13.745, 200.0]
["2026-09-09T13:38:42.809249+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.809748+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:42.809996+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:43.188382+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:43.746644+00:00", "trade", 13.745, 300.0]
["2026-09-09T13:38:44.008830+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:44.861490+00:00", "trade", 13.745, 3.0]
["2026-09-09T13:38:45.013110+00:00", "trade", 13.745, 250.0]
["2026-09-09T13:38:45.110534+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:45.584135+00:00", "trade", 13.7434, 300.0]
["2026-09-09T13:38:45.809104+00:00", "trade", 13.745, 3.0]
["2026-09-09T13:38:46.042133+00:00", "trade", 13.7454, 300.0]
["2026-09-09T13:38:46.096076+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:46.905549+00:00", "trade", 13.7434, 307.0]
["2026-09-09T13:38:47.028818+00:00", "trade", 13.75, 102.0]
["2026-09-09T13:38:47.028818+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:47.029260+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:47.044888+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.037336+00:00", "trade", 13.7469, 100.0]
["2026-09-09T13:38:48.209072+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.362532+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.443314+00:00", "trade", 13.7475, 5000.0]
["2026-09-09T13:38:48.450142+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:38:48.450356+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:38:48.450473+00:00", "trade", 13.75, 144.0]
["2026-09-09T13:38:48.455287+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.455288+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:48.455289+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:38:48.455293+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.455571+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:48.455660+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:48.455672+00:00", "trade", 13.75, 80.0]
["2026-09-09T13:38:48.455719+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:48.455733+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.455740+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.455746+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.455762+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.456023+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.456066+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.456139+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.456150+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.456211+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:38:48.456511+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.460097+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.460394+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.460527+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.497645+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:48.557172+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:49.480965+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:49.733526+00:00", "trade", 13.755, 1000.0]
["2026-09-09T13:38:49.773232+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:49.782905+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:49.887698+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:50.711167+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:38:50.711247+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:38:50.782460+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:51.149682+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:38:51.149691+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:51.149693+00:00", "trade", 13.76, 38.0]
["2026-09-09T13:38:51.158577+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:51.318612+00:00", "trade", 13.76, 259.0]
["2026-09-09T13:38:51.331604+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:51.434539+00:00", "trade", 13.7501, 29.0]
["2026-09-09T13:38:51.950946+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:52.520707+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:38:52.693956+00:00", "trade", 13.755, 800.0]
["2026-09-09T13:38:53.161084+00:00", "trade", 13.755, 500.0]
["2026-09-09T13:38:53.488746+00:00", "trade", 13.755, 9.0]
["2026-09-09T13:38:53.547147+00:00", "trade", 13.7502, 400.0]
["2026-09-09T13:38:53.607786+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:53.625566+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:53.646727+00:00", "trade", 13.756, 15.0]
["2026-09-09T13:38:53.669959+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:38:53.753548+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:38:53.796255+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:54.045527+00:00", "trade", 13.755, 1450.0]
["2026-09-09T13:38:54.120547+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:54.401087+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:54.592625+00:00", "trade", 13.7703, 12.0]
["2026-09-09T13:38:54.594541+00:00", "trade", 13.7703, 1.0]
["2026-09-09T13:38:54.621847+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:38:54.695913+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:38:54.853490+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:55.257489+00:00", "trade", 13.755, 50.0]
["2026-09-09T13:38:56.149599+00:00", "trade", 13.755, 68.0]
["2026-09-09T13:38:56.160785+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:38:56.160855+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:38:56.160919+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:38:56.160980+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:56.161403+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:38:56.161408+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:56.161442+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:38:56.161507+00:00", "trade", 13.75, 112.0]
["2026-09-09T13:38:56.161509+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:38:56.161509+00:00", "trade", 13.75, 800.0]
["2026-09-09T13:38:56.161510+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:38:56.161510+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.161583+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.161704+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:38:56.161857+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.161892+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:38:56.161904+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.162023+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.162196+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.162448+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.163549+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.167919+00:00", "trade", 13.745, 10.0]
["2026-09-09T13:38:56.168557+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.172168+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.194895+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.201519+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.201965+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202067+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202094+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202107+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202129+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.202299+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202589+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202646+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.202665+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202687+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202750+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.202875+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.203355+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.203386+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.203833+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.203847+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.204390+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.204757+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.204867+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.205220+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.205341+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.205682+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.205821+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.206140+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.206298+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.206603+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.206776+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.207066+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.208478+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.208932+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.214228+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.559985+00:00", "trade", 13.7477, 10.0]
["2026-09-09T13:38:56.704019+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.704229+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.704516+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.704533+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.704699+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.704768+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:38:56.704978+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.739246+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:56.739871+00:00", "trade", 13.745, 57.0]
["2026-09-09T13:38:56.909095+00:00", "trade", 13.745, 24.0]
["2026-09-09T13:38:56.978385+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:57.021158+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:57.105212+00:00", "trade", 13.7481, 200.0]
["2026-09-09T13:38:57.359363+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:57.495364+00:00", "trade", 13.8187, 512.0]
["2026-09-09T13:38:57.841846+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:57.996314+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:58.395988+00:00", "trade", 13.748, 50.0]
["2026-09-09T13:38:58.416099+00:00", "trade", 13.7477, 50.0]
["2026-09-09T13:38:58.901164+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:58.901214+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:58.901222+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:58.901341+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:58.901544+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:59.142492+00:00", "trade", 13.8259, 51.0]
["2026-09-09T13:38:59.144466+00:00", "trade", 13.8292, 539.0]
["2026-09-09T13:38:59.622143+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:59.622191+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:38:59.622239+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:39:01.219286+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:39:01.219570+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:39:01.219644+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:39:01.219755+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:39:01.219862+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:39:01.219862+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:39:01.219862+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:39:01.219883+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:39:01.219887+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.219905+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.219946+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.219955+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.219962+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.220098+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.220169+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:39:01.220200+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.220301+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.220373+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.220473+00:00", "trade", 13.75, 150.0]
["2026-09-09T13:39:01.220580+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.221833+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.224426+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.231451+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254528+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254535+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254542+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254901+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254966+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.254975+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.255149+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.255227+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.438206+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:39:01.439094+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:01.516197+00:00", "trade", 13.755, 6.0]
["2026-09-09T13:39:01.741579+00:00", "trade", 13.755, 3.0]
["2026-09-09T13:39:02.034078+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.441553+00:00", "trade", 13.755, 111.0]
["2026-09-09T13:39:02.627341+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.628843+00:00", "trade", 13.76, 36.0]
["2026-09-09T13:39:02.628844+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.628923+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.628982+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.629019+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.629130+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.629760+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.667823+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:02.668220+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:03.038635+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:39:03.262025+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:39:03.672045+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:39:03.911173+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:39:03.948499+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:03.948609+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:03.948875+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:03.949619+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:03.982199+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.199828+00:00", "trade", 13.755, 25.0]
["2026-09-09T13:39:04.224361+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.224696+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.224771+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:04.225217+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:04.225224+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:04.225255+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.225733+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.225750+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.225800+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.226230+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.226242+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.226705+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.226717+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.227133+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.227183+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.227196+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.227664+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.227679+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.228148+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.228159+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.228626+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.228638+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.229118+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.229132+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.229602+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.229610+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.230093+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.230107+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.230575+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.230591+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.231059+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.231072+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.232628+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.233082+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.233113+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.233542+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.233583+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.233597+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.234088+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.234097+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.234567+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.234577+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.235050+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.235058+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.235547+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.235554+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.236030+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.236037+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.236517+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.236527+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.236996+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.237005+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.237480+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.237488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.237961+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.237969+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.238441+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.238451+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.238927+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.238936+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.239406+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.239420+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.239891+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.239903+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.240370+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.240380+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.240849+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.240859+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.241333+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.241341+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.241842+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.241849+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.242317+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.242325+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.242807+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.242816+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.243287+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.243298+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.243769+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.243785+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.244257+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.244264+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.244746+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.244753+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.245228+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.245236+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.245715+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:04.245728+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:05.000761+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:05.774198+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:39:05.774602+00:00", "trade", 13.76, 9.0]
["2026-09-09T13:39:06.175137+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.175575+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.175983+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.524244+00:00", "trade", 13.755, 300.0]
["2026-09-09T13:39:06.584395+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.585427+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.585437+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.585901+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.585911+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.586378+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.586386+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.586833+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.586852+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.586863+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.587337+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.587344+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.587381+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.979529+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.979779+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.979949+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:06.980176+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:06.980395+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:06.980437+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:06.980648+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.981127+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.981341+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:06.982129+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.435291+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:39:07.435410+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:39:07.436421+00:00", "trade", 13.755, 10.0]
["2026-09-09T13:39:07.451025+00:00", "trade", 13.755, 1800.0]
["2026-09-09T13:39:07.463067+00:00", "trade", 13.76, 27.0]
["2026-09-09T13:39:07.463451+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.464344+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.464541+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.464808+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.465011+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.465272+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.465492+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.465731+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.465973+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.466191+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.466459+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.466654+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.466933+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.467115+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.467415+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.467577+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.467893+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468038+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468368+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468434+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468491+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468501+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468846+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.468868+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.469323+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.469337+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.469796+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.469807+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.470275+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.470316+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.470756+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.470774+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.471235+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.471250+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.471726+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.471739+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.472209+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.472222+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.472695+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.472705+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.473181+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.473190+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.473669+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.473713+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.474154+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.474175+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.474653+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.474676+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.475124+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.475136+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.475627+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.475633+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.476101+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.476110+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.476589+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.476598+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.477071+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.477084+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.477557+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.477569+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.478036+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.478046+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.478520+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.478532+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479005+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479016+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479499+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479970+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.479983+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.480461+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.480469+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.480943+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.480952+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.481426+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.481440+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.481918+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.481972+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.482399+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.482408+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.482880+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.482891+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.483363+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.483375+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.483847+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.483859+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:07.537385+00:00", "trade", 13.7701, 68.0]
["2026-09-09T13:39:07.772512+00:00", "trade", 13.8392, 27.0]
["2026-09-09T13:39:07.773117+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:08.011636+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:08.548560+00:00", "trade", 13.755, 500.0]
["2026-09-09T13:39:08.874903+00:00", "trade", 13.7599, 1000.0]
["2026-09-09T13:39:09.526466+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:39:09.527064+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:39:09.563103+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:09.615311+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:39:09.618188+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:39:09.961407+00:00", "trade", 13.755, 50.0]
["2026-09-09T13:39:10.021039+00:00", "trade", 13.76, 80.0]
["2026-09-09T13:39:10.021040+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:39:10.021048+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021078+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021101+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021116+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021123+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021137+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021144+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021326+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021402+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:39:10.021495+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:39:10.021568+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021575+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021589+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021609+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021643+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021747+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021782+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.021890+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.022088+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:39:10.022150+00:00", "trade", 13.76, 678.0]
["2026-09-09T13:39:10.022200+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.022207+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.022392+00:00", "trade", 13.76, 168.0]
["2026-09-09T13:39:10.022556+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.023569+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.025053+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.026062+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.030784+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.032245+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.052974+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.121104+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.336235+00:00", "trade", 13.765, 20.0]
["2026-09-09T13:39:10.337032+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.418629+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:39:10.531477+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.543183+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.580364+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.580704+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.580987+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:39:10.580988+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:39:10.581009+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581025+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581031+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581038+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581051+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581058+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581093+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581208+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581225+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581240+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581246+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581263+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:39:10.581263+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581270+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:39:10.581271+00:00", "trade", 13.77, 15.0]
["2026-09-09T13:39:10.581271+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:39:10.581271+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581422+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581435+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:39:10.581542+00:00", "trade", 13.77, 320.0]
["2026-09-09T13:39:10.581542+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:39:10.581563+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:39:10.581615+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581625+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581632+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581646+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581654+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581752+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581863+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581894+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.581906+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.582248+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.592047+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.592054+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.593359+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.593637+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.599436+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.599443+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.599970+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.611809+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.611817+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626054+00:00", "trade", 13.78, 300.0]
["2026-09-09T13:39:10.626054+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626056+00:00", "trade", 13.78, 180.0]
["2026-09-09T13:39:10.626057+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:39:10.626059+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626060+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626108+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626110+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626111+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626114+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626116+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:39:10.626120+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626127+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626134+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626147+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626154+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626161+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626176+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626183+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626211+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626217+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626223+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626230+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626237+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626246+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626337+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626344+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:39:10.626365+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626373+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626380+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626387+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626394+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626401+00:00", "quote", 13.78, 13.78]
["2026-09-09T13:39:10.626444+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:10.626446+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:39:10.626446+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626588+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626677+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626698+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626760+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626769+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626773+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.626792+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.631091+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.631757+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.633344+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.657439+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.680041+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:10.699879+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.018855+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.056084+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.127025+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.127031+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.494334+00:00", "trade", 13.785, 7.0]
["2026-09-09T13:39:11.495103+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:11.576421+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:12.392467+00:00", "trade", 13.785, 10.0]
["2026-09-09T13:39:12.392571+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:39:12.393250+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:12.483268+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:12.900023+00:00", "trade", 13.785, 70.0]
["2026-09-09T13:39:12.900814+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:12.979613+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:39:13.102466+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:13.200895+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:13.578855+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:13.719451+00:00", "trade", 13.785, 5000.0]
["2026-09-09T13:39:13.963600+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:14.332228+00:00", "trade", 13.785, 300.0]
["2026-09-09T13:39:14.590679+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:39:15.067314+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:39:15.068507+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:15.235126+00:00", "trade", 13.7677, 6.0]
["2026-09-09T13:39:16.241126+00:00", "trade", 13.7877, 30.0]
["2026-09-09T13:39:16.252900+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:39:16.252981+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253256+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:39:16.253258+00:00", "trade", 13.79, 58.0]
["2026-09-09T13:39:16.253267+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253274+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253281+00:00", "trade", 13.79, 242.0]
["2026-09-09T13:39:16.253282+00:00", "trade", 13.79, 180.0]
["2026-09-09T13:39:16.253283+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:39:16.253284+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:39:16.253309+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253350+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:16.253351+00:00", "trade", 13.79, 18.0]
["2026-09-09T13:39:16.253351+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253351+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253364+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253366+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253370+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253376+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253382+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253404+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253416+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:39:16.253423+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253546+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253567+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253574+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253584+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:16.253679+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253765+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253781+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:16.253813+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253821+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253827+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253834+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253840+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253852+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253860+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:39:16.253880+00:00", "trade", 13.79, 72.0]
["2026-09-09T13:39:16.253882+00:00", "trade", 13.79, 80.0]
["2026-09-09T13:39:16.253882+00:00", "trade", 13.79, 20.0]
["2026-09-09T13:39:16.253882+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:39:16.253884+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.253887+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:16.253900+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.253976+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.253990+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254003+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254031+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254111+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254129+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254147+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.254162+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.258758+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.296523+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.296552+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.353332+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:16.559034+00:00", "trade", 13.795, 6.0]
["2026-09-09T13:39:16.592168+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:39:16.952355+00:00", "trade", 13.795, 10.0]
["2026-09-09T13:39:17.223362+00:00", "trade", 13.795, 20.0]
["2026-09-09T13:39:17.400118+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:17.400224+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:18.650857+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:19.281795+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:19.306708+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:39:19.612978+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:19.850826+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:20.549875+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:20.986685+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:20.990335+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:21.057537+00:00", "trade", 13.79, 80.0]
["2026-09-09T13:39:21.057619+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:39:21.057682+00:00", "trade", 13.79, 215.0]
["2026-09-09T13:39:21.058623+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:21.059281+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:21.145580+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.145581+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.145609+00:00", "trade", 13.79, 18.0]
["2026-09-09T13:39:21.146034+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146165+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146167+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.146168+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146168+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146168+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146174+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.146210+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:21.146215+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.146229+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.146236+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.146242+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146249+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146256+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146263+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146269+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146349+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146518+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146571+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.146633+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.147207+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.147685+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.166828+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.167031+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.180811+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.181254+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.181375+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.181704+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.181774+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.181997+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.182158+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.182175+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.191903+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.217817+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.218016+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.218364+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.218517+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.218693+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.218808+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.219046+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.219082+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.219176+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.219370+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.219422+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.219715+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.219730+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.219789+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220057+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220110+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.220270+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220403+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220476+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220597+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220678+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.220788+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220812+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.220826+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220944+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.220953+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.221098+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.221295+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.221333+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.230326+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.268333+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.268404+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.268538+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.269068+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.269322+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.269460+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.269589+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.269744+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.270095+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.270130+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.306288+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.306492+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.306499+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.306527+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.306775+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.306796+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.306863+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.307094+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.307187+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.307579+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.307631+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.327278+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.338531+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.338575+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.338655+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:21.339185+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.339244+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.339700+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.340036+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.340223+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.340386+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.340524+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.357990+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.358453+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.358518+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.372446+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.372793+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.373701+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.476636+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:21.583313+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.014903+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.016150+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.017690+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.175881+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:39:22.175886+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.176145+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.277757+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.424439+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.558362+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:39:22.654318+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:39:22.991816+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.994693+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:22.997318+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.114874+00:00", "trade", 13.7877, 15.0]
["2026-09-09T13:39:23.115750+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.127517+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:39:23.127519+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.127743+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.127955+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.128226+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.128373+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.161862+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:39:23.461884+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.595378+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:39:23.595525+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:39:23.595526+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:39:23.595565+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.595579+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.595593+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.595599+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.595621+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.595831+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.598817+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.605688+00:00", "trade", 13.795, 300.0]
["2026-09-09T13:39:23.633942+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.633948+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.634541+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.634994+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.770711+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:39:23.776635+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:39:23.776641+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:39:23.776982+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.777021+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.862367+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:23.939649+00:00", "trade", 13.7988, 1.0]
["2026-09-09T13:39:24.200013+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:24.334235+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:24.576996+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.619636+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.640629+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.641284+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:39:25.641315+00:00", "trade", 13.8, 7.0]
["2026-09-09T13:39:25.642167+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:39:25.650948+00:00", "trade", 13.8, 7.0]
["2026-09-09T13:39:25.651543+00:00", "trade", 13.8, 13.0]
["2026-09-09T13:39:25.651544+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:39:25.651546+00:00", "trade", 13.8, 14.0]
["2026-09-09T13:39:25.651565+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651572+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651578+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651593+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651620+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651627+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651634+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651650+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:39:25.651655+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651701+00:00", "trade", 13.8, 280.0]
["2026-09-09T13:39:25.651703+00:00", "trade", 13.8, 1904.0]
["2026-09-09T13:39:25.651704+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:39:25.651756+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:39:25.651823+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:39:25.651831+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.651838+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.651845+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.651858+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652037+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652116+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652147+00:00", "trade", 13.8, 11.0]
["2026-09-09T13:39:25.652215+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652293+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652321+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652393+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652537+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.652913+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.657704+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.658181+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.658612+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.658650+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.658872+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:39:25.658985+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.659125+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.659447+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.659638+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:39:25.659666+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.659907+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.660143+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.660367+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.660619+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.660827+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.661096+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.661334+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.661568+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.661796+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.662048+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.662253+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.662521+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.662696+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.665142+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:39:25.665166+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:39:25.665689+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:39:25.665710+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:39:25.681895+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.681902+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.681908+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.682289+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.683124+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.685965+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.730832+00:00", "trade", 13.805, 7.0]
["2026-09-09T13:39:25.731255+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.852272+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.856123+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:25.856948+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:26.032610+00:00", "trade", 13.805, 10.0]
["2026-09-09T13:39:26.093712+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:26.858465+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:26.858855+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:26.859045+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:26.860098+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:26.914599+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:26.915302+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:26.935322+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:26.948094+00:00", "trade", 13.805, 9.0]
["2026-09-09T13:39:26.948971+00:00", "trade", 13.805, 17.0]
["2026-09-09T13:39:27.031899+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:27.287791+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:27.446985+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:39:27.464796+00:00", "trade", 13.8023, 39.0]
["2026-09-09T13:39:27.841028+00:00", "trade", 13.805, 4.0]
["2026-09-09T13:39:27.967772+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.049485+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.228726+00:00", "trade", 13.805, 2.0]
["2026-09-09T13:39:28.489289+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.489539+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.489679+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.490130+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.493144+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.499479+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.899201+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:39:28.990358+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:28.990412+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:29.137173+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:29.146072+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:29.147109+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:29.427653+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:39:29.691417+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:39:29.843932+00:00", "trade", 13.8099, 150.0]
["2026-09-09T13:39:29.844720+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.406344+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:39:30.605942+00:00", "trade", 13.81, 13.0]
["2026-09-09T13:39:30.605983+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.605989+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606002+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606036+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606049+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606052+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:39:30.606055+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606076+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606083+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606104+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606110+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:39:30.606113+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606219+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:39:30.606241+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:39:30.606304+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606311+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606317+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606331+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606373+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606627+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606636+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606649+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606695+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606703+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606736+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606743+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606750+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.606828+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.607001+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.607012+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.607670+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.608124+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.610257+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.610977+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.626729+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.627170+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.636456+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.636870+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.637365+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.637702+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.637863+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.646825+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.755991+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.756461+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:30.772487+00:00", "trade", 13.815, 150.0]
["2026-09-09T13:39:31.499567+00:00", "trade", 13.815, 3.0]
["2026-09-09T13:39:31.535623+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:39:31.551731+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:39:31.607582+00:00", "trade", 13.8199, 150.0]
["2026-09-09T13:39:31.748132+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.888152+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.888519+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.888650+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.889651+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.889758+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.898085+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.898537+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:31.898606+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.393773+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:39:32.394003+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.394807+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.394855+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.493371+00:00", "trade", 13.815, 150.0]
["2026-09-09T13:39:32.524831+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.610574+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.749558+00:00", "trade", 13.8123, 1.0]
["2026-09-09T13:39:32.750370+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:32.800166+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.302703+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.579349+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.581523+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912656+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912678+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912685+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912692+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:39:33.912742+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912869+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912883+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912891+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:33.912975+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:33.912976+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:33.912988+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:33.913041+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913113+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913270+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913394+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913460+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913525+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913695+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913779+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.913942+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.921542+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:33.931381+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.342688+00:00", "trade", 13.8299, 150.0]
["2026-09-09T13:39:34.344415+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.422752+00:00", "trade", 13.8161, 150.0]
["2026-09-09T13:39:34.552626+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:39:34.553006+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.553393+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.553443+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.553552+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.553952+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:34.571168+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:39:34.572650+00:00", "trade", 13.825, 75.0]
["2026-09-09T13:39:35.021157+00:00", "trade", 13.8299, 16.0]
["2026-09-09T13:39:35.238369+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.238824+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.626329+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.627296+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.629369+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.636251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.720245+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.720366+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:35.916452+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.305574+00:00", "trade", 13.8267, 50.0]
["2026-09-09T13:39:36.406154+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.406293+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.406676+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.406753+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.406770+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.406803+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.410082+00:00", "trade", 13.825, 6.0]
["2026-09-09T13:39:36.519910+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.778125+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:36.778453+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.001566+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:37.002019+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:37.002041+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:37.002047+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:37.002054+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:37.002082+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.002542+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.002559+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.002568+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.003037+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.021743+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.261063+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.261088+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.480640+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.481102+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.844552+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:39:37.844807+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.844934+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.845046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.845701+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.848514+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.848586+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:37.885981+00:00", "trade", 13.825, 26.0]
["2026-09-09T13:39:37.900515+00:00", "trade", 13.8286, 10.0]
["2026-09-09T13:39:37.900899+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.554485+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.554580+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.554889+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.554917+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.839435+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:38.839513+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.368020+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.535795+00:00", "trade", 13.83, 900.0]
["2026-09-09T13:39:39.536566+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.536790+00:00", "trade", 13.83, 2100.0]
["2026-09-09T13:39:39.537171+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.634936+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.635400+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.635445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.636243+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.636334+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.636415+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.636438+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.636714+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.637367+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.637827+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.647696+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.687730+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.711841+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.763688+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.764139+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.764620+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:39.820158+00:00", "trade", 13.7649, 6.0]
["2026-09-09T13:39:39.839635+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:40.848663+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:39:40.930119+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:41.829350+00:00", "trade", 13.825, 15.0]
["2026-09-09T13:39:41.999532+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:41.999898+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.018690+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.018827+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.019306+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.020882+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.051541+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.657246+00:00", "trade", 13.8299, 15.0]
["2026-09-09T13:39:42.657633+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.715972+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.716141+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:42.716429+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:43.223492+00:00", "trade", 13.822, 180.0]
["2026-09-09T13:39:43.227636+00:00", "trade", 13.8223, 170.0]
["2026-09-09T13:39:43.246752+00:00", "trade", 13.8277, 15.0]
["2026-09-09T13:39:43.389345+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:43.539785+00:00", "trade", 13.8277, 90.0]
["2026-09-09T13:39:43.549567+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:43.773604+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:43.773654+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:43.773705+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:44.000917+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:44.019059+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:44.036101+00:00", "trade", 13.825, 15.0]
["2026-09-09T13:39:44.843112+00:00", "trade", 13.8277, 15.0]
["2026-09-09T13:39:45.594784+00:00", "trade", 13.825, 15.0]
["2026-09-09T13:39:46.245451+00:00", "trade", 13.8277, 15.0]
["2026-09-09T13:39:46.694613+00:00", "trade", 13.82, 2500.0]
["2026-09-09T13:39:46.695455+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:46.695507+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:46.900365+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:39:47.095014+00:00", "trade", 13.8201, 300.0]
["2026-09-09T13:39:47.095810+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.267017+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:39:47.268163+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:39:47.268224+00:00", "trade", 13.82, 98.0]
["2026-09-09T13:39:47.275321+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:39:47.275383+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:39:47.275441+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:39:47.275493+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:47.275550+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:47.275902+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.275909+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.275915+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.275922+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.275923+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:47.275924+00:00", "trade", 13.82, 15.0]
["2026-09-09T13:39:47.275929+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:39:47.275929+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:47.275982+00:00", "trade", 13.82, 700.0]
["2026-09-09T13:39:47.275982+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:47.275999+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:47.276037+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276049+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276076+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276321+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276385+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276393+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276402+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276493+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:39:47.276600+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276635+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.276795+00:00", "trade", 13.82, 9.0]
["2026-09-09T13:39:47.276939+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:47.280409+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.307171+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.307178+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.307197+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.343703+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.380652+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.389696+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.650799+00:00", "trade", 13.8199, 45.0]
["2026-09-09T13:39:47.864319+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.934538+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:47.934552+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:48.649625+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:48.669880+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:48.773176+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:48.996559+00:00", "trade", 13.8177, 45.0]
["2026-09-09T13:39:49.710125+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.878437+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.880077+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.916479+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.917263+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.920952+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.921045+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:49.939171+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:50.253117+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:50.253738+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:50.253791+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:50.254546+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:50.254710+00:00", "trade", 13.82, 180.0]
["2026-09-09T13:39:50.254710+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:50.254745+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.254752+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.254758+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.254764+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.254780+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255000+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255016+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:50.255036+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:39:50.255073+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255124+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255286+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255349+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255501+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255527+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255584+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255598+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.255782+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.256324+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.256603+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.256636+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.259775+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.280698+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:39:50.288077+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.288107+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.288508+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.441779+00:00", "trade", 13.825, 1450.0]
["2026-09-09T13:39:50.442638+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.442687+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.531566+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.549983+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.595773+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:50.637251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.658858+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:39:51.832188+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:39:51.832334+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:39:51.832490+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.832608+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.832623+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.832728+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:51.832729+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.832893+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.832960+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.833185+00:00", "trade", 13.82, 80.0]
["2026-09-09T13:39:51.833186+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:51.833204+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:51.833218+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:51.833257+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.833282+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.833299+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.833396+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.833531+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.833996+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834345+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834394+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:51.834395+00:00", "trade", 13.82, 17.0]
["2026-09-09T13:39:51.834396+00:00", "trade", 13.82, 83.0]
["2026-09-09T13:39:51.834433+00:00", "trade", 13.82, 17.0]
["2026-09-09T13:39:51.834434+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:39:51.834437+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834446+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834453+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834467+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834483+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834485+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834492+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834493+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834508+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834510+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:51.834516+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:51.834521+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834556+00:00", "trade", 13.82, 23.0]
["2026-09-09T13:39:51.834595+00:00", "trade", 13.82, 14.0]
["2026-09-09T13:39:51.834632+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834673+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834696+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834759+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834928+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:51.834991+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:51.835062+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835066+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835127+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835155+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835186+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835301+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835401+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.835419+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.836188+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.841612+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.841614+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:51.842122+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.842147+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.842589+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.844301+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.864645+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:51.935314+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.258380+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:52.337404+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.337450+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.337725+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.337743+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.338198+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.467770+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.474615+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:39:52.616959+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:52.800961+00:00", "trade", 13.825, 39.0]
["2026-09-09T13:39:53.043882+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:39:53.191432+00:00", "trade", 13.83, 14.0]
["2026-09-09T13:39:53.250590+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:39:53.877933+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:39:53.921907+00:00", "trade", 13.825, 3.0]
["2026-09-09T13:39:54.284393+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:54.284412+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:39:54.284452+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284466+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284477+00:00", "trade", 13.82, 250.0]
["2026-09-09T13:39:54.284479+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284486+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284492+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284529+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:39:54.284594+00:00", "trade", 13.82, 250.0]
["2026-09-09T13:39:54.284658+00:00", "trade", 13.82, 45.0]
["2026-09-09T13:39:54.284701+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284718+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284764+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.284792+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:54.284795+00:00", "trade", 13.82, 23.0]
["2026-09-09T13:39:54.284795+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:54.284795+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.284825+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.284899+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.284899+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.284948+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.285057+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.285135+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.285146+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.285389+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.285484+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.287540+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.287985+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289031+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289231+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289458+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289525+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289536+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289555+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.289834+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.290332+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.290342+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.290379+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.304471+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.304920+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.319204+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.319291+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.319889+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.322615+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.328412+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.328857+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.329334+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.533121+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.533157+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:54.533526+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533592+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.533613+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533680+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533743+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.533778+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.533830+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.533846+00:00", "trade", 13.82, 150.0]
["2026-09-09T13:39:54.533980+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533985+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533988+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.533995+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534061+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534125+00:00", "trade", 13.82, 64.0]
["2026-09-09T13:39:54.534231+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.534356+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534730+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534812+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534866+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:39:54.534941+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:39:54.534943+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:39:54.535005+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.535076+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.535375+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.535445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.535502+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.536009+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.536103+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.539863+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.573429+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.573460+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.573800+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:54.704959+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:39:54.886137+00:00", "trade", 13.825, 4.0]
["2026-09-09T13:39:55.325168+00:00", "trade", 13.8299, 45.0]
["2026-09-09T13:39:55.406995+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:55.407401+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:55.408043+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:55.412736+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:55.818119+00:00", "trade", 13.7764, 5.0]
["2026-09-09T13:39:56.084365+00:00", "trade", 13.7762, 458.0]
["2026-09-09T13:39:56.151598+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:39:56.490185+00:00", "trade", 13.8223, 5.0]
["2026-09-09T13:39:56.729044+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.729241+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.729748+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.729918+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.730413+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.733389+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:56.839452+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:39:56.921054+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:39:56.953406+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:39:57.020500+00:00", "trade", 13.825, 50.0]
["2026-09-09T13:39:57.448488+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:57.795698+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:39:58.022158+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.056375+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.445464+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:39:58.445556+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:39:58.450433+00:00", "trade", 13.825, 58.0]
["2026-09-09T13:39:58.458873+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:39:58.458873+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.458875+00:00", "trade", 13.83, 40.0]
["2026-09-09T13:39:58.458877+00:00", "trade", 13.83, 120.0]
["2026-09-09T13:39:58.458886+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.458893+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:39:58.458896+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:39:58.458917+00:00", "trade", 13.83, 35.0]
["2026-09-09T13:39:58.458999+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.459005+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.459012+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.459264+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.459271+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:39:58.459283+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:39:58.459286+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:39:58.459354+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459360+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459374+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459387+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459394+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459519+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:39:58.459523+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:39:58.459566+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:39:58.459567+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459613+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459657+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459710+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459724+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459906+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459912+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.459921+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460014+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460136+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460240+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460256+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460379+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460750+00:00", "trade", 13.83, 44.0]
["2026-09-09T13:39:58.460751+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460759+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.460908+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.461203+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.464235+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.464632+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.480252+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:58.533389+00:00", "trade", 13.84, 45.0]
["2026-09-09T13:39:58.567657+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:39:59.335272+00:00", "trade", 13.8377, 45.0]
["2026-09-09T13:39:59.389807+00:00", "trade", 13.8301, 299.0]
["2026-09-09T13:40:00.033610+00:00", "trade", 13.835, 45.0]
["2026-09-09T13:40:00.053762+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:00.942798+00:00", "trade", 13.835, 45.0]
["2026-09-09T13:40:01.022153+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:40:01.022633+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:01.023076+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:01.023179+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:01.023204+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.023671+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.023892+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:40:01.023950+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.024201+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.024455+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.025991+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.027239+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:01.028205+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:40:01.028723+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:40:01.029184+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:40:01.035925+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.036513+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.041490+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.042924+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.045444+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.261309+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.370894+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.371285+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.371365+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.371749+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.371841+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.372194+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.372207+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.372326+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.372654+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.372802+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.373116+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.373276+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.373575+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.423549+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.443098+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:40:01.508892+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.517385+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.517590+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:01.645475+00:00", "trade", 13.8299, 45.0]
["2026-09-09T13:40:01.910856+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:40:02.461650+00:00", "trade", 13.8225, 250.0]
["2026-09-09T13:40:02.519968+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:40:02.683869+00:00", "trade", 13.8277, 45.0]
["2026-09-09T13:40:03.004547+00:00", "trade", 13.8201, 5.0]
["2026-09-09T13:40:03.461731+00:00", "trade", 13.825, 144.0]
["2026-09-09T13:40:03.480890+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:40:03.767723+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:04.044308+00:00", "trade", 13.825, 50.0]
["2026-09-09T13:40:04.109061+00:00", "trade", 13.826, 15.0]
["2026-09-09T13:40:04.273654+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:04.321563+00:00", "trade", 13.825, 45.0]
["2026-09-09T13:40:05.040546+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.460216+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.619150+00:00", "trade", 13.825, 3000.0]
["2026-09-09T13:40:05.641975+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:40:05.776010+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776408+00:00", "trade", 13.83, 160.0]
["2026-09-09T13:40:05.776408+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776438+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776460+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776472+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776487+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776513+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776539+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776547+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776576+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776605+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776606+00:00", "trade", 13.83, 160.0]
["2026-09-09T13:40:05.776613+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:05.776653+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776655+00:00", "trade", 13.83, 160.0]
["2026-09-09T13:40:05.776662+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:05.776663+00:00", "trade", 13.83, 180.0]
["2026-09-09T13:40:05.776663+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:05.776688+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:05.776695+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:05.776702+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:05.776711+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:05.776738+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776745+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776751+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776780+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776896+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.776952+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.777129+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.777136+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.777334+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.778254+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.778690+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.781106+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.808516+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.808977+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.809032+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.809537+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:05.812164+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:06.121403+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:06.122371+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:06.123654+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:06.350603+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:40:06.541945+00:00", "trade", 13.8332, 100.0]
["2026-09-09T13:40:06.758992+00:00", "trade", 13.835, 2.0]
["2026-09-09T13:40:07.222024+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.036871+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:40:08.267154+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.316395+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.317365+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.317701+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.317838+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.318170+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.318315+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.318610+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.318641+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.318798+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.319205+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.319434+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.417646+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.430283+00:00", "trade", 13.84, 5000.0]
["2026-09-09T13:40:08.720226+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.721220+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.721254+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.721818+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.721833+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.723652+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:08.771846+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.389952+00:00", "trade", 13.835, 5.0]
["2026-09-09T13:40:09.672848+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:40:09.677947+00:00", "trade", 13.84, 15.0]
["2026-09-09T13:40:09.677951+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.678429+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.678442+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.692677+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.714803+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.716618+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:40:09.856410+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.876959+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:09.979573+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.087611+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.173281+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.173736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.464446+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.557834+00:00", "trade", 13.83, 69.0]
["2026-09-09T13:40:10.615863+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:10.794421+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.160050+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:40:11.160112+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.160270+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.220993+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.262601+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.363643+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.906537+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.908066+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:11.914736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.023603+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:40:12.024085+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.024100+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.024513+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.024945+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.038274+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:12.127316+00:00", "trade", 13.835, 40.0]
["2026-09-09T13:40:12.645639+00:00", "trade", 13.835, 380.0]
["2026-09-09T13:40:12.648962+00:00", "trade", 13.835, 620.0]
["2026-09-09T13:40:12.655328+00:00", "trade", 13.835, 180.0]
["2026-09-09T13:40:12.660368+00:00", "trade", 13.8313, 1.0]
["2026-09-09T13:40:12.661461+00:00", "trade", 13.835, 3.0]
["2026-09-09T13:40:12.727515+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:40:12.727517+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:13.346700+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:40:13.347087+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:40:13.628777+00:00", "trade", 13.835, 50.0]
["2026-09-09T13:40:13.629494+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:14.393225+00:00", "trade", 13.8324, 100.0]
["2026-09-09T13:40:14.961720+00:00", "trade", 13.835, 10.0]
["2026-09-09T13:40:15.001929+00:00", "trade", 13.835, 5.0]
["2026-09-09T13:40:15.195992+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:15.627963+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:40:15.699125+00:00", "trade", 13.83, 35.0]
["2026-09-09T13:40:15.754022+00:00", "trade", 13.8399, 690.0]
["2026-09-09T13:40:16.070794+00:00", "trade", 13.835, 1445.0]
["2026-09-09T13:40:16.070894+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:40:16.108259+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:40:16.108261+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:40:16.108279+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108285+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108291+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108297+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108303+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108310+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108325+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108331+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108441+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108514+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108524+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108531+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108538+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:16.108558+00:00", "trade", 13.83, 60.0]
["2026-09-09T13:40:16.108635+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108643+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:16.108818+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:40:16.108820+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:16.108820+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:16.108825+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:40:16.108832+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:16.108841+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108897+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108903+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108910+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108917+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108923+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.108944+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.109038+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.109064+00:00", "trade", 13.83, 15.0]
["2026-09-09T13:40:16.109083+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.109143+00:00", "trade", 13.83, 292.0]
["2026-09-09T13:40:16.109297+00:00", "trade", 13.83, 60.0]
["2026-09-09T13:40:16.109341+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.109484+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.110407+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.119678+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.135985+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.141229+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.141252+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.807527+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:16.900149+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:17.835494+00:00", "trade", 13.8238, 5.0]
["2026-09-09T13:40:18.535767+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.537051+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.537441+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.543929+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.544578+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.544627+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:18.793765+00:00", "trade", 13.825, 442.0]
["2026-09-09T13:40:19.315804+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:40:19.318771+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.319477+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.319637+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.320228+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.320379+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.321639+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.322038+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.322123+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.322271+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.322783+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.322789+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.323543+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.324486+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.325989+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.328227+00:00", "trade", 13.83, 60.0]
["2026-09-09T13:40:19.328230+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:19.328427+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.328508+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.328534+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:19.328535+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:19.328621+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.328631+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.328698+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.328704+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.328718+00:00", "trade", 13.825, 51.0]
["2026-09-09T13:40:19.328732+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.328769+00:00", "trade", 13.825, 49.0]
["2026-09-09T13:40:19.328789+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:40:19.328951+00:00", "trade", 13.83, 49.0]
["2026-09-09T13:40:19.329013+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329065+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329075+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329086+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329105+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329116+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329492+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329593+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.329829+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.330221+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.330228+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.332891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.333390+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.339237+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.358940+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.358953+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.359335+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:19.359351+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.359647+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.359796+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.359812+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.359831+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.361396+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.375043+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.444684+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.532638+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:40:19.532701+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:19.533000+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:19.533247+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:40:19.533522+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.534047+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.534064+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.534172+00:00", "trade", 13.82, 7.0]
["2026-09-09T13:40:19.534528+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.534535+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.535002+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.535038+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.535658+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.535692+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.536452+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:40:19.536566+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.536656+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.537543+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.537596+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.537795+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.537803+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.538312+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.538320+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.538798+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.538810+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.539285+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.539293+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.539774+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.539782+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.540258+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.540273+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.540744+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.540752+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541231+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541240+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541715+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541725+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541914+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:40:19.541915+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:40:19.541917+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:40:19.541918+00:00", "trade", 13.82, 321.0]
["2026-09-09T13:40:19.541921+00:00", "trade", 13.82, 103.0]
["2026-09-09T13:40:19.541979+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541992+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.541999+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542010+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:19.542010+00:00", "trade", 13.82, 1000.0]
["2026-09-09T13:40:19.542011+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:40:19.542011+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542012+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542019+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542033+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542039+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542052+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542078+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542172+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:19.542173+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:40:19.542241+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542248+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542255+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542261+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542298+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542304+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542542+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542708+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542938+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.542948+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.543002+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.543098+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.545794+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.547708+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.547912+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.548468+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.548486+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.548943+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.552400+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.552871+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.556734+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:40:19.574463+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.580420+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.642912+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.643442+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.643483+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.643549+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.644067+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.647124+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:19.860854+00:00", "trade", 13.8136, 500.0]
["2026-09-09T13:40:20.130956+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.131475+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.133480+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.196412+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.562831+00:00", "trade", 13.8177, 1.0]
["2026-09-09T13:40:20.619846+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.619975+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.620107+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.620464+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.620477+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.620755+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.621246+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.621664+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.715649+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.715678+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.715813+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.715834+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.715859+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.715920+00:00", "trade", 13.82, 160.0]
["2026-09-09T13:40:20.715940+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.716002+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.716021+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:40:20.716048+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:40:20.716050+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.716062+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.716106+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.716115+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:40:20.716122+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:40:20.716167+00:00", "trade", 13.82, 600.0]
["2026-09-09T13:40:20.716197+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:40:20.719471+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:40:20.719472+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.719473+00:00", "trade", 13.82, 16.0]
["2026-09-09T13:40:20.719475+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:20.719478+00:00", "quote", 13.82, 13.82]
["2026-09-09T13:40:20.719484+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.719844+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.720166+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.720208+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.720536+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.720616+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.724472+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.724483+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.724934+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.727923+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.767912+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.817032+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.817045+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.959285+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.959810+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:20.959960+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.190987+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.482230+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.487680+00:00", "trade", 13.815, 199.0]
["2026-09-09T13:40:21.497927+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.582823+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.785596+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:21.944642+00:00", "trade", 13.8129, 70.0]
["2026-09-09T13:40:22.006444+00:00", "trade", 13.815, 1.0]
["2026-09-09T13:40:22.149446+00:00", "trade", 13.8195, 7.0]
["2026-09-09T13:40:22.165035+00:00", "trade", 13.8177, 30.0]
["2026-09-09T13:40:23.130087+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:23.143291+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:23.764153+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:23.792573+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:23.803970+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:23.862269+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:24.335335+00:00", "trade", 13.815, 20.0]
["2026-09-09T13:40:25.177725+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:25.190487+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:25.268283+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:25.269150+00:00", "trade", 13.815, 150.0]
["2026-09-09T13:40:25.269812+00:00", "trade", 13.815, 150.0]
["2026-09-09T13:40:25.539254+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:25.767863+00:00", "trade", 13.815, 50.0]
["2026-09-09T13:40:25.789259+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:25.789739+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:26.022221+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:26.022221+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:40:26.022221+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:26.022229+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:40:26.022230+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:40:26.022288+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:40:26.022335+00:00", "trade", 13.82, 300.0]
["2026-09-09T13:40:26.022337+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:40:26.022339+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:26.022386+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:40:26.022405+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:40:26.022419+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:40:26.022449+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022457+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022463+00:00", "trade", 13.83, 16.0]
["2026-09-09T13:40:26.022463+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:26.022464+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:40:26.022485+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022492+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022498+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022513+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022527+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022566+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022594+00:00", "trade", 13.83, 28.0]
["2026-09-09T13:40:26.022597+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022644+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022739+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022766+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022798+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022851+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022879+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022885+00:00", "trade", 13.825, 600.0]
["2026-09-09T13:40:26.022897+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:26.022900+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.022901+00:00", "trade", 13.83, 160.0]
["2026-09-09T13:40:26.022901+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:40:26.022901+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:40:26.023011+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.023452+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.023801+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.024268+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:40:26.025240+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.028251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.054590+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.054711+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.054721+00:00", "trade", 13.83, 66.0]
["2026-09-09T13:40:26.054779+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055040+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055058+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055165+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055264+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055284+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055336+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055441+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055565+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055593+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055648+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055674+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055732+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.055739+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.056125+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.056185+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:40:26.056194+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.056940+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060126+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:26.060385+00:00", "trade", 13.83, 29.0]
["2026-09-09T13:40:26.060394+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060397+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:26.060397+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060775+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060788+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.060970+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.062034+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.062060+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.068497+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:26.076644+00:00", "trade", 13.83, 71.0]
["2026-09-09T13:40:26.076644+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:26.076692+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:40:26.076722+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:40:26.076762+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077133+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077137+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077179+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077211+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077535+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077577+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077618+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077856+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.077912+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.078023+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.079255+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.086823+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.087511+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.088773+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.105490+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.112432+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.113000+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.113777+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.169171+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.169652+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.368390+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.368412+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.376249+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.432293+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.472486+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.509460+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:40:26.509461+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.509552+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.509640+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:26.509992+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:26.510048+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:26.510112+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:26.510136+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:26.510164+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.511831+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.676427+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:26.794539+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.115255+00:00", "trade", 13.827, 24.0]
["2026-09-09T13:40:27.117196+00:00", "trade", 13.827, 19.0]
["2026-09-09T13:40:27.118780+00:00", "trade", 13.827, 3.0]
["2026-09-09T13:40:27.119347+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119794+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119797+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119816+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119833+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119872+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.119894+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.352883+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:40:27.490971+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.491926+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.491998+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.492758+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.492852+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.493365+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.493686+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.493842+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.494146+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.504800+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.540929+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.541217+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.541292+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.541373+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.541383+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.541453+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.541617+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.542000+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:27.542070+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.542160+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:27.542165+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.542212+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:27.792189+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:27.792189+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:27.792623+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792643+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792646+00:00", "trade", 13.83, 31.0]
["2026-09-09T13:40:27.792652+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:27.792653+00:00", "trade", 13.84, 69.0]
["2026-09-09T13:40:27.792669+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:40:27.792669+00:00", "trade", 13.84, 15.0]
["2026-09-09T13:40:27.792673+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792677+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:40:27.792679+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792686+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792693+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792701+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792720+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:27.792722+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:40:27.792723+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792748+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792769+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:40:27.792787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792798+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792970+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792979+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.792998+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793006+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793013+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793015+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793028+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793029+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793185+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793228+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793262+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793491+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.793579+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:27.793579+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:27.793580+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:27.793626+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:27.793646+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793653+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793683+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793684+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:40:27.793746+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793791+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793968+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:27.793969+00:00", "trade", 13.84, 16.0]
["2026-09-09T13:40:27.793974+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.793981+00:00", "trade", 13.84, 132.0]
["2026-09-09T13:40:27.793982+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:40:27.794035+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794042+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794049+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794112+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794190+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794197+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:27.794223+00:00", "trade", 13.84, 75.0]
["2026-09-09T13:40:27.794290+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:27.794291+00:00", "trade", 13.84, 116.0]
["2026-09-09T13:40:27.794319+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:27.794385+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:27.794389+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794395+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794410+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794460+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794560+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794570+00:00", "trade", 13.84, 14.0]
["2026-09-09T13:40:27.794571+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794590+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794674+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794875+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.794888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.795042+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.795339+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.795813+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.797367+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.797823+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.798990+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.803470+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.803603+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.803744+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.803769+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.804779+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.828780+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.902108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:27.902855+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.019305+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.019753+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.046014+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.046611+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.081167+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.208815+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.411720+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:40:28.412605+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.412715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.413437+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.413579+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.413610+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.414150+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.422560+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.531683+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.532145+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.577474+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:28.790620+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.151995+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.317234+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:40:29.318464+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.437370+00:00", "trade", 13.7822, 434.0]
["2026-09-09T13:40:29.439041+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.444200+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.539935+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:29.545675+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:30.110207+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:40:30.308457+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:30.308891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:30.513948+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:40:31.148204+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:31.148251+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:31.328441+00:00", "trade", 13.84, 15.0]
["2026-09-09T13:40:31.328443+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:31.328912+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:31.451529+00:00", "trade", 13.8361, 1.0]
["2026-09-09T13:40:31.639065+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:31.890322+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:40:32.532223+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:40:32.532285+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:32.532824+00:00", "trade", 13.84, 38.0]
["2026-09-09T13:40:32.722205+00:00", "trade", 13.8377, 1.0]
["2026-09-09T13:40:33.483021+00:00", "trade", 13.8377, 1.0]
["2026-09-09T13:40:33.628935+00:00", "trade", 13.8397, 199.0]
["2026-09-09T13:40:33.968055+00:00", "trade", 13.84, 266.0]
["2026-09-09T13:40:33.968056+00:00", "trade", 13.84, 34.0]
["2026-09-09T13:40:33.968056+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:33.968078+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:40:33.968088+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:33.968096+00:00", "trade", 13.84, 94.0]
["2026-09-09T13:40:33.968096+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:33.968138+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:33.968155+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:33.968183+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:33.968421+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:33.968502+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:40:33.968510+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.968521+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.968602+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.968792+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.968937+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.968981+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.969036+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.969470+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.971296+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:33.979507+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:40:34.276624+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:40:34.529478+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:40:34.645859+00:00", "trade", 13.8279, 1.0]
["2026-09-09T13:40:34.687275+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:40:34.704811+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:34.705299+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:34.705724+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:34.705725+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:34.705783+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.705817+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.705863+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.706179+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.706238+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:34.706242+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.706283+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.706702+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:34.706818+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:40:34.813451+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:40:35.425001+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:40:35.447153+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:35.447680+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:35.677003+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.677200+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.677351+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:35.677360+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.677504+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.677508+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:35.677538+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:35.688198+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.688659+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.688705+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.688711+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:35.688944+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:35.820681+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.062031+00:00", "trade", 13.8174, 227.0]
["2026-09-09T13:40:36.064135+00:00", "trade", 13.8173, 507.0]
["2026-09-09T13:40:36.064913+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.410537+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.410953+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:36.411399+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:36.411416+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:36.411433+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:36.411450+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:36.411525+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.415729+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.553680+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.806649+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:36.806708+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:40:36.807271+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:36.808410+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:36.808439+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:40:36.808798+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.808888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.808907+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:36.808921+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.809328+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:36.810408+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.811014+00:00", "trade", 13.835, 6.0]
["2026-09-09T13:40:36.861654+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:36.940236+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.102098+00:00", "trade", 13.838, 1.0]
["2026-09-09T13:40:37.488751+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.673891+00:00", "trade", 13.8399, 300.0]
["2026-09-09T13:40:37.695639+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.696182+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.699737+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.705571+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.874681+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.890252+00:00", "trade", 13.835, 30.0]
["2026-09-09T13:40:37.896968+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:37.916025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.916733+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:37.917496+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.919690+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.920256+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:37.935036+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:40:38.021710+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:40:38.021710+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.021711+00:00", "trade", 13.83, 250.0]
["2026-09-09T13:40:38.021713+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.021734+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.021838+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.021882+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.021897+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.022085+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.022119+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:40:38.022120+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022122+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:38.022122+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022123+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022124+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022127+00:00", "trade", 13.83, 15.0]
["2026-09-09T13:40:38.022127+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022134+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022141+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022149+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022156+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022163+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022178+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022239+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022239+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022240+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022241+00:00", "trade", 13.83, 92.0]
["2026-09-09T13:40:38.022243+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.022246+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022247+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:40:38.022247+00:00", "trade", 13.83, 33.0]
["2026-09-09T13:40:38.022253+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022261+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022277+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:38.022326+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022453+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022493+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022505+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022552+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022554+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022593+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022608+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022616+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022781+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022821+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.022879+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023053+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023057+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023308+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023317+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023770+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023898+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.023974+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.024046+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.024311+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.024950+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.025195+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.025441+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.032579+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.032794+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.041412+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047532+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047628+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:40:38.047629+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.047647+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047661+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.047664+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047671+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047691+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047704+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047711+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047718+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047731+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.047921+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.048013+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048095+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048156+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048163+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048181+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048185+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048208+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048224+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.048233+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:40:38.048286+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048299+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048312+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048335+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048382+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048393+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.048397+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048405+00:00", "trade", 13.83, 114.0]
["2026-09-09T13:40:38.048474+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048474+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:38.048503+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:40:38.048882+00:00", "trade", 13.83, 39.0]
["2026-09-09T13:40:38.048882+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:40:38.048911+00:00", "trade", 13.83, 19.0]
["2026-09-09T13:40:38.048951+00:00", "trade", 13.83, 61.0]
["2026-09-09T13:40:38.048955+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:38.048960+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.048971+00:00", "trade", 13.83, 81.0]
["2026-09-09T13:40:38.049094+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.049108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.049507+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.049563+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.049601+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.050148+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.050655+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.065582+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.069136+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.183486+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.184028+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:38.380280+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:40:39.274719+00:00", "trade", 13.836, 15.0]
["2026-09-09T13:40:39.289692+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.526230+00:00", "trade", 13.83, 51.0]
["2026-09-09T13:40:39.526234+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.526666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.526718+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.526817+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.529947+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.546681+00:00", "trade", 13.83, 112.0]
["2026-09-09T13:40:39.546681+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.546850+00:00", "trade", 13.83, 113.0]
["2026-09-09T13:40:39.546851+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:40:39.546851+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:39.547039+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:39.547076+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.547136+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.547145+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.547561+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.547894+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.548329+00:00", "trade", 13.825, 21.0]
["2026-09-09T13:40:39.551668+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.552008+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.552158+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.552650+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.552660+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.553109+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.578047+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:39.578506+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:40.313878+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:40.560055+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:40.563022+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:41.033325+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:41.287426+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:41.380503+00:00", "trade", 13.825, 1.0]
["2026-09-09T13:40:42.040893+00:00", "trade", 13.825, 73.0]
["2026-09-09T13:40:42.047296+00:00", "trade", 13.829, 100.0]
["2026-09-09T13:40:42.047495+00:00", "trade", 13.829, 127.0]
["2026-09-09T13:40:42.048574+00:00", "trade", 13.8299, 200.0]
["2026-09-09T13:40:42.273571+00:00", "trade", 13.825, 1.0]
["2026-09-09T13:40:42.987501+00:00", "trade", 13.8277, 20.0]
["2026-09-09T13:40:43.539480+00:00", "trade", 13.8229, 4.0]
["2026-09-09T13:40:43.541334+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:43.555934+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:43.556445+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:43.556760+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:43.557261+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:40:43.621569+00:00", "trade", 13.8229, 1.0]
["2026-09-09T13:40:43.693667+00:00", "trade", 13.8223, 1.0]
["2026-09-09T13:40:43.832008+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:40:43.832396+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:40:43.832401+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:43.832439+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:40:43.832474+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832481+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832500+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832553+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:40:43.832768+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832785+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832794+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832812+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832817+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832826+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832835+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832845+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832874+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.832936+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.833243+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.834107+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.834181+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.835048+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.835230+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.835522+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.837037+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.858328+00:00", "trade", 13.832, 10.0]
["2026-09-09T13:40:43.878471+00:00", "trade", 13.8323, 10.0]
["2026-09-09T13:40:43.898183+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966181+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966250+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966304+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966441+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966562+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:40:43.966696+00:00", "trade", 13.835, 150.0]
["2026-09-09T13:40:43.966750+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966757+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.966767+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.967214+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.972116+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.972128+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.976172+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:43.976238+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.090746+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.190473+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.193239+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.251694+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.559935+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.560012+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.560365+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.652222+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.671696+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:40:44.673015+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.703287+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:44.703423+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:40:44.761331+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.297628+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.329237+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.329579+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.339620+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.340038+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.340501+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.395352+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:40:45.395424+00:00", "trade", 13.84, 134.0]
["2026-09-09T13:40:45.395947+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:40:45.396009+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:45.396108+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:40:45.396127+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396135+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396150+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396164+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396171+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396179+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396453+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396541+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396560+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396578+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:40:45.396666+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:45.396666+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:45.396744+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.396751+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.396751+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.396758+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.396772+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.397311+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.397333+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.398050+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.398153+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:40:45.400958+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:40:45.401102+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.401185+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.401578+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.403880+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:40:45.413957+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:40:45.428892+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.428905+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.429316+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.477519+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.505233+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.505243+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:45.802263+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:46.052431+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:40:46.074343+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:46.074634+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:46.192008+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.274347+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.291680+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.968669+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:40:47.968672+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.968758+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.968809+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.969132+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.969196+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.969197+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.969215+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.969221+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:40:47.969771+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:47.981114+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.981570+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.981592+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:47.981604+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:48.336801+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:48.452869+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:40:48.941267+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:40:50.592665+00:00", "trade", 13.8481, 80.0]
["2026-09-09T13:40:50.609135+00:00", "trade", 13.84, 150.0]
["2026-09-09T13:40:51.178714+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:51.179073+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:51.179504+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:51.267555+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:51.710256+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:40:51.711060+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:40:52.008995+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:52.370208+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:52.491272+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:40:52.986630+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:40:53.236952+00:00", "trade", 13.845, 400.0]
["2026-09-09T13:40:53.237760+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:53.301514+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:53.533078+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:53.627933+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:53.767453+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:53.788865+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:40:54.308472+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:55.064565+00:00", "trade", 13.8414, 10.0]
["2026-09-09T13:40:55.065367+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:55.065442+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:55.065883+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:55.485824+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:55.488629+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078281+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:40:56.078567+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:40:56.078568+00:00", "trade", 13.85, 234.0]
["2026-09-09T13:40:56.078569+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:40:56.078596+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078609+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078616+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078624+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078637+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:40:56.078638+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078643+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:40:56.078645+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078652+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078658+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078686+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078689+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078693+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078700+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078721+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078728+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078729+00:00", "trade", 13.85, 17.0]
["2026-09-09T13:40:56.078848+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078980+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:40:56.078980+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:40:56.078981+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:40:56.078981+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:40:56.078989+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:40:56.079026+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:40:56.079045+00:00", "trade", 13.845, 500.0]
["2026-09-09T13:40:56.079050+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079058+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079071+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079105+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079238+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079339+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079436+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079489+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079759+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079813+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.079935+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.080198+00:00", "trade", 13.85, 14.0]
["2026-09-09T13:40:56.080403+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.080589+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.080628+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.080714+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.081372+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:40:56.081414+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.089204+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.089440+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.116481+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.116488+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.116885+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.117997+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.118897+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.127288+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.149366+00:00", "trade", 13.8124, 427.0]
["2026-09-09T13:40:56.179859+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.380909+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:56.382174+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.389191+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:56.389265+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:56.391036+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:56.408059+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.408067+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.408114+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.500433+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.559882+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.560332+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.561742+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.562179+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.562193+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.621029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.621513+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.723440+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.750945+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.830576+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.830592+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.831049+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.831062+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.831519+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.831532+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.831996+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832005+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832440+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832471+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832480+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832895+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832943+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.832953+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.833379+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.833411+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.833421+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.833866+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.834295+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.883493+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:56.956620+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.220584+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.220603+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.221044+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.329074+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.348168+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.348611+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.389503+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:40:57.389654+00:00", "trade", 13.85, 202.0]
["2026-09-09T13:40:57.389724+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:57.389787+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:57.389974+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:40:57.389976+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:40:57.389981+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:57.389995+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:57.390255+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:40:57.390258+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:40:57.390340+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:40:57.391133+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.513822+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.656158+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.819524+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:40:57.819526+00:00", "trade", 13.86, 75.0]
["2026-09-09T13:40:57.819594+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.819693+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.819970+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.820006+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.820475+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.829628+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:57.854978+00:00", "trade", 13.855, 500.0]
["2026-09-09T13:40:57.859223+00:00", "trade", 13.855, 3400.0]
["2026-09-09T13:40:57.865100+00:00", "trade", 13.855, 3400.0]
["2026-09-09T13:40:57.893510+00:00", "trade", 13.855, 1400.0]
["2026-09-09T13:40:58.041050+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.041729+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.070555+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.253310+00:00", "trade", 13.8567, 1.0]
["2026-09-09T13:40:58.259129+00:00", "trade", 13.855, 39.0]
["2026-09-09T13:40:58.285216+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.335010+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.345873+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.357084+00:00", "trade", 13.8599, 1.0]
["2026-09-09T13:40:58.808192+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:58.951296+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.133845+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:40:59.393784+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.534899+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.535815+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.535823+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.569043+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.569484+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.662866+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:40:59.662875+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:40:59.662877+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.663335+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.663414+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.663569+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.874980+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.921404+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:40:59.943236+00:00", "trade", 13.8269, 3.0]
["2026-09-09T13:41:00.018689+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:41:00.127353+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630138+00:00", "trade", 13.86, 80.0]
["2026-09-09T13:41:00.630144+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:41:00.630171+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630185+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630191+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630206+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630227+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630523+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630531+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630556+00:00", "trade", 13.86, 225.0]
["2026-09-09T13:41:00.630556+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.630556+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630564+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:41:00.630633+00:00", "trade", 13.86, 82.0]
["2026-09-09T13:41:00.630635+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:41:00.630648+00:00", "trade", 13.86, 82.0]
["2026-09-09T13:41:00.630648+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:41:00.630730+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630736+00:00", "trade", 13.86, 82.0]
["2026-09-09T13:41:00.630738+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.630738+00:00", "trade", 13.86, 143.0]
["2026-09-09T13:41:00.630793+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630824+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.630992+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.631003+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631006+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:41:00.631012+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631078+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631085+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631176+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631199+00:00", "trade", 13.86, 6.0]
["2026-09-09T13:41:00.631265+00:00", "trade", 13.86, 94.0]
["2026-09-09T13:41:00.631409+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.631421+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:00.631446+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631457+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631486+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631521+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631528+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631611+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.631638+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.632114+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:00.632588+00:00", "trade", 13.86, 9.0]
["2026-09-09T13:41:00.632676+00:00", "trade", 13.86, 57.0]
["2026-09-09T13:41:00.632677+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:00.632731+00:00", "trade", 13.86, 34.0]
["2026-09-09T13:41:00.632732+00:00", "trade", 13.86, 57.0]
["2026-09-09T13:41:00.632732+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.632765+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.632772+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633084+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633131+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633145+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633167+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633245+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.633896+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.636753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.636786+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.637508+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:41:00.637525+00:00", "trade", 13.855, 500.0]
["2026-09-09T13:41:00.638159+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:41:00.638926+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.640582+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.640918+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:41:00.643589+00:00", "trade", 13.86, 6.0]
["2026-09-09T13:41:00.662344+00:00", "trade", 13.865, 40.0]
["2026-09-09T13:41:00.669743+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.672085+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:00.679899+00:00", "trade", 13.865, 40.0]
["2026-09-09T13:41:00.842702+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:41:00.893238+00:00", "trade", 13.8699, 5000.0]
["2026-09-09T13:41:01.098033+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:41:01.098034+00:00", "trade", 13.87, 97.0]
["2026-09-09T13:41:01.098105+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:41:01.098140+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098147+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098155+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098354+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098362+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098370+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098384+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:41:01.098386+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:41:01.098389+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098392+00:00", "trade", 13.87, 15.0]
["2026-09-09T13:41:01.098396+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098405+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098414+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098428+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098544+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098589+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:41:01.098603+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098614+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098620+00:00", "trade", 13.86, 637.0]
["2026-09-09T13:41:01.098681+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:01.098683+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:41:01.098701+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098708+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098725+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098760+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098766+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098780+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098837+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098838+00:00", "trade", 13.87, 176.0]
["2026-09-09T13:41:01.098910+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.098934+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:41:01.099044+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:01.099047+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:01.099047+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:01.099047+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:41:01.099047+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099054+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099068+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099121+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099145+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:41:01.099153+00:00", "trade", 13.87, 76.0]
["2026-09-09T13:41:01.099160+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099182+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099189+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099218+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:41:01.099332+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099345+00:00", "trade", 13.87, 24.0]
["2026-09-09T13:41:01.099346+00:00", "trade", 13.87, 18.0]
["2026-09-09T13:41:01.099350+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:41:01.099354+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:41:01.099356+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:41:01.099367+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099396+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099403+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099438+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099445+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099458+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099474+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099497+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099506+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099513+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.099724+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:41:01.099792+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:01.100121+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.100152+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:41:01.100175+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.105043+00:00", "trade", 13.865, 600.0]
["2026-09-09T13:41:01.107854+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:41:01.118826+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.120262+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.120663+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:01.121250+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.122241+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.122689+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.125098+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.204751+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.208322+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.208345+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.208797+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.208807+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.209279+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.209286+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.209754+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.209762+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.210235+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.210248+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.210704+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.210715+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.211174+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.211194+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.211685+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.211692+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.262512+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:01.703344+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:41:01.703812+00:00", "trade", 13.865, 3.0]
["2026-09-09T13:41:01.719725+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:41:01.797131+00:00", "trade", 13.8699, 1.0]
["2026-09-09T13:41:02.454923+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:02.488924+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:02.521642+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:02.758298+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:02.883705+00:00", "trade", 13.8699, 1.0]
["2026-09-09T13:41:03.119370+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:41:03.119389+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:41:03.119390+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119397+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119398+00:00", "trade", 13.86, 199.0]
["2026-09-09T13:41:03.119411+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119418+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119434+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119441+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119447+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119454+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:03.119456+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:41:03.119465+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:41:03.119468+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:03.119482+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:03.119489+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:03.119527+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119528+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119539+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119546+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119556+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119572+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119675+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119789+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:03.119794+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:03.119820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119828+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.119962+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:41:03.119964+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:41:03.119986+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:41:03.120008+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120012+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120018+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120517+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120527+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120599+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:03.120631+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:41:03.120632+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:41:03.120633+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:03.120703+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.120712+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.120727+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.120992+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.121060+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.121067+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.121294+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.121877+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.122697+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.122705+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.122730+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.124982+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.125873+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.141744+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.154047+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.169220+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.186636+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.203849+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.235537+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:41:03.236314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:03.615553+00:00", "trade", 13.845, 50.0]
["2026-09-09T13:41:03.703146+00:00", "trade", 13.845, 40.0]
["2026-09-09T13:41:03.957547+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:04.027675+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:04.528573+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:04.528585+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:04.724027+00:00", "trade", 13.8278, 300.0]
["2026-09-09T13:41:06.021652+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:06.021678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:06.021685+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:06.021690+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:41:06.021833+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:41:06.021860+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:06.021864+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:06.021867+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:06.021874+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:06.021894+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:06.021901+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:06.021932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.021946+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.021954+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.021984+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022075+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:41:06.022131+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022159+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022208+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022246+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022299+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022335+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:41:06.022596+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022646+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022666+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022695+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.022932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.023114+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.023511+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.025250+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:06.025329+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.026861+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.060476+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.087319+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.094954+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.100618+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.202280+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.232263+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.233720+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.235918+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.287659+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.365776+00:00", "trade", 13.84, 288.0]
["2026-09-09T13:41:06.874892+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.875439+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.876350+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.878637+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.879483+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:06.884813+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.101609+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.102061+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.102068+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.102086+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.102102+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.103955+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.104412+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.104437+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.104725+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.104930+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.104939+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.105362+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.105404+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:41:07.110184+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.110640+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.110663+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.110932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.111422+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.111590+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.111899+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.112056+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.122888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.522166+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:41:07.640523+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.975067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:07.975085+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.020747+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.020790+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.020980+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.024121+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.136891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.160465+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813408+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:41:08.813408+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813409+00:00", "trade", 13.84, 580.0]
["2026-09-09T13:41:08.813415+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813469+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813482+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813490+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813517+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813550+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813586+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:41:08.813688+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:41:08.813742+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:08.813805+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.813812+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.813838+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814067+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814568+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814591+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814639+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814715+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.814844+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.815182+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.816137+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.816299+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.818399+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:41:08.819288+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.833291+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.844927+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.844948+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.845346+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.845626+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.845778+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.845825+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:08.845868+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:08.846430+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.846478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.847018+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.847059+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:41:08.847188+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.847237+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.847250+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:08.882376+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:09.017628+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:09.355716+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:09.470473+00:00", "trade", 13.8388, 130.0]
["2026-09-09T13:41:09.697587+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:10.136991+00:00", "trade", 13.845, 25.0]
["2026-09-09T13:41:10.327277+00:00", "trade", 13.848, 1.0]
["2026-09-09T13:41:11.055670+00:00", "trade", 13.8274, 17.0]
["2026-09-09T13:41:11.427793+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.428404+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.428580+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.429128+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.429151+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.538715+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:11.716656+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:41:11.718288+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:41:12.264972+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.265253+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.265868+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.265894+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.266075+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.266634+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.266634+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.266733+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.267110+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.267233+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.438949+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.439421+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.581166+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.760727+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:12.952400+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:41:13.174508+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:13.273092+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:13.273143+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:13.575973+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:14.390026+00:00", "trade", 13.845, 199.0]
["2026-09-09T13:41:14.396574+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:14.398163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:14.928745+00:00", "trade", 13.842, 1.0]
["2026-09-09T13:41:16.307921+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:41:16.319958+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:41:16.335483+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.335606+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.335653+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.335774+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.337269+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.340982+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:16.470729+00:00", "trade", 13.85, 120.0]
["2026-09-09T13:41:17.147638+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:17.367471+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:41:18.216192+00:00", "trade", 13.845, 144.0]
["2026-09-09T13:41:18.924092+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:19.266748+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:41:19.329025+00:00", "trade", 13.845, 17.0]
["2026-09-09T13:41:19.948087+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:41:20.127755+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:41:20.592015+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:41:20.592580+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:41:20.592600+00:00", "trade", 13.85, 65.0]
["2026-09-09T13:41:20.592600+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592607+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592615+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592628+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592641+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592658+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:41:20.592663+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592690+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592692+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:41:20.592694+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:20.592739+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:41:20.592740+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:20.592805+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.592812+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.592818+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.592852+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593163+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593264+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593397+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593428+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593481+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593548+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593606+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.593617+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.594324+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:41:20.594938+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:41:20.595560+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.595705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.596003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.597062+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.606307+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.626163+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.626727+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.745500+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.746333+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.746424+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.748196+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:20.951456+00:00", "trade", 13.855, 20.0]
["2026-09-09T13:41:20.980318+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:21.013397+00:00", "trade", 13.8599, 200.0]
["2026-09-09T13:41:21.041007+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:21.041503+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:21.053518+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:21.053894+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.054142+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.054425+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.054849+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.085526+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.168701+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:41:21.508678+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:41:21.812402+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.837513+00:00", "trade", 13.8581, 1.0]
["2026-09-09T13:41:21.917626+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:21.958312+00:00", "trade", 13.85, 36.0]
["2026-09-09T13:41:21.958332+00:00", "trade", 13.85, 64.0]
["2026-09-09T13:41:21.958333+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.958788+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.958867+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.958882+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.959285+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:21.959345+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:22.191834+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:22.192889+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:22.611001+00:00", "trade", 13.8581, 2.0]
["2026-09-09T13:41:22.682497+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:22.716500+00:00", "trade", 13.8581, 1.0]
["2026-09-09T13:41:22.716541+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.579948+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.581066+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.581411+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.581517+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.582710+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.608246+00:00", "trade", 13.8577, 1.0]
["2026-09-09T13:41:23.608922+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.611781+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.611823+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.611889+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.612299+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.643391+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.643888+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.647658+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.648133+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.648156+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.803937+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:41:23.804053+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.804372+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:41:23.830850+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.831313+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.831343+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.831381+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.837078+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.852142+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:41:23.852645+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:41:23.853337+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:23.861401+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:24.076006+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:24.098568+00:00", "trade", 13.8267, 19.0]
["2026-09-09T13:41:24.171848+00:00", "trade", 13.8555, 200.0]
["2026-09-09T13:41:24.179397+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:24.705695+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:24.706161+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:24.948266+00:00", "trade", 13.8505, 400.0]
["2026-09-09T13:41:24.949089+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:41:25.555900+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.556149+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.556598+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.556655+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.556713+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.624231+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:41:25.625090+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:25.657057+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.020330+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.020395+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.149266+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.149668+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.521452+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.549621+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.642957+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.713731+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:26.826213+00:00", "trade", 13.855, 2.0]
["2026-09-09T13:41:26.827620+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:27.801610+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:41:28.028597+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:28.029057+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:29.867337+00:00", "trade", 13.86, 24.0]
["2026-09-09T13:41:30.363553+00:00", "trade", 13.855, 3.0]
["2026-09-09T13:41:30.644323+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:30.852910+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:41:31.080463+00:00", "trade", 13.855, 10.0]
["2026-09-09T13:41:31.261972+00:00", "trade", 13.8586, 1.0]
["2026-09-09T13:41:31.567543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:31.632343+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:31.968925+00:00", "trade", 13.8501, 5000.0]
["2026-09-09T13:41:32.086391+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.331437+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.685286+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:41:32.778350+00:00", "trade", 13.859, 12.0]
["2026-09-09T13:41:32.778406+00:00", "trade", 13.859, 1.0]
["2026-09-09T13:41:32.779196+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.803947+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.812132+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.817570+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:32.851106+00:00", "trade", 13.8244, 13.0]
["2026-09-09T13:41:32.917118+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.254173+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.260517+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.301806+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.624461+00:00", "trade", 13.859, 12.0]
["2026-09-09T13:41:33.624478+00:00", "trade", 13.859, 1.0]
["2026-09-09T13:41:33.625242+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.627692+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:33.631043+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:34.105409+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:34.356071+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:34.356572+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:34.775028+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.017241+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:41:35.017482+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:41:35.020363+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.055770+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.142373+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.190841+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.191550+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.615718+00:00", "trade", 13.8491, 68.0]
["2026-09-09T13:41:35.616515+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.616994+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.669852+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.710542+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:35.711559+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:36.153817+00:00", "trade", 13.855, 50.0]
["2026-09-09T13:41:36.589799+00:00", "trade", 13.855, 150.0]
["2026-09-09T13:41:37.277604+00:00", "trade", 13.855, 10.0]
["2026-09-09T13:41:37.507529+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:37.507976+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:37.742250+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:37.742855+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:38.372960+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:38.402047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:38.728139+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:38.816552+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:39.091366+00:00", "trade", 13.8402, 422.0]
["2026-09-09T13:41:39.092573+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:42.074378+00:00", "trade", 13.8231, 2.0]
["2026-09-09T13:41:42.444647+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:42.444951+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:42.735623+00:00", "trade", 13.8406, 10.0]
["2026-09-09T13:41:42.736278+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:41:42.736402+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:43.697752+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:43.708656+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:41:43.743668+00:00", "trade", 13.855, 541.0]
["2026-09-09T13:41:44.677626+00:00", "trade", 13.855, 14.0]
["2026-09-09T13:41:44.679616+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:41:44.870304+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:41:45.421072+00:00", "trade", 13.86, 105.0]
["2026-09-09T13:41:45.435691+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:41:45.644815+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:46.917640+00:00", "trade", 13.855, 1808.0]
["2026-09-09T13:41:47.115907+00:00", "trade", 13.8599, 5000.0]
["2026-09-09T13:41:47.116492+00:00", "trade", 13.8551, 65.0]
["2026-09-09T13:41:47.116504+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:41:47.118834+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:47.149365+00:00", "trade", 13.8428, 498.0]
["2026-09-09T13:41:47.597287+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:47.647686+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:41:49.719603+00:00", "trade", 13.856, 14.0]
["2026-09-09T13:41:49.750793+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.827613+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.892980+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.893592+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.893634+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.893635+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.893636+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.893638+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:41:49.893661+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:41:49.893663+00:00", "trade", 13.86, 92.0]
["2026-09-09T13:41:49.893675+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893719+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893726+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893747+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893767+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893774+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893780+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893921+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893936+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893978+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.893997+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894004+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894011+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894018+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894027+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894030+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894035+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894041+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894189+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894193+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:41:49.894200+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894203+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894205+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894206+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894208+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894237+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894243+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894244+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894251+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894251+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894265+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894265+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894267+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894275+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:41:49.894288+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894290+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894298+00:00", "trade", 13.86, 90.0]
["2026-09-09T13:41:49.894300+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894301+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894306+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:41:49.894308+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894309+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894310+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894363+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894369+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:41:49.894371+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:41:49.894371+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:49.894376+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:41:49.894389+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894454+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894459+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894465+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894472+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894488+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894671+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.894796+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.895151+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.895176+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.895237+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.895331+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.895817+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.896090+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:41:49.896859+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.897786+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:41:49.903429+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.931668+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.933111+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.933120+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.933349+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:49.944025+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.004214+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.027612+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.198273+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.198860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.216925+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.220330+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.464582+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:50.686022+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:51.558159+00:00", "trade", 13.865, 38.0]
["2026-09-09T13:41:51.714791+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:51.784702+00:00", "trade", 13.865, 2.0]
["2026-09-09T13:41:52.092677+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:52.477760+00:00", "trade", 13.8699, 100.0]
["2026-09-09T13:41:53.000057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:53.000528+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:53.178763+00:00", "trade", 13.865, 411.0]
["2026-09-09T13:41:53.458471+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:53.458553+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:53.626383+00:00", "trade", 13.8225, 1.0]
["2026-09-09T13:41:54.061500+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.114111+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:41:54.115214+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.117594+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.117605+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.375409+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.903297+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.903319+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:54.903759+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.009136+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.027533+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.027548+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.032263+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.140251+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.140745+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.140762+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.546692+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:55.546752+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:56.321106+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:56.631618+00:00", "trade", 13.8694, 100.0]
["2026-09-09T13:41:57.121146+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:41:59.680815+00:00", "trade", 13.8677, 5.0]
["2026-09-09T13:41:59.904297+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:41:59.908699+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:41:59.909885+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:41:59.909885+00:00", "trade", 13.87, 95.0]
["2026-09-09T13:41:59.909885+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.909891+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.910329+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.910330+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:41:59.910331+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.910341+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:41:59.910659+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.910843+00:00", "trade", 13.87, 156.0]
["2026-09-09T13:41:59.910844+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.910888+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.910895+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.910902+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.910938+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.910946+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911001+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:41:59.911265+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911362+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:41:59.911362+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911363+00:00", "trade", 13.87, 81.0]
["2026-09-09T13:41:59.911364+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.911366+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.911370+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:41:59.911370+00:00", "trade", 13.87, 14.0]
["2026-09-09T13:41:59.911410+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911417+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911430+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911438+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911451+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911458+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911471+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911477+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911481+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911485+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911492+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911505+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911610+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911619+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911626+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911633+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911641+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:41:59.911644+00:00", "trade", 13.87, 89.0]
["2026-09-09T13:41:59.911662+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911716+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911739+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:41:59.911880+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:41:59.911922+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.911924+00:00", "trade", 13.87, 81.0]
["2026-09-09T13:41:59.911924+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:41:59.911924+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.911924+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:41:59.911940+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:41:59.911948+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:41:59.911957+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:41:59.911973+00:00", "trade", 13.875, 200.0]
["2026-09-09T13:41:59.911987+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:41:59.911993+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:41:59.911994+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912008+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912015+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912030+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:41:59.912078+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:41:59.912098+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912102+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912108+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912170+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912220+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912227+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912598+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.912699+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.913057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.913404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.913534+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.916260+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.916607+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.918176+00:00", "trade", 13.87, 1600.0]
["2026-09-09T13:41:59.918959+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.919430+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:41:59.946058+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.011418+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.012919+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.014150+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.176597+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.178793+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:42:00.178794+00:00", "trade", 13.87, 97.0]
["2026-09-09T13:42:00.178862+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:00.179279+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:42:00.179502+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:42:00.179502+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:42:00.550652+00:00", "trade", 13.8623, 1.0]
["2026-09-09T13:42:00.624585+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:42:01.273254+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:01.273273+00:00", "trade", 13.87, 14.0]
["2026-09-09T13:42:01.273295+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:01.273329+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:01.273347+00:00", "trade", 13.87, 67.0]
["2026-09-09T13:42:01.273358+00:00", "trade", 13.87, 174.0]
["2026-09-09T13:42:01.273359+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273366+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273415+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273422+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273429+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273456+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273470+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273797+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.273881+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.278377+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:01.305611+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.305636+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.305686+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.306266+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.306744+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.306911+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.309374+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.316198+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:01.316227+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:42:01.316228+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:42:01.397613+00:00", "trade", 13.872, 1200.0]
["2026-09-09T13:42:01.712686+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:02.698563+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.700997+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.701052+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.701087+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.702288+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.702436+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.702453+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.706500+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.706901+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.706948+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.707175+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.707664+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.707746+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.707905+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.761877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.983948+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.984028+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:02.984074+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:42:02.994664+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:42:03.008857+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:42:03.814028+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817151+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:42:03.817152+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:42:03.817156+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:42:03.817156+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817158+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:42:03.817175+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817192+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817198+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817213+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817220+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817226+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817233+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817241+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817244+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:42:03.817257+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817258+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:42:03.817283+00:00", "trade", 13.88, 95.0]
["2026-09-09T13:42:03.817360+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:42:03.817433+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817453+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:03.817536+00:00", "trade", 13.88, 220.0]
["2026-09-09T13:42:03.817537+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817549+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817551+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:03.817565+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:03.817626+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:03.817641+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:03.817663+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.817801+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.817807+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.817844+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.817846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.817904+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.818021+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.818069+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.818264+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.819500+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.820373+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.820958+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.821168+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:03.829329+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.109000+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.120820+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.121253+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.126065+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.126626+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.127049+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.128249+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.363912+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.407148+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.439908+00:00", "trade", 13.885, 98.0]
["2026-09-09T13:42:04.440699+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.440762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.441174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.441223+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.441646+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.441692+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.442118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.442151+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.442216+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.442677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.520397+00:00", "trade", 13.8851, 10.0]
["2026-09-09T13:42:04.524141+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.590638+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.591678+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.592155+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.633765+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.636297+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:04.915530+00:00", "trade", 13.8582, 200.0]
["2026-09-09T13:42:05.146704+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:05.147553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:05.147990+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:05.155001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:05.155453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:05.348816+00:00", "trade", 13.8801, 1.0]
["2026-09-09T13:42:05.598195+00:00", "trade", 13.8823, 7.0]
["2026-09-09T13:42:05.697874+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:05.698030+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:05.899358+00:00", "trade", 13.8182, 1.0]
["2026-09-09T13:42:05.916297+00:00", "trade", 13.8827, 10.0]
["2026-09-09T13:42:05.990237+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:42:07.081308+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:42:07.832506+00:00", "trade", 13.8587, 9.0]
["2026-09-09T13:42:08.015664+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.015930+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016043+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:42:08.016075+00:00", "trade", 13.88, 14.0]
["2026-09-09T13:42:08.016163+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016229+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016236+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016263+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016271+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016432+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016452+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.016684+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.017187+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.017213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.017664+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.017678+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.018141+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.018157+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.018625+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.018652+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.019106+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.019116+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.019607+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.020042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.020077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.020227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.020555+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.020686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.021035+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.021145+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.021518+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.021602+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.022000+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.022067+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.022479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.022547+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.022963+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.023007+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.023445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.023469+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.023915+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.023931+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.024406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.024416+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.024902+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.024909+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.025393+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.025401+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.025881+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.025924+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.026395+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.026476+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.027021+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.027376+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.028403+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.028845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.029286+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.029304+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.029774+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.029782+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.030266+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.030273+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.030749+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.030760+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.031258+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.031289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.031739+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.031762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.032211+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.032227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.032705+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.032712+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.033190+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.033197+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.033672+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.033680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.034158+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.034172+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.034646+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.034654+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.035124+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.035138+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.035605+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.035612+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.036089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.036100+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.036570+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.036579+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.037058+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.037069+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.106682+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.107088+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.107436+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.117209+00:00", "trade", 13.885, 150.0]
["2026-09-09T13:42:08.205337+00:00", "trade", 13.8877, 10.0]
["2026-09-09T13:42:08.208038+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.208520+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.220162+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.397102+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.398277+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.399049+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.399349+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.400500+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:08.402929+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.461940+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:08.504488+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:09.463354+00:00", "trade", 13.8881, 1.0]
["2026-09-09T13:42:09.540445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.541508+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.541848+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.541855+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.542346+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.542440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.542576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.542588+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.545405+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.545426+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.788225+00:00", "trade", 13.88, 1802.0]
["2026-09-09T13:42:09.789994+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:09.932891+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:10.038088+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.049829+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.150574+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.473251+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:10.477742+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.478222+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.478239+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.478490+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.478719+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.478959+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.479210+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.479428+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.479962+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.480226+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.480599+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.480718+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.481087+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.481179+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.481569+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.481638+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482057+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482076+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482105+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482537+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.482986+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483019+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483037+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483419+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483500+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483509+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483977+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.483987+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.484462+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.484473+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.484941+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.484952+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.485424+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.485432+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.485906+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.485920+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.486386+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.486399+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.486863+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.486879+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.487348+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.487360+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.487835+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.487843+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.488318+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.488324+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.488810+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.488824+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.489283+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.489290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.489769+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.489779+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.490278+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.490727+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.490769+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.491199+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.491248+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.491660+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.491730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.492119+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.492214+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.492578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.492692+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.493038+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.493172+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.493499+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.493649+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.493961+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.494127+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.494421+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.494608+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.494895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.495094+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.495356+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.495573+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.495815+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.496055+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.496277+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.496533+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.496736+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.497011+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.497197+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.497496+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.497659+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.560163+00:00", "trade", 13.8823, 1.0]
["2026-09-09T13:42:10.560957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:10.771148+00:00", "trade", 13.8801, 7.0]
["2026-09-09T13:42:10.996511+00:00", "trade", 13.8332, 7.0]
["2026-09-09T13:42:11.646353+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:42:11.646411+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:42:11.646466+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:11.646750+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.646762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.646788+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.647251+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.647275+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.647323+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:42:11.647728+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.647736+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.648209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.648218+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.648692+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.648698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.649176+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.649185+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.649675+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.649691+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.650219+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.650234+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.650704+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.650711+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.651186+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.651196+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.651670+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.651677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.652151+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.652167+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.652634+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.652643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.653129+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.653144+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.653614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.653627+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.654091+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.654100+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.654574+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.654584+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.655172+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.655179+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.655654+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.655667+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.656134+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.656145+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.656617+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.656626+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.657099+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.657106+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.657576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.657587+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.658054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.658068+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.658538+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.658548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659017+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659030+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659502+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659983+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.659998+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.660465+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.660477+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.660965+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.660972+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.661445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.661452+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.661929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.661942+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.662412+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.662419+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.662918+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762221+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:42:11.762562+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:42:11.762564+00:00", "trade", 13.89, 120.0]
["2026-09-09T13:42:11.762565+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:11.762567+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:11.762570+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762577+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762625+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762632+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762639+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:42:11.762639+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762681+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762688+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762695+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762701+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762724+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762852+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762858+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762867+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762947+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:11.762948+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:11.762949+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:11.762977+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.762981+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.763055+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763061+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763069+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763159+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763379+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763491+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763833+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.763990+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.764671+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.765162+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.765633+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.765768+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:42:11.766353+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:42:11.767356+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.767687+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.767718+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.767882+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.768058+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.770246+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.777780+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:42:11.795465+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:11.862999+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.863066+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.863287+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.866302+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:11.963205+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:12.037242+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.037814+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.037821+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.038770+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.038779+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.039310+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.039326+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.039808+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.039821+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.040294+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.040304+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.040781+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.040789+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.041274+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.041286+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.041760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.041778+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.042253+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.042263+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.042759+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.043225+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.043265+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.043688+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.043737+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.043915+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.044215+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.044375+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.044691+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.044834+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.045173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.045297+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.045649+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.045756+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.046124+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.046202+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.046603+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.046664+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.047085+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.047153+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.047558+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.047610+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.048039+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.048070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.048522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.048536+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.049006+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.049014+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.049492+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.049499+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.049995+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.050439+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.050472+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.050902+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.050954+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.051365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.051439+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.051825+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.051911+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.052293+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.052388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.052734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.052862+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.053125+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.053337+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.053584+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.053817+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.054067+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.054309+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.054528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.054782+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.055007+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.055257+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.055468+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.055728+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.055932+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.056201+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.056386+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.056677+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.056846+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.057155+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:12.057311+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.001721+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591328+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:42:13.591389+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591402+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591409+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591609+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591905+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.591960+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.592150+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:42:13.592158+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.592334+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.593272+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.595355+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.596427+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.598395+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.598906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.598919+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.598931+00:00", "trade", 13.9, 121.0]
["2026-09-09T13:42:13.598933+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:13.598933+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:13.598940+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:13.598959+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:13.598995+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.598998+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599005+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599025+00:00", "trade", 13.9, 245.0]
["2026-09-09T13:42:13.599026+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:42:13.599026+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599032+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599074+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599081+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599086+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599088+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599094+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599097+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599101+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599141+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599372+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599380+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599397+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599497+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599557+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599564+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599586+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599590+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:42:13.599594+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:42:13.599598+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:42:13.599602+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599658+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:42:13.599697+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599703+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599754+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599757+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599851+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.599860+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.600065+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.600512+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.605782+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.610008+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.658844+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.659631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.659805+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.659852+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.659899+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.726892+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:13.727408+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:42:14.812407+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:14.812914+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:14.822334+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:15.188709+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:15.306025+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:15.842991+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:16.111805+00:00", "trade", 13.9062, 1925.0]
["2026-09-09T13:42:16.642862+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:42:16.643304+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:16.643380+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:16.643763+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:16.645963+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:16.648466+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:42:16.673607+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:17.566034+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:42:17.760129+00:00", "trade", 13.9, 34.0]
["2026-09-09T13:42:18.180254+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:18.317991+00:00", "trade", 13.8167, 1.0]
["2026-09-09T13:42:18.423645+00:00", "trade", 13.8935, 400.0]
["2026-09-09T13:42:18.424439+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:18.424446+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:18.424605+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:18.904494+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:42:19.013787+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:42:19.109701+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:42:19.110178+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.110600+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.110618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.111111+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.111205+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.111242+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:19.111300+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111310+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111355+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111535+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111615+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111625+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111632+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111682+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111698+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.111994+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.112114+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.112140+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.112152+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.112544+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.113115+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.113933+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.114379+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.416935+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:19.676443+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:42:19.880188+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:42:19.880846+00:00", "trade", 13.89, 150.0]
["2026-09-09T13:42:19.880949+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:42:19.881001+00:00", "trade", 13.89, 150.0]
["2026-09-09T13:42:19.881455+00:00", "trade", 13.89, 150.0]
["2026-09-09T13:42:20.008165+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.128411+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.177766+00:00", "trade", 13.89, 30.0]
["2026-09-09T13:42:20.178272+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.193704+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.283691+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.366707+00:00", "trade", 13.896, 1.0]
["2026-09-09T13:42:20.406630+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.407874+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:20.408399+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:20.408565+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.408852+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.408992+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:42:20.408993+00:00", "trade", 13.89, 198.0]
["2026-09-09T13:42:20.409005+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.409011+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.409024+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.409039+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.409042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.409385+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.409391+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.410338+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.410349+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.415607+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.428660+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.428911+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.429078+00:00", "trade", 13.89, 102.0]
["2026-09-09T13:42:20.429146+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.442193+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.479096+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.479316+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.479775+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.479794+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.485813+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:20.798631+00:00", "trade", 13.8899, 1.0]
["2026-09-09T13:42:20.823387+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.823843+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.823869+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.824154+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.824301+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.828954+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:20.829243+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.064507+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.128770+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.194093+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.194194+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.555219+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:21.587434+00:00", "trade", 13.8881, 50.0]
["2026-09-09T13:42:21.694500+00:00", "trade", 13.8879, 200.0]
["2026-09-09T13:42:21.842945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.079717+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.089306+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:22.089738+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:22.089764+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:22.089847+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.090262+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.090590+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.090920+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.091086+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.091223+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.091477+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.092674+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.097094+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.100537+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.100993+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.120281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.120383+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:22.249035+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:22.496138+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:22.772973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:23.093899+00:00", "trade", 13.8877, 1.0]
["2026-09-09T13:42:23.499240+00:00", "trade", 13.885, 4.0]
["2026-09-09T13:42:23.637294+00:00", "trade", 13.885, 20.0]
["2026-09-09T13:42:23.788398+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:27.406510+00:00", "trade", 13.882, 1000.0]
["2026-09-09T13:42:27.933458+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:42:29.010900+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:29.011592+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:42:29.174656+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.301547+00:00", "trade", 13.8899, 180.0]
["2026-09-09T13:42:29.302320+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.314292+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:42:29.684129+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.684592+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.846292+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.846294+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:29.846692+00:00", "trade", 13.885, 12.0]
["2026-09-09T13:42:29.846750+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:29.846781+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.027102+00:00", "trade", 13.885, 12.0]
["2026-09-09T13:42:30.559735+00:00", "trade", 13.8829, 968.0]
["2026-09-09T13:42:30.560524+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.560862+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.561006+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.561321+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.561489+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.561803+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.561969+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:30.583047+00:00", "trade", 13.8829, 1.0]
["2026-09-09T13:42:30.584991+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:31.189965+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:31.193977+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:32.038724+00:00", "trade", 13.885, 72.0]
["2026-09-09T13:42:32.533367+00:00", "trade", 13.8605, 417.0]
["2026-09-09T13:42:32.551878+00:00", "trade", 13.8888, 1.0]
["2026-09-09T13:42:32.714791+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:34.745656+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:34.831675+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:35.410358+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:35.920768+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:35.999588+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:36.675969+00:00", "trade", 13.885, 250.0]
["2026-09-09T13:42:37.016765+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:37.266615+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:37.672003+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:42:37.707014+00:00", "trade", 13.885, 130.0]
["2026-09-09T13:42:37.710749+00:00", "trade", 13.885, 120.0]
["2026-09-09T13:42:39.027959+00:00", "trade", 13.885, 1078.0]
["2026-09-09T13:42:41.711849+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:41.729047+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:42.466764+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:42.651768+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:42:42.696631+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:43.212786+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:43.516657+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:42:43.823086+00:00", "trade", 13.885, 1000.0]
["2026-09-09T13:42:43.824099+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:44.534040+00:00", "trade", 13.885, 20.0]
["2026-09-09T13:42:45.200540+00:00", "trade", 13.8877, 10.0]
["2026-09-09T13:42:45.535003+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.535324+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.535803+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.570937+00:00", "trade", 13.885, 15.0]
["2026-09-09T13:42:45.586572+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.587389+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.596471+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.826532+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:45.884684+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:46.003008+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:42:46.404286+00:00", "trade", 13.8899, 10.0]
["2026-09-09T13:42:46.676167+00:00", "trade", 13.8895, 500.0]
["2026-09-09T13:42:47.751879+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:42:47.911783+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:47.911823+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:47.911824+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:47.911825+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:47.911878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.911885+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.911898+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912293+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912323+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912362+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912372+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.912749+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.916318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.922593+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.952181+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.952187+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.952588+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.952836+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.953879+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.958021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.962547+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:47.963020+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:48.086143+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:48.155931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:48.155949+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:42:48.156182+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.156361+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:48.156388+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.156677+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.156688+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.156737+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:42:48.157134+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.158085+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.158530+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.241178+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.435467+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.436302+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:42:48.437474+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:48.438312+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:48.438359+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:48.439010+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:48.466510+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:48.495146+00:00", "trade", 13.885, 30.0]
["2026-09-09T13:42:48.790787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:49.187611+00:00", "trade", 13.885, 8.0]
["2026-09-09T13:42:50.003361+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:42:50.907197+00:00", "trade", 13.874, 84.0]
["2026-09-09T13:42:51.683349+00:00", "trade", 13.8899, 500.0]
["2026-09-09T13:42:51.716506+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:42:52.551058+00:00", "trade", 13.885, 2000.0]
["2026-09-09T13:42:52.744234+00:00", "trade", 13.8877, 10.0]
["2026-09-09T13:42:53.136315+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:53.136325+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:53.136330+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:42:53.136334+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:42:53.136368+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:42:53.136369+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:42:53.136372+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:42:53.136454+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:42:53.136456+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:42:53.136456+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:42:53.136506+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.136529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.136768+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.136965+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.137457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.137894+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.138530+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.138541+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.147169+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.147216+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.275067+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.308633+00:00", "trade", 13.885, 54.0]
["2026-09-09T13:42:53.308635+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:53.309227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:53.339438+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.020604+00:00", "trade", 13.885, 292.0]
["2026-09-09T13:42:54.020624+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:42:54.089684+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.140249+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.522580+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:42:54.522620+00:00", "trade", 13.88, 22.0]
["2026-09-09T13:42:54.522621+00:00", "trade", 13.88, 63.0]
["2026-09-09T13:42:54.522684+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.522697+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.522704+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.522868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.522900+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:42:54.523098+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523112+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523131+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523186+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:42:54.523187+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:54.523188+00:00", "trade", 13.88, 700.0]
["2026-09-09T13:42:54.523189+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523275+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523314+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523323+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:54.523330+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523336+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:54.523340+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:42:54.523358+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:42:54.523365+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:54.523365+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:54.523379+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:54.523393+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:54.523397+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:42:54.523398+00:00", "trade", 13.88, 136.0]
["2026-09-09T13:42:54.523400+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:42:54.523425+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523459+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523466+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523476+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523484+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523511+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523609+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:42:54.523616+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:42:54.523705+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523763+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523771+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.523951+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.524261+00:00", "trade", 13.875, 45.0]
["2026-09-09T13:42:54.524298+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.524409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.524454+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.525013+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.525854+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.528020+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.528537+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.529392+00:00", "trade", 13.875, 25.0]
["2026-09-09T13:42:54.533195+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:42:54.539126+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.539695+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.542468+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.542518+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.556871+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:42:54.556909+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.567431+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.580005+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.594914+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:42:54.595382+00:00", "trade", 13.87, 14.0]
["2026-09-09T13:42:54.600232+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.620426+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.624772+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.673179+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:42:54.673209+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:42:54.673311+00:00", "trade", 13.875, 4995.0]
["2026-09-09T13:42:54.674081+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.674113+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.674658+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:42:54.690188+00:00", "trade", 13.8836, 300.0]
["2026-09-09T13:42:54.694219+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697432+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:42:54.697433+00:00", "trade", 13.87, 1400.0]
["2026-09-09T13:42:54.697439+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697509+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697516+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697529+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697677+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697716+00:00", "trade", 13.87, 1000.0]
["2026-09-09T13:42:54.697721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697779+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697810+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697882+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:42:54.697911+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697925+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697932+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697939+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697949+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697956+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:42:54.697987+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:42:54.697988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.698339+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.698411+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.698494+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.698602+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.698930+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.699207+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:42:54.706409+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:42:54.706821+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:42:54.707670+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:42:54.710086+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:42:54.725617+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:42:54.736355+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736363+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736383+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736390+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736394+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:42:54.736397+00:00", "trade", 13.86, 199.0]
["2026-09-09T13:42:54.736398+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736399+00:00", "trade", 13.86, 13.0]
["2026-09-09T13:42:54.736453+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736544+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736780+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:42:54.736781+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:42:54.736796+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736830+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736848+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.736948+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737067+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737087+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737134+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737162+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737228+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737235+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737286+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.737757+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.738217+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.738498+00:00", "trade", 13.85, 5000.0]
["2026-09-09T13:42:54.739752+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.740252+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.740716+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.740760+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.744857+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.842766+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843144+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843253+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843308+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843547+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843591+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843680+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.843752+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.960323+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.960640+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.960793+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.971441+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:42:54.972095+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:42:54.972121+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:42:54.989615+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.989876+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.989883+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.989890+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.989897+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.989915+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:42:54.990121+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.990183+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:42:54.990196+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:42:54.990197+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:42:54.990197+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:42:54.990198+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:42:54.990216+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:42:54.990252+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990270+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990305+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990559+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990597+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990668+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.990928+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.991073+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.992952+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.993395+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.993687+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.993825+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.993844+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:54.994002+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.001207+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.009476+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.020539+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.160444+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.160481+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.160647+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.160772+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.213165+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:55.773218+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:57.005891+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:42:57.272153+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:42:57.389380+00:00", "trade", 13.8661, 419.0]
["2026-09-09T13:42:57.456041+00:00", "trade", 13.8477, 53.0]
["2026-09-09T13:42:57.456799+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:42:57.662437+00:00", "trade", 13.8477, 20.0]
["2026-09-09T13:42:57.662795+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:42:58.006566+00:00", "trade", 13.845, 44.0]
["2026-09-09T13:42:58.054411+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:58.090265+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:58.345331+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:58.621281+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:58.954127+00:00", "trade", 13.8477, 2.0]
["2026-09-09T13:42:59.119052+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:42:59.119678+00:00", "trade", 13.845, 150.0]
["2026-09-09T13:42:59.662500+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:42:59.975758+00:00", "trade", 13.845, 1439.0]
["2026-09-09T13:42:59.976355+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.025013+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.054222+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.054861+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:00.055801+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:00.057402+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:00.058101+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060130+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060132+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:43:00.060133+00:00", "trade", 13.84, 250.0]
["2026-09-09T13:43:00.060134+00:00", "trade", 13.84, 13.0]
["2026-09-09T13:43:00.060136+00:00", "trade", 13.84, 138.0]
["2026-09-09T13:43:00.060138+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060139+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060222+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:00.060228+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:43:00.060232+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060239+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:00.060246+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060253+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060259+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060264+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060274+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060295+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060315+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060329+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060344+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060350+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060415+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060436+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060443+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060451+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:00.060521+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:00.060523+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060523+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060524+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:00.060524+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:43:00.060589+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060597+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060640+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060742+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060833+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060864+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060933+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060947+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060959+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.060988+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.061021+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.061064+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.061098+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.061108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.061400+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.062138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.062581+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.062857+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.062925+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.064514+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.069465+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.069592+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.070819+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.079808+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.091548+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:00.091913+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:00.091972+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:00.092046+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:00.092264+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:00.093697+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:00.094472+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.099576+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:00.103799+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.104166+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.104269+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.104293+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.104748+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.104761+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.105233+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.105245+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.105711+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.105723+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.106210+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.106644+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.106680+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.107108+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.107192+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.107199+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.107695+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.108126+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.108159+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.108585+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.108635+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.109049+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.109121+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.109508+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.109600+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.109969+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.110071+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.110428+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.110556+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.110888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.111031+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.111350+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.111511+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.111650+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.112021+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.112110+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.112492+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.112499+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.112994+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.113421+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.113460+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.113880+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.113932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.114341+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.114408+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.114854+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.114908+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.115320+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.115383+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.115404+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.115875+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.115905+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.116359+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.116393+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.116843+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.116855+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.117331+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.117339+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.117845+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.118787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.119153+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.119167+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.119638+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.119645+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.120131+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.120138+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.120642+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.121078+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.121116+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.121540+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.121597+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.122002+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.122074+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.122463+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.122545+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.122558+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.123029+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.123037+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.123507+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.123518+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:00.130700+00:00", "trade", 13.8323, 5.0]
["2026-09-09T13:43:00.141670+00:00", "trade", 13.846, 15.0]
["2026-09-09T13:43:00.354517+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:00.409162+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:43:00.427656+00:00", "trade", 13.8323, 1.0]
["2026-09-09T13:43:00.902142+00:00", "trade", 13.8377, 15.0]
["2026-09-09T13:43:01.000802+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:01.171099+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:01.171586+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.171653+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:43:01.171654+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:43:01.171713+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.172144+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.172474+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.172496+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.176673+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.176704+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:01.184677+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:01.184992+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:01.184994+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:43:01.185026+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:43:01.185138+00:00", "trade", 13.83, 19.0]
["2026-09-09T13:43:01.185398+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:01.185424+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:01.600448+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:01.686560+00:00", "trade", 13.8723, 28.0]
["2026-09-09T13:43:01.707271+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:43:02.119113+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:43:03.127798+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.316965+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:03.318467+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.458636+00:00", "trade", 13.835, 2.0]
["2026-09-09T13:43:03.522390+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:43:03.522392+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:43:03.522702+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:43:03.522733+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:43:03.523103+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.523251+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.523356+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.523670+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.538772+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.653781+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.653985+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.654558+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.654737+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.655053+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.655198+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.655523+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.655675+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.655991+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.656136+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.656463+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.656597+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.656932+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.656985+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.657409+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.657458+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.657879+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.657923+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.710102+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.767738+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:03.767766+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:03.768207+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.768716+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:03.776120+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:03.776353+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:43:03.776490+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.776653+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:43:03.777014+00:00", "trade", 13.8301, 300.0]
["2026-09-09T13:43:03.786661+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:43:03.786989+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.787355+00:00", "trade", 13.8301, 500.0]
["2026-09-09T13:43:03.797179+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:43:03.797664+00:00", "trade", 13.8301, 500.0]
["2026-09-09T13:43:03.800123+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.807364+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:03.807448+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.807607+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:03.807910+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:43:03.808279+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.808309+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:43:03.817698+00:00", "trade", 13.831, 500.0]
["2026-09-09T13:43:03.818492+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.820059+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:03.820501+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.820529+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.820879+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:03.828829+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:03.829114+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.829199+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.829318+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:43:03.829677+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.830109+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.838667+00:00", "trade", 13.83, 800.0]
["2026-09-09T13:43:03.839031+00:00", "trade", 13.8301, 800.0]
["2026-09-09T13:43:03.839839+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.848280+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.848627+00:00", "trade", 13.83, 600.0]
["2026-09-09T13:43:03.848990+00:00", "trade", 13.8301, 600.0]
["2026-09-09T13:43:03.857993+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:03.858406+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:43:03.858807+00:00", "trade", 13.8301, 3.0]
["2026-09-09T13:43:03.858828+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:43:03.858891+00:00", "trade", 13.83, 40.0]
["2026-09-09T13:43:03.859237+00:00", "trade", 13.8301, 3.0]
["2026-09-09T13:43:03.859356+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.859379+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.859380+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859383+00:00", "trade", 13.83, 42.0]
["2026-09-09T13:43:03.859579+00:00", "trade", 13.8301, 40.0]
["2026-09-09T13:43:03.859703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859714+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859715+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.859716+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.859717+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859721+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859728+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859754+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859766+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:43:03.859767+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:43:03.859794+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859820+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.859933+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.860048+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.860182+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.860291+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.860295+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:43:03.860300+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:03.860309+00:00", "trade", 13.83, 99.0]
["2026-09-09T13:43:03.860320+00:00", "trade", 13.8301, 42.0]
["2026-09-09T13:43:03.860426+00:00", "trade", 13.83, 99.0]
["2026-09-09T13:43:03.860453+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:03.860466+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:03.860646+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.860652+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:03.860653+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:43:03.860654+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.860655+00:00", "trade", 13.83, 89.0]
["2026-09-09T13:43:03.860658+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:03.860669+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:03.860687+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860693+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860700+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860714+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860721+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860748+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860762+00:00", "trade", 13.83, 90.0]
["2026-09-09T13:43:03.860784+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.860819+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860845+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.860864+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.860928+00:00", "trade", 13.83, 15.0]
["2026-09-09T13:43:03.860984+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.861004+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.861044+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.861046+00:00", "trade", 13.83, 9.0]
["2026-09-09T13:43:03.861046+00:00", "trade", 13.83, 116.0]
["2026-09-09T13:43:03.861046+00:00", "trade", 13.83, 75.0]
["2026-09-09T13:43:03.861046+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861053+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861068+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861075+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861081+00:00", "quote", 13.83, 13.83]
["2026-09-09T13:43:03.861093+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:03.861094+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:43:03.861095+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861189+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861228+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.861600+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.863447+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:43:03.863950+00:00", "trade", 13.8301, 100.0]
["2026-09-09T13:43:03.864195+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.864242+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:43:03.864310+00:00", "trade", 13.8301, 2.0]
["2026-09-09T13:43:03.864339+00:00", "trade", 13.8301, 10.0]
["2026-09-09T13:43:03.864667+00:00", "trade", 13.8301, 99.0]
["2026-09-09T13:43:03.865050+00:00", "trade", 13.8301, 1.0]
["2026-09-09T13:43:03.865090+00:00", "trade", 13.82, 9400.0]
["2026-09-09T13:43:03.865147+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.870019+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.990467+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:03.990920+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:04.286673+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:04.420778+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:04.427074+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:43:04.427498+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:04.466583+00:00", "trade", 13.835, 3.0]
["2026-09-09T13:43:04.672726+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:04.777974+00:00", "trade", 13.83, 2097.0]
["2026-09-09T13:43:04.778743+00:00", "trade", 13.835, 41.0]
["2026-09-09T13:43:04.835416+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:43:04.853356+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:43:04.853403+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:04.918401+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.147032+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.147249+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.147597+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.153588+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:05.154383+00:00", "trade", 13.835, 199.0]
["2026-09-09T13:43:05.155485+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:05.155495+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:43:05.155498+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.155950+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.155961+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.161806+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:05.531606+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627367+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:43:05.627369+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627388+00:00", "trade", 13.84, 112.0]
["2026-09-09T13:43:05.627401+00:00", "trade", 13.84, 88.0]
["2026-09-09T13:43:05.627411+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627432+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627468+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627469+00:00", "trade", 13.84, 45.0]
["2026-09-09T13:43:05.627475+00:00", "trade", 13.84, 55.0]
["2026-09-09T13:43:05.627489+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627496+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627503+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627511+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627517+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627768+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627775+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627795+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627823+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627825+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627825+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627827+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627827+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627829+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627830+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627832+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627832+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627837+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627848+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:43:05.627858+00:00", "trade", 13.84, 119.0]
["2026-09-09T13:43:05.627860+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627860+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627861+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627861+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627869+00:00", "trade", 13.84, 600.0]
["2026-09-09T13:43:05.627872+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627872+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627873+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627875+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627876+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:05.627880+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:43:05.627880+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627929+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:43:05.627931+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:43:05.627932+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:43:05.627932+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:05.627932+00:00", "trade", 13.84, 600.0]
["2026-09-09T13:43:05.627941+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:43:05.628004+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628011+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628052+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628128+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628217+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628274+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628288+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628311+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628327+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628362+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628386+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.628480+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.629048+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.629082+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.629235+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.629944+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:43:05.629945+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:43:05.629947+00:00", "trade", 13.85, 86.0]
["2026-09-09T13:43:05.629975+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:43:05.629989+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:43:05.629995+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:43:05.630012+00:00", "trade", 13.85, 30.0]
["2026-09-09T13:43:05.630069+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630075+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630103+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630116+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630123+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630130+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630150+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630156+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630169+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630177+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630183+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630190+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630197+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630228+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630299+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630306+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630312+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630317+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:05.630326+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630332+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:05.630333+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630345+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630535+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:43:05.630535+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:05.630535+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:05.630539+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630549+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:05.630602+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:43:05.630617+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:43:05.630621+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:05.630623+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630624+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630631+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630638+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630665+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:05.630676+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630677+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630732+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630751+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630782+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630830+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630969+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630983+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.630993+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.631020+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.631038+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.631741+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.644732+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.669742+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.684075+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:43:05.730785+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.731303+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:43:05.835715+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:05.938434+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:06.530633+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:06.574771+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:06.728584+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:06.731725+00:00", "trade", 13.855, 11.0]
["2026-09-09T13:43:06.736253+00:00", "trade", 13.855, 108.0]
["2026-09-09T13:43:06.787568+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:06.821775+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.020540+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.029224+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.057986+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.060759+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.379638+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:43:07.736649+00:00", "trade", 13.855, 23.0]
["2026-09-09T13:43:07.876577+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:07.877043+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:08.127912+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:08.127922+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:09.575689+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:43:09.575800+00:00", "trade", 13.855, 300.0]
["2026-09-09T13:43:09.576020+00:00", "trade", 13.855, 150.0]
["2026-09-09T13:43:09.576472+00:00", "trade", 13.855, 300.0]
["2026-09-09T13:43:09.576847+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:09.577601+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:09.736685+00:00", "trade", 13.86, 17.0]
["2026-09-09T13:43:10.762340+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:10.869657+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:10.870073+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:10.870646+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:10.890309+00:00", "trade", 13.8599, 200.0]
["2026-09-09T13:43:10.891198+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:43:10.891636+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:43:11.273271+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:11.703467+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:11.736583+00:00", "trade", 13.855, 27.0]
["2026-09-09T13:43:11.737375+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:11.737527+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:43:12.560562+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.565499+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.565956+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.569275+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.572794+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.577538+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.579622+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.582078+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:12.582856+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:13.738269+00:00", "trade", 13.855, 26.0]
["2026-09-09T13:43:14.166490+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.234586+00:00", "trade", 13.8577, 72.0]
["2026-09-09T13:43:14.271127+00:00", "trade", 13.8491, 31.0]
["2026-09-09T13:43:14.358997+00:00", "trade", 13.85, 89.0]
["2026-09-09T13:43:14.358998+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:43:14.359000+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:43:14.359001+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:43:14.359004+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:43:14.359030+00:00", "trade", 13.85, 6.0]
["2026-09-09T13:43:14.359040+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359053+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359060+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359066+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359072+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359080+00:00", "trade", 13.85, 110.0]
["2026-09-09T13:43:14.359093+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359116+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359123+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359151+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359158+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359236+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359315+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359388+00:00", "trade", 13.85, 99.0]
["2026-09-09T13:43:14.359389+00:00", "trade", 13.85, 500.0]
["2026-09-09T13:43:14.359391+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.359407+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:14.359469+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:14.359482+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359488+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359523+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359550+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359679+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359842+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.359913+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360109+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360118+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360167+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360178+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360187+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360235+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360291+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360416+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:14.360437+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360470+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.360561+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:14.360862+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.361165+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.362241+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.363185+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.363639+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.363743+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.364119+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.365927+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:43:14.366373+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.369865+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.375224+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.375292+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.375679+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.376701+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.377613+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.380010+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.380465+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:14.386965+00:00", "trade", 13.845, 230.0]
["2026-09-09T13:43:14.403528+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.437560+00:00", "trade", 13.845, 7.0]
["2026-09-09T13:43:14.438332+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600144+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:14.600145+00:00", "trade", 13.85, 180.0]
["2026-09-09T13:43:14.600163+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600178+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600185+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600192+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600204+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600218+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600238+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600425+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600526+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:14.600527+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:43:14.600527+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:14.600544+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:14.600599+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:14.600619+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.600625+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.600658+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.600886+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.600989+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601008+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601083+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601102+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601210+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601299+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601348+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.601820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.641101+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.641108+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.641872+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.692014+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.700260+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.700943+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.701468+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:14.703569+00:00", "trade", 13.86, 700.0]
["2026-09-09T13:43:15.030644+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:15.162950+00:00", "trade", 13.8599, 250.0]
["2026-09-09T13:43:15.311356+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:15.444900+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:15.534901+00:00", "trade", 13.8543, 250.0]
["2026-09-09T13:43:15.970499+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:15.971210+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:15.971259+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.011850+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:43:16.273788+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.273819+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.275073+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.275168+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.275716+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.275746+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.276694+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.276712+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.277447+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.298902+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.327004+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.373707+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.374445+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:16.535594+00:00", "trade", 13.855, 31.0]
["2026-09-09T13:43:17.686539+00:00", "trade", 13.8501, 23.0]
["2026-09-09T13:43:17.687258+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:17.687651+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.025727+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.026186+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.104383+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.132309+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.132319+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:43:18.531463+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:43:18.532223+00:00", "trade", 13.855, 95.0]
["2026-09-09T13:43:18.542371+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:43:18.712610+00:00", "trade", 13.8174, 100.0]
["2026-09-09T13:43:19.491062+00:00", "trade", 13.85, 6.0]
["2026-09-09T13:43:19.491678+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:43:19.491772+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:43:19.491921+00:00", "trade", 13.8501, 600.0]
["2026-09-09T13:43:19.492131+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:43:19.492131+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:43:19.492150+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492157+00:00", "trade", 13.8502, 488.0]
["2026-09-09T13:43:19.492172+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492179+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492193+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492200+00:00", "trade", 13.8501, 600.0]
["2026-09-09T13:43:19.492200+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492221+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.492734+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.493007+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.493027+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.493439+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.493480+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.493486+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.497246+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.525556+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.525582+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.526294+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.526553+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.629218+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.691503+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.724230+00:00", "trade", 13.8477, 50.0]
["2026-09-09T13:43:19.724994+00:00", "trade", 13.845, 30.0]
["2026-09-09T13:43:19.856464+00:00", "trade", 13.845, 1224.0]
["2026-09-09T13:43:19.857380+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:19.859017+00:00", "trade", 13.845, 300.0]
["2026-09-09T13:43:19.968955+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.050347+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.385467+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.405189+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.405642+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.406584+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.406764+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.407071+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.407171+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.407251+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.407682+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.430913+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:43:20.431319+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.431378+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.431385+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.431832+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.431858+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.431866+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.432329+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.432343+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.432800+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.432813+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.433271+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.433285+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.433744+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.433754+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.483982+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.642967+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.677588+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.678036+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.816640+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.895691+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.915593+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:20.916283+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.404861+00:00", "trade", 13.8424, 1.0]
["2026-09-09T13:43:21.596705+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.596944+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.597339+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.597425+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.597611+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.599478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.656393+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.885977+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.886855+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.941428+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:21.941496+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:21.941792+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.942027+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:21.942289+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:21.942439+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.942568+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.942738+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:21.949943+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:43:21.955987+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:22.397660+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.398131+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.713785+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:22.713849+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.713866+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.714023+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.714029+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.714038+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:43:22.714058+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:22.714092+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:43:22.714116+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:43:22.714124+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:43:22.714131+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:43:22.714150+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:43:22.714186+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:43:22.714187+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.714281+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.714373+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.714410+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.714651+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.714654+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.714755+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.714857+00:00", "trade", 13.84, 27.0]
["2026-09-09T13:43:22.714988+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.715098+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.715178+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.715657+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.718303+00:00", "trade", 13.84, 49.0]
["2026-09-09T13:43:22.718814+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.748122+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:22.748170+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.748457+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.748506+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.748668+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.748677+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.748942+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.750013+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:43:22.750793+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.755118+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.789931+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:22.944148+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.137715+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.138178+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.142469+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:23.229534+00:00", "trade", 13.825, 800.0]
["2026-09-09T13:43:23.229537+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.230010+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.230032+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.230069+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.230442+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.230918+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.262126+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.262649+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.262660+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.303592+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:23.430405+00:00", "trade", 13.8372, 1.0]
["2026-09-09T13:43:23.430606+00:00", "trade", 13.8228, 45.0]
["2026-09-09T13:43:23.900831+00:00", "trade", 13.8228, 1.0]
["2026-09-09T13:43:23.918058+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:24.122813+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.755875+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.755907+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.755913+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.755980+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:43:24.756145+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.756360+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.757549+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.763609+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.786633+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.786639+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.786646+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.786665+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.786793+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.787256+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.787273+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.787343+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.787407+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.787432+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.848333+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.848453+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.848511+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.848783+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.848979+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:24.849021+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.849251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.849345+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.849381+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.849470+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.849908+00:00", "trade", 13.825, 21.0]
["2026-09-09T13:43:24.892416+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.892623+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.892701+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:24.897250+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.029637+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.030093+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.030113+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.030191+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.030390+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.030721+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.030803+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.031353+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.032240+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.060477+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.060574+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.060714+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.061211+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.061224+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.061231+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.061367+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.061467+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.061788+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.061805+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.061906+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.069283+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.069339+00:00", "trade", 13.82, 198.0]
["2026-09-09T13:43:25.069403+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:43:25.069464+00:00", "trade", 13.82, 91.0]
["2026-09-09T13:43:25.069635+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.069900+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.070085+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.070450+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:43:25.094355+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.094498+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:25.094650+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.094922+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.094940+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.094957+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.095350+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.098581+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.206248+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.213706+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.214275+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.234532+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.254707+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.274787+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.294944+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.315132+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.335273+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.355406+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.375559+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.524178+00:00", "trade", 13.82, 3.0]
["2026-09-09T13:43:25.524589+00:00", "trade", 13.82, 8.0]
["2026-09-09T13:43:25.537591+00:00", "trade", 13.82, 13.0]
["2026-09-09T13:43:25.537592+00:00", "trade", 13.82, 25.0]
["2026-09-09T13:43:25.537594+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:43:25.537596+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:25.537600+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:25.537600+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:25.537603+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:25.537603+00:00", "trade", 13.82, 117.0]
["2026-09-09T13:43:25.537612+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537618+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537625+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537631+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537679+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537685+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537699+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537706+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537713+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537901+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.537972+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.538041+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.538135+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:25.538148+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:43:25.538149+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:43:25.538217+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538224+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538238+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538271+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538287+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:43:25.538563+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538868+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538880+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538887+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538906+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.538935+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.539037+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.539084+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.539178+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.539476+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.539579+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.542635+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.568450+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.568999+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.569049+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.569476+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.569520+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.569945+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.569987+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.570416+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.570446+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.570887+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.570908+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.571358+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.571371+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.571827+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.571838+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.572297+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.572310+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.572767+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.572781+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.621261+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.623532+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.623815+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.623993+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.649908+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.650320+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:25.650590+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.024415+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.045290+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:43:26.046021+00:00", "trade", 13.815, 18.0]
["2026-09-09T13:43:26.046451+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.065320+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.080004+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:43:26.691880+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.977677+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.978130+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:26.978562+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:27.082509+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:27.094347+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:27.094796+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:27.095226+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:27.963022+00:00", "trade", 13.8186, 100.0]
["2026-09-09T13:43:28.181945+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:28.268874+00:00", "trade", 13.81, 15.0]
["2026-09-09T13:43:28.269352+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:28.434198+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:43:28.762121+00:00", "trade", 13.8449, 24.0]
["2026-09-09T13:43:29.402253+00:00", "trade", 13.81, 13.0]
["2026-09-09T13:43:29.402287+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402303+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402351+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402354+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:43:29.402355+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:43:29.402355+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402406+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402428+00:00", "trade", 13.81, 91.0]
["2026-09-09T13:43:29.402429+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:43:29.402429+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:29.402431+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:29.402432+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:29.402451+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:29.402494+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402518+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402524+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402544+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402679+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402766+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402777+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402852+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402977+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.402988+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.403065+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.403212+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.403272+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.403335+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.403338+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.404263+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.404316+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.405835+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.406262+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.412886+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.413565+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.421705+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.432751+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.851126+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:29.851571+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.000182+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:43:30.000244+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.000265+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.006690+00:00", "trade", 13.805, 400.0]
["2026-09-09T13:43:30.041877+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.079012+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.162653+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.280406+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.432594+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:43:30.433168+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.433174+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.433351+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.433455+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.938177+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:43:30.938772+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.938823+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.939176+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:30.939235+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.073857+00:00", "trade", 13.8461, 14.0]
["2026-09-09T13:43:32.268375+00:00", "trade", 13.81, 97.0]
["2026-09-09T13:43:32.340718+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.341182+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.341728+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353732+00:00", "trade", 13.81, 79.0]
["2026-09-09T13:43:32.353751+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353772+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353779+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353793+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353800+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.353814+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.354010+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.354024+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:32.354081+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:32.354127+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:32.354128+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:32.354176+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354190+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354201+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354208+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354214+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354551+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354560+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354574+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354604+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.354615+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.356383+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.356563+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:32.356820+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.425477+00:00", "trade", 13.815, 100.0]
["2026-09-09T13:43:32.734524+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.734974+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.814536+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:32.990896+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:33.233232+00:00", "trade", 13.815, 5.0]
["2026-09-09T13:43:34.154807+00:00", "trade", 13.81, 500.0]
["2026-09-09T13:43:34.342362+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:34.753043+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:35.261165+00:00", "trade", 13.816, 15.0]
["2026-09-09T13:43:35.335542+00:00", "trade", 13.8177, 50.0]
["2026-09-09T13:43:35.336320+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:35.575569+00:00", "trade", 13.8456, 1.0]
["2026-09-09T13:43:36.104927+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:36.405234+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:37.232257+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:38.022497+00:00", "trade", 13.81, 138.0]
["2026-09-09T13:43:38.023079+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:38.496678+00:00", "trade", 13.815, 425.0]
["2026-09-09T13:43:38.902513+00:00", "trade", 13.8265, 100.0]
["2026-09-09T13:43:40.183144+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:43:40.371571+00:00", "trade", 13.815, 1000.0]
["2026-09-09T13:43:40.372752+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.372814+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.373053+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.373309+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.562987+00:00", "trade", 13.81, 3615.0]
["2026-09-09T13:43:40.563431+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.600047+00:00", "trade", 13.8186, 97.0]
["2026-09-09T13:43:40.671792+00:00", "trade", 13.8186, 1.0]
["2026-09-09T13:43:40.672611+00:00", "trade", 13.815, 27.0]
["2026-09-09T13:43:40.805895+00:00", "trade", 13.8186, 54.0]
["2026-09-09T13:43:40.858662+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858663+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858664+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:43:40.858710+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858717+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858730+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858736+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858750+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858766+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858767+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858773+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858774+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858777+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858780+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858801+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858807+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:40.858823+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858840+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858842+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858842+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:40.858842+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:40.858867+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.858875+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.858883+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.858890+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.858903+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.858936+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.859015+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.859277+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.859322+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.859329+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.859934+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.860621+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:43:40.861730+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.863877+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.864515+00:00", "trade", 13.81, 5.0]
["2026-09-09T13:43:40.892859+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.892866+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.892890+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:40.893722+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:41.520899+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:41.521197+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:41.521368+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:41.532080+00:00", "trade", 13.8, 3.0]
["2026-09-09T13:43:41.532142+00:00", "trade", 13.8, 173.0]
["2026-09-09T13:43:41.532998+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:43:42.394004+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:42.532796+00:00", "trade", 13.8, 6.0]
["2026-09-09T13:43:42.532827+00:00", "trade", 13.805, 15.0]
["2026-09-09T13:43:42.540491+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:42.541060+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:42.672108+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:42.736378+00:00", "trade", 13.8508, 494.0]
["2026-09-09T13:43:42.789846+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:43:42.789855+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:43:43.001568+00:00", "trade", 13.8077, 1.0]
["2026-09-09T13:43:43.208301+00:00", "trade", 13.805, 7.0]
["2026-09-09T13:43:43.491461+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:43:43.670529+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:43:43.892687+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:43:44.156677+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.527243+00:00", "trade", 13.805, 300.0]
["2026-09-09T13:43:44.528190+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:43:44.528756+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:43:44.529317+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:43:44.529918+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:43:44.530935+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.531336+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.531817+00:00", "trade", 13.805, 600.0]
["2026-09-09T13:43:44.531859+00:00", "trade", 13.805, 645.0]
["2026-09-09T13:43:44.533206+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.535080+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.542972+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.571161+00:00", "trade", 13.81, 150.0]
["2026-09-09T13:43:44.672406+00:00", "trade", 13.805, 300.0]
["2026-09-09T13:43:44.943276+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.944175+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:43:44.948026+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:43:44.948027+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:44.948053+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948060+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948067+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948073+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948087+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948100+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948108+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948169+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:43:44.948169+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948171+00:00", "trade", 13.81, 600.0]
["2026-09-09T13:43:44.948171+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948182+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948303+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948310+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:43:44.948314+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948323+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948332+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948339+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948346+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948362+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948369+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:43:44.948386+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948392+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948399+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948406+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948413+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948428+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948435+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948599+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948738+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948783+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.948997+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949016+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949059+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949094+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949438+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949558+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.949906+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:44.979689+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:45.048051+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:45.433282+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:45.470305+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.104869+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.243500+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263128+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:43:46.263129+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:46.263131+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:46.263159+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263165+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263172+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263180+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263202+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263211+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263217+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263249+00:00", "trade", 13.82, 60.0]
["2026-09-09T13:43:46.263293+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:43:46.263307+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263309+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:43:46.263408+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263491+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263500+00:00", "trade", 13.82, 60.0]
["2026-09-09T13:43:46.263535+00:00", "trade", 13.82, 140.0]
["2026-09-09T13:43:46.263570+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263619+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263639+00:00", "trade", 13.815, 200.0]
["2026-09-09T13:43:46.263663+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263713+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263723+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263730+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:43:46.263767+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:46.263767+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:46.263767+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:43:46.263774+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:43:46.263790+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.263841+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.263847+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.263862+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264070+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264103+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264109+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264116+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264166+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264185+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264273+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264279+00:00", "trade", 13.82, 144.0]
["2026-09-09T13:43:46.264289+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.264607+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.265030+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.265194+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.265243+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.265712+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.267391+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.279242+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.279732+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.290770+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.309125+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.309131+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.309609+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.329504+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.348573+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:46.914953+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:47.780081+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:48.644701+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:48.835185+00:00", "trade", 13.8479, 10.0]
["2026-09-09T13:43:48.849585+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:48.850285+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:49.084772+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:43:49.084837+00:00", "trade", 13.825, 150.0]
["2026-09-09T13:43:49.143714+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:49.145231+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:49.214128+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:49.316974+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:50.317032+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:50.317032+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:50.317430+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:43:50.317435+00:00", "trade", 13.825, 37.0]
["2026-09-09T13:43:50.317460+00:00", "trade", 13.825, 63.0]
["2026-09-09T13:43:50.317461+00:00", "trade", 13.83, 37.0]
["2026-09-09T13:43:50.317461+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:50.317468+00:00", "trade", 13.83, 63.0]
["2026-09-09T13:43:50.317505+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:50.317520+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:50.317541+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.317593+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.317901+00:00", "trade", 13.835, 35.0]
["2026-09-09T13:43:50.318007+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.318026+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.318033+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.318352+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.318487+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.318658+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:43:50.322479+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:43:50.322531+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.323452+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.327838+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.357525+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.357921+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:50.357955+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.358017+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:50.358046+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:50.358251+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.358290+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:50.358292+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:50.358407+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.358908+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.359664+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.359831+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.360326+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.360760+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.377632+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.397544+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.398026+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:50.398070+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:51.015774+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:43:51.273446+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:51.368898+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:43:51.781274+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:51.980716+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:51.981149+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:52.140675+00:00", "trade", 13.8399, 300.0]
["2026-09-09T13:43:53.183470+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:53.184148+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:43:54.819635+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:55.285379+00:00", "trade", 13.84, 34.0]
["2026-09-09T13:43:55.590286+00:00", "trade", 13.83, 580.0]
["2026-09-09T13:43:55.676982+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:56.261998+00:00", "trade", 13.83, 30.0]
["2026-09-09T13:43:56.287120+00:00", "trade", 13.8396, 27.0]
["2026-09-09T13:43:57.576224+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.842754+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:43:57.856005+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:57.856587+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:43:57.858736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:43:57.898625+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.898688+00:00", "trade", 13.83, 5.0]
["2026-09-09T13:43:57.898715+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.898741+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.898932+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.899058+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.899112+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.899125+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.899188+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.899290+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:57.899300+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:57.899364+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:57.899389+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:43:57.900521+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.900962+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.902068+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.906811+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.907252+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.907262+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.907282+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.909019+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.909476+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.929305+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929635+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929739+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929774+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929788+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929904+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.929932+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:43:57.930329+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:57.931608+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.000011+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.252563+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.252613+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.252658+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.253007+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.253316+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.254282+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.460992+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:58.490124+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:43:59.883048+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:00.179411+00:00", "trade", 13.8457, 406.0]
["2026-09-09T13:44:00.184716+00:00", "trade", 13.8259, 181.0]
["2026-09-09T13:44:00.184764+00:00", "trade", 13.8389, 283.0]
["2026-09-09T13:44:00.184805+00:00", "trade", 13.8418, 363.0]
["2026-09-09T13:44:00.630378+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:00.640903+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:00.967251+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:00.968003+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:02.415751+00:00", "trade", 13.826, 3620.0]
["2026-09-09T13:44:02.416751+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:02.416968+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:02.437066+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:44:02.437471+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:02.541324+00:00", "trade", 13.8374, 67.0]
["2026-09-09T13:44:03.164792+00:00", "trade", 13.8277, 1.0]
["2026-09-09T13:44:03.165557+00:00", "trade", 13.825, 33.0]
["2026-09-09T13:44:04.017238+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:04.183035+00:00", "trade", 13.8385, 800.0]
["2026-09-09T13:44:06.948647+00:00", "trade", 13.825, 144.0]
["2026-09-09T13:44:07.582909+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:07.584258+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:08.769260+00:00", "trade", 13.83, 2.0]
["2026-09-09T13:44:10.034975+00:00", "trade", 13.825, 10.0]
["2026-09-09T13:44:10.035636+00:00", "trade", 13.82, 4.0]
["2026-09-09T13:44:11.248902+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:44:12.142842+00:00", "trade", 13.8266, 500.0]
["2026-09-09T13:44:12.165453+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:12.169975+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:13.586607+00:00", "trade", 13.825, 5.0]
["2026-09-09T13:44:13.590465+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:44:13.590473+00:00", "trade", 13.82, 95.0]
["2026-09-09T13:44:13.590477+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:13.590931+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:13.590946+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:13.590962+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:13.815494+00:00", "trade", 13.8277, 50.0]
["2026-09-09T13:44:14.153871+00:00", "trade", 13.8163, 23.0]
["2026-09-09T13:44:14.701895+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:44:14.729889+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.882496+00:00", "trade", 13.8426, 300.0]
["2026-09-09T13:44:14.884125+00:00", "trade", 13.83, 140.0]
["2026-09-09T13:44:14.884127+00:00", "trade", 13.83, 120.0]
["2026-09-09T13:44:14.884129+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:44:14.884174+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884181+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884201+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884207+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884214+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884227+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:44:14.884235+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884254+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884274+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884414+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884431+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884470+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:44:14.884511+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884545+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:44:14.884546+00:00", "trade", 13.83, 175.0]
["2026-09-09T13:44:14.884646+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:44:14.884648+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:44:14.884648+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:44:14.884648+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:44:14.884664+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884707+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884713+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884768+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884814+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884843+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884847+00:00", "trade", 13.825, 400.0]
["2026-09-09T13:44:14.884949+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.884962+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885001+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885016+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885022+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885051+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885123+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885137+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885343+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885527+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885533+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.885868+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.886152+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.887139+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.887875+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:44:14.891367+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:44:14.893486+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.893704+00:00", "trade", 13.825, 200.0]
["2026-09-09T13:44:14.897533+00:00", "trade", 13.825, 57.0]
["2026-09-09T13:44:14.912242+00:00", "trade", 13.825, 375.0]
["2026-09-09T13:44:14.916477+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.916933+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.916981+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.917348+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.917402+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.917432+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.917481+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.923270+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:14.926432+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.789534+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:15.790029+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.790495+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.790926+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.792321+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.792357+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.793201+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:15.949046+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:16.083167+00:00", "trade", 13.8424, 100.0]
["2026-09-09T13:44:16.083936+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:17.275632+00:00", "trade", 13.8248, 27.0]
["2026-09-09T13:44:17.277309+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:17.536563+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:44:17.536572+00:00", "trade", 13.835, 7.0]
["2026-09-09T13:44:17.536582+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:44:17.537293+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:18.062968+00:00", "trade", 13.8328, 5.0]
["2026-09-09T13:44:18.064360+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:19.008708+00:00", "trade", 13.83, 550.0]
["2026-09-09T13:44:19.043479+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:19.110662+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:19.687590+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:20.520703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:20.636358+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:20.636571+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:20.659719+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:44:20.659794+00:00", "trade", 13.83, 297.0]
["2026-09-09T13:44:20.660304+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:44:20.660878+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:44:21.754384+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:23.189987+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:23.862730+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:24.302272+00:00", "trade", 13.8432, 100.0]
["2026-09-09T13:44:26.501361+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:44:26.501370+00:00", "trade", 13.835, 3.0]
["2026-09-09T13:44:26.562041+00:00", "trade", 13.8281, 27.0]
["2026-09-09T13:44:26.892443+00:00", "trade", 13.8438, 100.0]
["2026-09-09T13:44:27.208194+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:28.020064+00:00", "trade", 13.8386, 1.0]
["2026-09-09T13:44:28.020709+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:44:28.021456+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:28.136974+00:00", "trade", 13.83, 2511.0]
["2026-09-09T13:44:28.137500+00:00", "trade", 13.83, 10967.0]
["2026-09-09T13:44:28.137688+00:00", "trade", 13.835, 43.0]
["2026-09-09T13:44:28.137780+00:00", "trade", 13.83, 3672.0]
["2026-09-09T13:44:28.139488+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:44:28.141007+00:00", "trade", 13.835, 1.0]
["2026-09-09T13:44:28.143251+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:28.144031+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:28.153377+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:28.154084+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:28.154097+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:28.311282+00:00", "trade", 13.835, 600.0]
["2026-09-09T13:44:28.831157+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:28.832051+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:29.097472+00:00", "trade", 13.8399, 200.0]
["2026-09-09T13:44:29.097556+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:29.098234+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:29.865728+00:00", "trade", 13.8378, 100.0]
["2026-09-09T13:44:30.413910+00:00", "trade", 13.8301, 200.0]
["2026-09-09T13:44:31.414548+00:00", "trade", 13.835, 32.0]
["2026-09-09T13:44:31.785864+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:32.403060+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:32.499538+00:00", "trade", 13.8377, 10.0]
["2026-09-09T13:44:33.855247+00:00", "trade", 13.8239, 3.0]
["2026-09-09T13:44:34.048751+00:00", "trade", 13.8395, 400.0]
["2026-09-09T13:44:34.054231+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:34.079718+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:34.117034+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:34.117319+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:34.119790+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:34.120492+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:34.120593+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:44:34.168926+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:44:34.185133+00:00", "trade", 13.835, 1400.0]
["2026-09-09T13:44:34.261793+00:00", "trade", 13.835, 500.0]
["2026-09-09T13:44:34.316800+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:44:34.392399+00:00", "trade", 13.84, 12.0]
["2026-09-09T13:44:34.392422+00:00", "trade", 13.835, 12.0]
["2026-09-09T13:44:34.392514+00:00", "trade", 13.835, 8.0]
["2026-09-09T13:44:35.393222+00:00", "trade", 13.835, 22.0]
["2026-09-09T13:44:35.545830+00:00", "trade", 13.835, 234.0]
["2026-09-09T13:44:35.865886+00:00", "trade", 13.84, 293.0]
["2026-09-09T13:44:36.253155+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:36.933181+00:00", "trade", 13.8428, 100.0]
["2026-09-09T13:44:36.988188+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:44:36.991268+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:37.240321+00:00", "trade", 13.835, 300.0]
["2026-09-09T13:44:38.131752+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.264439+00:00", "trade", 13.835, 4.0]
["2026-09-09T13:44:38.654820+00:00", "trade", 13.835, 15.0]
["2026-09-09T13:44:38.729698+00:00", "trade", 13.8386, 1.0]
["2026-09-09T13:44:38.768262+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768486+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:44:38.768487+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768488+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768496+00:00", "trade", 13.84, 58.0]
["2026-09-09T13:44:38.768501+00:00", "trade", 13.84, 42.0]
["2026-09-09T13:44:38.768574+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768575+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768589+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768592+00:00", "trade", 13.84, 250.0]
["2026-09-09T13:44:38.768593+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768638+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:44:38.768640+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:38.768640+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:44:38.768640+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768641+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:44:38.768641+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768672+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768679+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768685+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:44:38.768738+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768739+00:00", "trade", 13.84, 699.0]
["2026-09-09T13:44:38.768762+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768770+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768777+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768784+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768790+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768797+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:44:38.768799+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768843+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768857+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768865+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768871+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768943+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.768984+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769008+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769036+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769044+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769102+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769111+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769159+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769194+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769234+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:44:38.769309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769630+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769754+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.769800+00:00", "trade", 13.84, 150.0]
["2026-09-09T13:44:38.770039+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.770312+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.770456+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.770766+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:38.771084+00:00", "trade", 13.845, 21.0]
["2026-09-09T13:44:38.779249+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:38.782516+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:38.791964+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:38.795927+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:44:38.808505+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:44:38.833919+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.205941+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.259535+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.260002+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.260013+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.547562+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:39.548954+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:40.520079+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:40.546601+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:40.552889+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:40.800940+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:40.901097+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.028095+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.030810+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.129218+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.129788+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.129924+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.130501+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.130832+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.153885+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.528271+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:41.528275+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:41.532047+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:41.532079+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:41.532534+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:41.532671+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.533201+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.537538+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:41.537545+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:44:41.537599+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:44:41.537599+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.537601+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:41.537606+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.537614+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.537622+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:41.537634+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:44:41.537704+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.537712+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.537719+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.537733+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538035+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538061+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538131+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538133+00:00", "trade", 13.855, 27.0]
["2026-09-09T13:44:41.538143+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538391+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538544+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.538602+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.539453+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.549769+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.668870+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:41.703820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:43.160755+00:00", "trade", 13.851, 100.0]
["2026-09-09T13:44:43.500211+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:43.614429+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:44:43.615114+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:43.754543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.170060+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.170107+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.170117+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.170462+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.821148+00:00", "trade", 13.855, 95.0]
["2026-09-09T13:44:44.821253+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:44:44.821855+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.869211+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:44.869255+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:45.522269+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:44:45.523006+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:44:45.523024+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:44:45.576491+00:00", "trade", 13.8599, 5000.0]
["2026-09-09T13:44:45.577702+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:45.684453+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:45.684461+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:45.703634+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:45.832404+00:00", "trade", 13.856, 15.0]
["2026-09-09T13:44:45.871156+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.524902+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584734+00:00", "trade", 13.85, 61.0]
["2026-09-09T13:44:46.584735+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:46.584754+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:44:46.584756+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584763+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584770+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584772+00:00", "trade", 13.85, 199.0]
["2026-09-09T13:44:46.584783+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584797+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584804+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584810+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584817+00:00", "trade", 13.85, 500.0]
["2026-09-09T13:44:46.584817+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584832+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584838+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.584870+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:46.584923+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:46.585120+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:44:46.585121+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.585146+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:44:46.585147+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:44:46.585161+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:44:46.585171+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:44:46.585213+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:44:46.585227+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585268+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585279+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585448+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585540+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585631+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585693+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585748+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585811+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.585998+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.586260+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.588029+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:46.619554+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:47.027327+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:47.585565+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:44:47.585667+00:00", "trade", 13.845, 37.0]
["2026-09-09T13:44:47.786924+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:47.787424+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:47.788756+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:48.914071+00:00", "trade", 13.8355, 38.0]
["2026-09-09T13:44:49.282676+00:00", "trade", 13.8477, 1.0]
["2026-09-09T13:44:50.076068+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:44:50.077407+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:44:50.078203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.078645+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.079224+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.083325+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:44:50.084109+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.132944+00:00", "trade", 13.845, 4.0]
["2026-09-09T13:44:50.166533+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.166995+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.171471+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.171806+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:50.437021+00:00", "trade", 13.8358, 39.0]
["2026-09-09T13:44:50.685801+00:00", "trade", 13.8356, 4.0]
["2026-09-09T13:44:52.848889+00:00", "trade", 13.8371, 33.0]
["2026-09-09T13:44:53.462761+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:53.480606+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:44:53.618449+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:44:53.618852+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:53.962662+00:00", "trade", 13.845, 1446.0]
["2026-09-09T13:44:54.738290+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:54.998614+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:55.153889+00:00", "trade", 13.8477, 30.0]
["2026-09-09T13:44:55.163111+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:44:55.163122+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:44:55.675838+00:00", "trade", 13.8362, 38.0]
["2026-09-09T13:44:56.604664+00:00", "trade", 13.8477, 11.0]
["2026-09-09T13:44:57.409459+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:57.550031+00:00", "trade", 13.8499, 11.0]
["2026-09-09T13:44:58.350663+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:58.350874+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:58.786195+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:44:59.280986+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:59.282207+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:59.282671+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:59.421536+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:59.829305+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:44:59.929516+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:00.058024+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:00.061933+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:00.062718+00:00", "trade", 13.845, 300.0]
["2026-09-09T13:45:00.063379+00:00", "trade", 13.845, 226.0]
["2026-09-09T13:45:00.458317+00:00", "trade", 13.8373, 67.0]
["2026-09-09T13:45:00.769569+00:00", "trade", 13.845, 4.0]
["2026-09-09T13:45:00.788066+00:00", "trade", 13.845, 71.0]
["2026-09-09T13:45:01.039962+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:01.041794+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.041851+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.043138+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:45:01.051158+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:45:01.099359+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100120+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100198+00:00", "trade", 13.84, 90.0]
["2026-09-09T13:45:01.100199+00:00", "trade", 13.84, 42.0]
["2026-09-09T13:45:01.100201+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:45:01.100202+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100206+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100206+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:45:01.100209+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100209+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100214+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100214+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:45:01.100230+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100234+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:01.100278+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100307+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100309+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100317+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100321+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100334+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100341+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100348+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100355+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100388+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100483+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100599+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:45:01.100600+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:01.100607+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100607+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:01.100607+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:01.100623+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100659+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100703+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100710+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100717+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100730+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.100834+00:00", "trade", 13.835, 2.0]
["2026-09-09T13:45:01.100988+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.101305+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.101906+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.106024+00:00", "trade", 13.835, 2.0]
["2026-09-09T13:45:01.111968+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.164832+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:01.530253+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034297+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:45:02.034299+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:45:02.034300+00:00", "trade", 13.84, 22.0]
["2026-09-09T13:45:02.034313+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034340+00:00", "trade", 13.84, 80.0]
["2026-09-09T13:45:02.034341+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034345+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034347+00:00", "trade", 13.84, 220.0]
["2026-09-09T13:45:02.034383+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034398+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:45:02.034403+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:45:02.034409+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034415+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034429+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034436+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034482+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034590+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034602+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034699+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034781+00:00", "trade", 13.835, 2.0]
["2026-09-09T13:45:02.034781+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034788+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:45:02.034799+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:45:02.034802+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:45:02.034802+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:45:02.034802+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034803+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034806+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034810+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:45:02.034814+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.034816+00:00", "trade", 13.84, 585.0]
["2026-09-09T13:45:02.034817+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034831+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:45:02.034831+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034832+00:00", "trade", 13.84, 285.0]
["2026-09-09T13:45:02.034850+00:00", "trade", 13.84, 138.0]
["2026-09-09T13:45:02.034855+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034859+00:00", "trade", 13.84, 262.0]
["2026-09-09T13:45:02.034859+00:00", "trade", 13.84, 423.0]
["2026-09-09T13:45:02.034864+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:45:02.034869+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034871+00:00", "trade", 13.84, 125.0]
["2026-09-09T13:45:02.034875+00:00", "trade", 13.84, 271.0]
["2026-09-09T13:45:02.034876+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034877+00:00", "trade", 13.84, 329.0]
["2026-09-09T13:45:02.034883+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034891+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034894+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:45:02.034895+00:00", "trade", 13.84, 285.0]
["2026-09-09T13:45:02.034913+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034948+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:45:02.034949+00:00", "trade", 13.84, 285.0]
["2026-09-09T13:45:02.034949+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034957+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034970+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034977+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034984+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034990+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.034997+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.035026+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:45:02.035033+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.035040+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.035052+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:02.035086+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:02.035086+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:02.035099+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:02.035106+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:02.035113+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:02.035159+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035167+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035173+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035181+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035212+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035265+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035266+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:45:02.035267+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035270+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035316+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035319+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035340+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035364+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035436+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035529+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035636+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035668+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035675+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035760+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.035824+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.036000+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.036046+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.037481+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.039921+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.044734+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.052779+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:45:02.055659+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:02.056138+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.056198+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.065751+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.324085+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.325141+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.493520+00:00", "trade", 13.8377, 115.0]
["2026-09-09T13:45:02.676793+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:02.676793+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.676873+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.677238+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.677257+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.677276+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.677431+00:00", "trade", 13.845, 12.0]
["2026-09-09T13:45:02.677696+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:02.796967+00:00", "trade", 13.8401, 332.0]
["2026-09-09T13:45:02.869124+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:03.677312+00:00", "trade", 13.845, 7.0]
["2026-09-09T13:45:04.029854+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.135019+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.135021+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.135092+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.135930+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.135941+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.136194+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.137791+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.398477+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.435264+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.435724+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.464515+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.513243+00:00", "trade", 13.8377, 200.0]
["2026-09-09T13:45:04.566512+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.588713+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:04.591244+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:05.677164+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:45:05.808063+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808064+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:05.808087+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:45:05.808088+00:00", "trade", 13.85, 230.0]
["2026-09-09T13:45:05.808093+00:00", "trade", 13.85, 70.0]
["2026-09-09T13:45:05.808095+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:45:05.808096+00:00", "trade", 13.85, 54.0]
["2026-09-09T13:45:05.808141+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808155+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808168+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808188+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808202+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808306+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808373+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808383+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808427+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808470+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:45:05.808558+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808579+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808605+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:05.808653+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:05.808655+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:45:05.808655+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:05.808656+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:45:05.808656+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:05.808659+00:00", "trade", 13.85, 93.0]
["2026-09-09T13:45:05.808734+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808742+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808749+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808757+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808765+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808773+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808911+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.808971+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:45:05.808996+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:45:05.809010+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.809072+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.809166+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.809884+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.810675+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.811244+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.811939+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.812291+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.828718+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.829173+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.834333+00:00", "trade", 13.855, 25.0]
["2026-09-09T13:45:05.842925+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.842932+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:05.842962+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:06.022054+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:06.022866+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:06.394624+00:00", "trade", 13.8389, 27.0]
["2026-09-09T13:45:06.528355+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:06.530039+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:06.555033+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:07.095844+00:00", "trade", 13.8245, 42.0]
["2026-09-09T13:45:07.097907+00:00", "trade", 13.8245, 200.0]
["2026-09-09T13:45:08.429253+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:08.440727+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:45:09.459584+00:00", "trade", 13.86, 13.0]
["2026-09-09T13:45:09.459586+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:09.459588+00:00", "trade", 13.86, 187.0]
["2026-09-09T13:45:09.459591+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459598+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459621+00:00", "trade", 13.86, 95.0]
["2026-09-09T13:45:09.459624+00:00", "trade", 13.86, 1118.0]
["2026-09-09T13:45:09.459633+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459641+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459683+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459689+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.459901+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460092+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460171+00:00", "trade", 13.86, 95.0]
["2026-09-09T13:45:09.460198+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:45:09.460199+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:45:09.460202+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460240+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460310+00:00", "trade", 13.86, 95.0]
["2026-09-09T13:45:09.460313+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460383+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.460700+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.461542+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:45:09.466435+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:45:09.468191+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.506899+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:45:09.845728+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.869339+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870263+00:00", "trade", 13.86, 29.0]
["2026-09-09T13:45:09.870264+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:09.870318+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870326+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870333+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870334+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870336+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:09.870423+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870606+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870625+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870809+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:09.870842+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870849+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870855+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870869+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.870916+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.871080+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.871194+00:00", "trade", 13.86, 99.0]
["2026-09-09T13:45:09.871295+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.874831+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.874863+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.875887+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.883119+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:09.905403+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:45:10.753435+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.753441+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.761353+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.784697+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:10.784720+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.784764+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.785403+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.871825+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.872252+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.872326+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.872358+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.873268+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.873708+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:10.877613+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:45:10.900471+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:45:11.115441+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:45:11.222203+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:11.222204+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:11.262374+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:11.262409+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:11.273923+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:11.638191+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.137033+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:12.467083+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:45:12.652682+00:00", "trade", 13.855, 176.0]
["2026-09-09T13:45:12.685483+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.685485+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:45:12.685486+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:45:12.685487+00:00", "trade", 13.85, 24.0]
["2026-09-09T13:45:12.685491+00:00", "trade", 13.85, 42.0]
["2026-09-09T13:45:12.685492+00:00", "trade", 13.85, 137.0]
["2026-09-09T13:45:12.685552+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685558+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685564+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685578+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685585+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685591+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685666+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:45:12.685780+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685857+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685878+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:45:12.685881+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.685881+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:45:12.685881+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.685882+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685883+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685885+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.685887+00:00", "trade", 13.85, 111.0]
["2026-09-09T13:45:12.685898+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.685965+00:00", "trade", 13.85, 89.0]
["2026-09-09T13:45:12.685967+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.685967+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:12.685977+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:12.685988+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:12.686000+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:12.686033+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:12.686040+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:12.686070+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.686072+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686100+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686451+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686497+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686671+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686681+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686726+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.686927+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.687028+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.687035+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.687332+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.687662+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:45:12.687700+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:12.688405+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.688493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.688789+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.691712+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:45:12.693552+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.693994+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.716830+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.717244+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.717864+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.717982+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.718458+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.719298+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:45:12.727217+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.754928+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.782546+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.898164+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.915077+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:12.969459+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:13.849556+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:13.955072+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:13.965151+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:14.032896+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:14.799410+00:00", "trade", 13.845, 1227.0]
["2026-09-09T13:45:14.800321+00:00", "trade", 13.845, 30.0]
["2026-09-09T13:45:14.800351+00:00", "trade", 13.845, 29.0]
["2026-09-09T13:45:14.800674+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:45:14.800918+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:45:14.801169+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:45:15.013406+00:00", "trade", 13.8477, 20.0]
["2026-09-09T13:45:15.027405+00:00", "trade", 13.845, 3.0]
["2026-09-09T13:45:15.030761+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:45:15.036749+00:00", "trade", 13.845, 31.0]
["2026-09-09T13:45:15.096574+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.102552+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.152960+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.197611+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.199023+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:45:15.416584+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.422480+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.457362+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.666866+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:15.795797+00:00", "trade", 13.8404, 100.0]
["2026-09-09T13:45:15.874602+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.035844+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:16.570590+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.571191+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.719690+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.786838+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.787155+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.787822+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.788001+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.788739+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:16.799834+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:17.308958+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:18.062432+00:00", "trade", 13.845, 500.0]
["2026-09-09T13:45:18.154116+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:18.927707+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.113642+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.131250+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.131311+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.131380+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:45:19.132080+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.134069+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.166084+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.166593+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.166604+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.166809+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.166981+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.167082+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.171066+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.192025+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.271504+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:19.271584+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.271643+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.271644+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:19.271645+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:19.271687+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:19.271708+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:19.271740+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:19.271760+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.271767+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.271774+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.271889+00:00", "trade", 13.84, 76.0]
["2026-09-09T13:45:19.272277+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.272283+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.272458+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.272504+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.274540+00:00", "trade", 13.835, 200.0]
["2026-09-09T13:45:19.282382+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:45:19.284537+00:00", "trade", 13.8399, 424.0]
["2026-09-09T13:45:19.298429+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.298664+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.307004+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.307502+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.307516+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.307599+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.307634+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:45:19.307969+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308014+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308061+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308440+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308491+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308523+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308913+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.308994+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:19.309059+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:45:19.662806+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:20.159126+00:00", "trade", 13.835, 5.0]
["2026-09-09T13:45:20.161760+00:00", "trade", 13.835, 5.0]
["2026-09-09T13:45:21.960605+00:00", "trade", 13.8378, 100.0]
["2026-09-09T13:45:22.041664+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:22.046629+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:22.075515+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:22.171091+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:23.851370+00:00", "trade", 13.835, 15.0]
["2026-09-09T13:45:25.029928+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:45:25.029980+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.030040+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.030695+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:45:25.031080+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:45:25.031495+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.031625+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:45:25.031685+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032173+00:00", "trade", 13.83, 331.0]
["2026-09-09T13:45:25.032175+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032195+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:45:25.032225+00:00", "trade", 13.83, 199.0]
["2026-09-09T13:45:25.032226+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032228+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:45:25.032248+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032251+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032253+00:00", "trade", 13.83, 1000.0]
["2026-09-09T13:45:25.032254+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032256+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032260+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032263+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032284+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032291+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032297+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032304+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032311+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032318+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032394+00:00", "trade", 13.83, 99.0]
["2026-09-09T13:45:25.032395+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032396+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032493+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032513+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032521+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032539+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032554+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032601+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032639+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:45:25.032640+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:45:25.032649+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.032680+00:00", "trade", 13.83, 1000.0]
["2026-09-09T13:45:25.032682+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.032696+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032697+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032704+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.032723+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.032751+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.032771+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032777+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032787+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032813+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032826+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032834+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032875+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032931+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032933+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032935+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.032936+00:00", "trade", 13.83, 400.0]
["2026-09-09T13:45:25.032942+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032943+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.032944+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.032958+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.033014+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033029+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.033059+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.033064+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.033065+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.033074+00:00", "trade", 13.83, 23.0]
["2026-09-09T13:45:25.033082+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033123+00:00", "trade", 13.83, 18.0]
["2026-09-09T13:45:25.033123+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.033126+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033271+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033287+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033294+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033318+00:00", "trade", 13.83, 120.0]
["2026-09-09T13:45:25.033377+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033431+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033438+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033452+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033510+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033594+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033608+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033768+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033996+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.033997+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.034048+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.034502+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.034657+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.035709+00:00", "trade", 13.83, 8.0]
["2026-09-09T13:45:25.035813+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.036238+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:45:25.036363+00:00", "trade", 13.829, 729.0]
["2026-09-09T13:45:25.036455+00:00", "trade", 13.83, 800.0]
["2026-09-09T13:45:25.037204+00:00", "trade", 13.83, 89.0]
["2026-09-09T13:45:25.037205+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.037208+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.037480+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.037549+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.037578+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:45:25.037594+00:00", "trade", 13.83, 117.0]
["2026-09-09T13:45:25.037595+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.037596+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:45:25.037650+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:45:25.037673+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.037679+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.037686+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.037700+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.037715+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.037925+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.038297+00:00", "trade", 13.83, 80.0]
["2026-09-09T13:45:25.039078+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.039854+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.040447+00:00", "trade", 13.83, 7.0]
["2026-09-09T13:45:25.042149+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.042963+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.043104+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.043150+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.043335+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.043457+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.043692+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.055898+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061416+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:45:25.061419+00:00", "trade", 13.84, 14.0]
["2026-09-09T13:45:25.061420+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061422+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061492+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:45:25.061494+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:45:25.061494+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061495+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:45:25.061497+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061499+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061501+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061537+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061551+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061560+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061574+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061579+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.061580+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061587+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061602+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:45:25.061606+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:45:25.061608+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:45:25.061611+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:45:25.061686+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.061983+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.065446+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.066441+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.069481+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.069488+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.069495+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.072535+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.076168+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.087120+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.087141+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:45:25.087215+00:00", "trade", 13.84, 92.0]
["2026-09-09T13:45:25.087216+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.087237+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.087238+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.087240+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087288+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087310+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087456+00:00", "trade", 13.84, 115.0]
["2026-09-09T13:45:25.087612+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087655+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087688+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087716+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087826+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087882+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.087913+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.088083+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.088110+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.088276+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:45:25.089493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.091208+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.092624+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.092789+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:45:25.092790+00:00", "trade", 13.84, 112.0]
["2026-09-09T13:45:25.092791+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092793+00:00", "trade", 13.84, 226.0]
["2026-09-09T13:45:25.092886+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092893+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092894+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092898+00:00", "trade", 13.84, 29.0]
["2026-09-09T13:45:25.092932+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092945+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.092983+00:00", "trade", 13.845, 129.0]
["2026-09-09T13:45:25.093146+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:45:25.093203+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:45:25.093214+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093214+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:45:25.093218+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:25.093223+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093230+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093233+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:45:25.093238+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:25.093239+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093239+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:45:25.093242+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093242+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093242+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:45:25.093243+00:00", "trade", 13.84, 33.0]
["2026-09-09T13:45:25.093245+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093249+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:45:25.093250+00:00", "trade", 13.84, 145.0]
["2026-09-09T13:45:25.093250+00:00", "trade", 13.84, 55.0]
["2026-09-09T13:45:25.093257+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093265+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093277+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093284+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093302+00:00", "trade", 13.84, 24.0]
["2026-09-09T13:45:25.093320+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:45:25.093326+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093327+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093328+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:45:25.093328+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093335+00:00", "trade", 13.84, 70.0]
["2026-09-09T13:45:25.093335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093336+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093343+00:00", "trade", 13.84, 151.0]
["2026-09-09T13:45:25.093343+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:45:25.093343+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093349+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093350+00:00", "trade", 13.84, 17.0]
["2026-09-09T13:45:25.093356+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093363+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093377+00:00", "trade", 13.84, 71.0]
["2026-09-09T13:45:25.093394+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093405+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:45:25.093407+00:00", "trade", 13.84, 71.0]
["2026-09-09T13:45:25.093408+00:00", "trade", 13.84, 77.0]
["2026-09-09T13:45:25.093438+00:00", "trade", 13.84, 89.0]
["2026-09-09T13:45:25.093439+00:00", "trade", 13.84, 111.0]
["2026-09-09T13:45:25.093591+00:00", "trade", 13.84, 123.0]
["2026-09-09T13:45:25.093592+00:00", "trade", 13.84, 77.0]
["2026-09-09T13:45:25.093643+00:00", "trade", 13.84, 123.0]
["2026-09-09T13:45:25.093673+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093686+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093695+00:00", "trade", 13.845, 71.0]
["2026-09-09T13:45:25.093696+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093712+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093726+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093730+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093763+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093800+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093826+00:00", "trade", 13.84, 28.0]
["2026-09-09T13:45:25.093873+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.093966+00:00", "trade", 13.84, 23.0]
["2026-09-09T13:45:25.094015+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094025+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:45:25.094046+00:00", "trade", 13.84, 145.0]
["2026-09-09T13:45:25.094047+00:00", "trade", 13.84, 55.0]
["2026-09-09T13:45:25.094047+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094436+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094761+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094805+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094856+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094884+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.094896+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.095247+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.095405+00:00", "trade", 13.845, 1400.0]
["2026-09-09T13:45:25.095462+00:00", "trade", 13.845, 130.0]
["2026-09-09T13:45:25.098476+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.098485+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.101003+00:00", "trade", 13.845, 70.0]
["2026-09-09T13:45:25.126239+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:45:25.126240+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:45:25.126275+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.126279+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.126280+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.126282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126289+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126296+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126302+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126316+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126330+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126336+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126344+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126351+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126353+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:45:25.126358+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126405+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126519+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126526+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126534+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126540+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126547+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:25.126553+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:25.126560+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:25.126567+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:25.126573+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:25.126587+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:25.126588+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.126590+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:45:25.126590+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:45:25.126591+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:45:25.126591+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126593+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126595+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.126600+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126789+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126796+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126815+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126823+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126887+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.126983+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.127020+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:25.127021+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:45:25.127021+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:45:25.127023+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.127036+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.127043+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.127078+00:00", "trade", 13.85, 11.0]
["2026-09-09T13:45:25.127083+00:00", "trade", 13.85, 6.0]
["2026-09-09T13:45:25.127086+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.127092+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.128347+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.130342+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.143836+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.143929+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.144266+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.147200+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:25.147660+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.149202+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.157555+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.157582+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.160009+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.250657+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.251140+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.277772+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.356471+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:25.392671+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.465807+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.704864+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.705810+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.742225+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:45:25.743003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:25.781591+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:26.310425+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:26.311916+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:26.323005+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:26.422316+00:00", "trade", 13.85, 40.0]
["2026-09-09T13:45:26.496948+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:26.787856+00:00", "trade", 13.855, 25.0]
["2026-09-09T13:45:28.579537+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:28.670618+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:45:28.670975+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:28.671408+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:28.671487+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:28.672394+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236479+00:00", "trade", 13.85, 84.0]
["2026-09-09T13:45:29.236481+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236482+00:00", "trade", 13.85, 319.0]
["2026-09-09T13:45:29.236489+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236500+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:45:29.236507+00:00", "trade", 13.85, 199.0]
["2026-09-09T13:45:29.236508+00:00", "trade", 13.85, 203.0]
["2026-09-09T13:45:29.236512+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:29.236526+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236533+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236539+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236841+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:29.236844+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.236887+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.236958+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.236964+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.237003+00:00", "trade", 13.85, 88.0]
["2026-09-09T13:45:29.237076+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:29.237077+00:00", "trade", 13.85, 12.0]
["2026-09-09T13:45:29.237092+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.237100+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.237106+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237120+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.237129+00:00", "trade", 13.85, 88.0]
["2026-09-09T13:45:29.237131+00:00", "trade", 13.85, 9.0]
["2026-09-09T13:45:29.237136+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237163+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237197+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237204+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237238+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:29.237255+00:00", "trade", 13.85, 91.0]
["2026-09-09T13:45:29.237273+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237280+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:29.237282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:29.237287+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237308+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237322+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237343+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237345+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237444+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.237549+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.237641+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237761+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:29.237762+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:45:29.237782+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.238015+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.238117+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.238258+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.239570+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.242292+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.242422+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.242461+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:29.242685+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.242970+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:29.243145+00:00", "trade", 13.85, 150.0]
["2026-09-09T13:45:29.550942+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.285119+00:00", "trade", 13.855, 210.0]
["2026-09-09T13:45:30.286451+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.287368+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.287380+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.287640+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.296797+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.377024+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:30.627609+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:30.863866+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:30.864810+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045276+00:00", "trade", 13.86, 39.0]
["2026-09-09T13:45:31.045295+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045302+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045310+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045318+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045324+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045332+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045358+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045361+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045361+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045378+00:00", "trade", 13.86, 30.0]
["2026-09-09T13:45:31.045443+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:45:31.045626+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045633+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045640+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045647+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045676+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045700+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:45:31.045703+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045703+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:45:31.045703+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045703+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:31.045706+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:45:31.045747+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:31.045748+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:31.045767+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045805+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045812+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045822+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045822+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045836+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.045844+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046110+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046165+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046239+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046275+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046293+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046344+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046475+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:45:31.046590+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046622+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.046797+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.047070+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.047080+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.047098+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:45:31.047341+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.047483+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.050437+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.050841+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.051988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.055759+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.056052+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057396+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057883+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:45:31.057902+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057910+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057917+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057924+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057932+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057939+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.057951+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.058247+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:45:31.058261+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.058262+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:45:31.061909+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.062350+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.062905+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.078512+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.078538+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.078545+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.295434+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:31.620350+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:45:32.013242+00:00", "trade", 13.835, 24.0]
["2026-09-09T13:45:32.014577+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:32.029914+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:32.267169+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:33.039112+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:33.039133+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:33.039213+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:33.039214+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:33.039283+00:00", "trade", 13.87, 120.0]
["2026-09-09T13:45:33.039316+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:45:33.039318+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:33.039342+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:33.039370+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:33.039376+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:33.039380+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039413+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039419+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039426+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039583+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:45:33.039787+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039897+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.039999+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040020+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040061+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040241+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040401+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.040626+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.041319+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.042084+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.042303+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.043735+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.049334+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.049390+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.049786+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.049854+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.051013+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.051498+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.051647+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.060985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.071333+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:45:33.071660+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:45:33.071784+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:45:33.071807+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:45:33.071850+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.072323+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.072455+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:45:33.072492+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.072808+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.072950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073283+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073294+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073300+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073312+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073768+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073778+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073785+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.073805+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.074204+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.074257+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.074266+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.074745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.074775+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075213+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075230+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075242+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075263+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075704+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075714+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075723+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.075745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076192+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076203+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076217+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076229+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076674+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076684+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076727+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.076746+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077153+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077163+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077186+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077206+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077632+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077642+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077653+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.077674+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078123+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078132+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078157+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078602+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078612+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.078618+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.079090+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.079104+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.079592+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.079599+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.080076+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.080086+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.080562+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.080569+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.081052+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.081503+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.081535+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.081966+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.082022+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.082431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.082504+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.082894+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.082985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.083363+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.083469+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.083822+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.083945+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.084281+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.084428+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.084761+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.084911+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.085223+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.085381+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.085390+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.085863+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.085873+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.086351+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.086361+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.086834+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.086841+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.087318+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.087327+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.087803+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.087810+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.088291+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.088744+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.088770+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.089206+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.089247+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.089253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.089721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.089729+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.090229+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.090677+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.129141+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.148897+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.251350+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:33.619377+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:34.001254+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:34.130220+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:34.655255+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.103177+00:00", "trade", 13.8457, 80.0]
["2026-09-09T13:45:35.162826+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:45:35.164316+00:00", "trade", 13.87, 109.0]
["2026-09-09T13:45:35.164318+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:45:35.164319+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:45:35.164352+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:45:35.164384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164387+00:00", "trade", 13.87, 199.0]
["2026-09-09T13:45:35.164391+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164397+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164533+00:00", "trade", 13.87, 35.0]
["2026-09-09T13:45:35.164534+00:00", "trade", 13.87, 65.0]
["2026-09-09T13:45:35.164614+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164728+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164737+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164747+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164770+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164781+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164787+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:45:35.164788+00:00", "trade", 13.87, 74.0]
["2026-09-09T13:45:35.164788+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164790+00:00", "trade", 13.87, 38.0]
["2026-09-09T13:45:35.164791+00:00", "trade", 13.87, 80.0]
["2026-09-09T13:45:35.164826+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.164831+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.164842+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:45:35.164843+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.164901+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.164922+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:45:35.164953+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.164956+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.164980+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:45:35.165045+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.165078+00:00", "trade", 13.875, 80.0]
["2026-09-09T13:45:35.165125+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.165127+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.165166+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.165178+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.165226+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.165239+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:45:35.165239+00:00", "trade", 13.87, 26.0]
["2026-09-09T13:45:35.165358+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.165534+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.165674+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.165777+00:00", "trade", 13.87, 105.0]
["2026-09-09T13:45:35.165777+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.165822+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.165826+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.165864+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.165878+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.165882+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.165968+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.166180+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.166297+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.166349+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.166380+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:35.166563+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.166577+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.166627+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.166672+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:35.166761+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.166840+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.166995+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.166998+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:45:35.166999+00:00", "trade", 13.87, 14.0]
["2026-09-09T13:45:35.167274+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:45:35.167502+00:00", "trade", 13.87, 105.0]
["2026-09-09T13:45:35.167503+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167508+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167580+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167680+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167686+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167817+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.167819+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167820+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.167820+00:00", "trade", 13.87, 44.0]
["2026-09-09T13:45:35.167820+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:45:35.167823+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:45:35.167875+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.167916+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.167970+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.168138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.168934+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.169033+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.172089+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.172774+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.177335+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:35.181810+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.199985+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.200482+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.200888+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.204376+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.204819+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.308578+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.309127+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.405798+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:45:35.689399+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:35.689887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:36.165782+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:36.165789+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:36.165805+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:45:36.165806+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:45:36.165925+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:36.165955+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:45:36.165974+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:36.165988+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:45:36.165996+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166011+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166022+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166134+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166136+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166221+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:45:36.166246+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166368+00:00", "trade", 13.87, 56.0]
["2026-09-09T13:45:36.166369+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166378+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166471+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166578+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166749+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166782+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.166816+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.167017+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.168996+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.169432+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.170921+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.174711+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.177096+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.179016+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.366222+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.366705+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.366976+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.366993+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.367007+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.367138+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.367150+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.367276+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:36.367464+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:36.368064+00:00", "trade", 13.86, 21.0]
["2026-09-09T13:45:36.368356+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:36.368846+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.369871+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.370365+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:36.370416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.387566+00:00", "trade", 13.86, 150.0]
["2026-09-09T13:45:36.585703+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:36.586199+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:37.324013+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:45:37.392984+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:45:37.576732+00:00", "trade", 13.865, 8.0]
["2026-09-09T13:45:37.726328+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:37.726414+00:00", "trade", 13.86, 36.0]
["2026-09-09T13:45:37.726441+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:37.726443+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:37.726792+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.726803+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.726864+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.727065+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.727381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.729125+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:45:37.729186+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.735740+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.736379+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:37.736692+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.737162+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.737175+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.737318+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.737457+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.737821+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.738278+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.738285+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:37.761185+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:37.761521+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:37.761644+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:37.761652+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:37.761667+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:37.801086+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:45:37.843960+00:00", "trade", 13.846, 20.0]
["2026-09-09T13:45:38.016341+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.056576+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.058122+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.108021+00:00", "trade", 13.8446, 25.0]
["2026-09-09T13:45:38.357648+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.357658+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.377027+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:38.377029+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:38.377340+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:45:38.377341+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:38.377430+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:38.378821+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:38.379592+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:38.715780+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.716225+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.716261+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.716274+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.716531+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.730551+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:38.731314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:38.926098+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.926549+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.926585+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.926852+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:38.931183+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.163496+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.250957+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.356440+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360135+00:00", "trade", 13.85, 22.0]
["2026-09-09T13:45:39.360188+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360412+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360556+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360610+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360638+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360650+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.360757+00:00", "trade", 13.85, 88.0]
["2026-09-09T13:45:39.360757+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360758+00:00", "trade", 13.85, 54.0]
["2026-09-09T13:45:39.360762+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360764+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.360793+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360800+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.360825+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:39.360827+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:39.360879+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:39.360913+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:39.360997+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361254+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361283+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361290+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361296+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361378+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:45:39.361390+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361421+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361442+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361446+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361450+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361457+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361463+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361470+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361477+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361483+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361507+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361518+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361525+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361532+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361538+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361560+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361583+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361616+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361817+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361855+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.361867+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.362075+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.362587+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.363049+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.365799+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.366932+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.371886+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.373066+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.381183+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.381282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.381292+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.381333+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.386881+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.410603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.411057+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.483011+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.483504+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.489727+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.662902+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:39.662904+00:00", "trade", 13.85, 38.0]
["2026-09-09T13:45:39.662969+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.663332+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.663578+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.663601+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.663749+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.663760+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.663814+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:39.664085+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.664087+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:39.664147+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:39.664155+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664177+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664223+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:45:39.664224+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:39.664229+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664242+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664264+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664270+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664277+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664284+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664291+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664498+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664520+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664533+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664571+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664577+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664624+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664630+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664660+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664800+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664889+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664958+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.664976+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.668248+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.669465+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.670203+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.670649+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.674566+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:39.695668+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:40.036829+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:40.037325+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:40.037577+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:40.048901+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:40.815609+00:00", "trade", 13.8499, 10.0]
["2026-09-09T13:45:40.885244+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:41.972522+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:45:41.972527+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:42.344785+00:00", "trade", 13.845, 5.0]
["2026-09-09T13:45:42.625703+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:42.924256+00:00", "trade", 13.8457, 4.0]
["2026-09-09T13:45:44.599011+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:44.767462+00:00", "trade", 13.8477, 5.0]
["2026-09-09T13:45:47.104922+00:00", "trade", 13.8497, 2000.0]
["2026-09-09T13:45:47.105689+00:00", "trade", 13.845, 387.0]
["2026-09-09T13:45:47.105773+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:47.105824+00:00", "trade", 13.85, 263.0]
["2026-09-09T13:45:47.105827+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:45:47.105880+00:00", "trade", 13.85, 37.0]
["2026-09-09T13:45:47.105961+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:47.105978+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:47.106005+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:45:47.106026+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106033+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106259+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:45:47.106260+00:00", "trade", 13.86, 22.0]
["2026-09-09T13:45:47.106282+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106292+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106434+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106439+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106482+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106525+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106593+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.106622+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.106672+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106748+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106821+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106898+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.106931+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:45:47.106970+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:45:47.107115+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.107149+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.107421+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.107428+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.107811+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.108035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.108199+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.109582+00:00", "trade", 13.85, 11.0]
["2026-09-09T13:45:47.143022+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.151449+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:45:47.153358+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.159032+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:45:47.159067+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.159074+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.159147+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.159154+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:45:47.159186+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:45:47.159186+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.159197+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:45:47.159203+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:45:47.159211+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.159218+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.159238+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159252+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159259+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159266+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159272+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159652+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159744+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.159991+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.160448+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.160911+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.164091+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.180315+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.193081+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.197175+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.203045+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.203303+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.203622+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.205802+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.213288+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.342446+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.738096+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.738552+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.738572+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:47.738893+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.740168+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.740461+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.740780+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.740792+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.740931+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.746462+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.786382+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.787314+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.787407+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.787855+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.787886+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.788314+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.788764+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:47.796338+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.016165+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.016323+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:48.016614+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:48.016641+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:48.016752+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.021985+00:00", "trade", 13.858, 1.0]
["2026-09-09T13:45:48.035561+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.036675+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:48.037151+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:45:48.037450+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.141486+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.212425+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.212934+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.213667+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.213774+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.215471+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.217038+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.247209+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.419519+00:00", "trade", 13.8577, 1.0]
["2026-09-09T13:45:48.495838+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.522122+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.725607+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:45:48.816401+00:00", "trade", 13.8525, 50.0]
["2026-09-09T13:45:48.817566+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.989573+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.990120+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.990576+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.990840+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:48.999498+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:49.007565+00:00", "trade", 13.855, 800.0]
["2026-09-09T13:45:49.323828+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:49.324107+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:49.324123+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:49.328188+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:49.328383+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:49.328751+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:50.407717+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:50.408706+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:50.409384+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:50.485862+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:50.592182+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:50.720728+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:51.739826+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:51.741556+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:51.822172+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:51.926593+00:00", "trade", 13.8345, 200.0]
["2026-09-09T13:45:52.045955+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:52.046174+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:52.063602+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:52.397643+00:00", "trade", 13.8453, 1.0]
["2026-09-09T13:45:53.304311+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:53.304396+00:00", "trade", 13.85, 33.0]
["2026-09-09T13:45:53.305069+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:53.981213+00:00", "trade", 13.8462, 30.0]
["2026-09-09T13:45:54.034868+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.035213+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.361442+00:00", "trade", 13.8586, 1.0]
["2026-09-09T13:45:54.415480+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:54.612025+00:00", "trade", 13.855, 50.0]
["2026-09-09T13:45:54.729488+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:54.729489+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729495+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729502+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729508+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729513+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:54.729521+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:54.729521+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729534+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729545+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729608+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:54.729615+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:54.729737+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:54.729738+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:45:54.729852+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:45:54.729888+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729908+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729913+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:45:54.729936+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.729939+00:00", "trade", 13.85, 98.0]
["2026-09-09T13:45:54.730002+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.730089+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.730297+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.730308+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.730588+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.730778+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.731846+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.738032+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.757365+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.758176+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.758226+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.758280+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.758617+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.758635+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.763542+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:54.830285+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:55.103825+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:55.104720+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:55.617360+00:00", "trade", 13.8409, 9.0]
["2026-09-09T13:45:56.066141+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.067475+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.076050+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.104270+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.104728+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.223988+00:00", "trade", 13.856, 15.0]
["2026-09-09T13:45:56.852207+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:56.854850+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:57.242449+00:00", "trade", 13.856, 1445.0]
["2026-09-09T13:45:57.243243+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:57.486778+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:57.508742+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:57.509575+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:57.511902+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:57.659476+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:57.676831+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:45:58.073663+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:58.073975+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:45:58.677590+00:00", "trade", 13.8441, 200.0]
["2026-09-09T13:45:58.796694+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:45:59.256440+00:00", "trade", 13.8343, 100.0]
["2026-09-09T13:45:59.267883+00:00", "trade", 13.855, 14.0]
["2026-09-09T13:45:59.273024+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:01.098425+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:01.101047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:01.828954+00:00", "trade", 13.856, 50.0]
["2026-09-09T13:46:02.081002+00:00", "trade", 13.855, 566.0]
["2026-09-09T13:46:02.101499+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:02.101593+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:02.101685+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:02.101774+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:02.101868+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:46:02.101957+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:02.102039+00:00", "trade", 13.86, 507.0]
["2026-09-09T13:46:03.538960+00:00", "trade", 13.8429, 25.0]
["2026-09-09T13:46:04.711701+00:00", "trade", 13.8577, 50.0]
["2026-09-09T13:46:05.870088+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:06.491106+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:46:06.491896+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:06.572935+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:06.573820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:07.197789+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:07.348349+00:00", "trade", 13.8573, 500.0]
["2026-09-09T13:46:07.494791+00:00", "trade", 13.834, 1.0]
["2026-09-09T13:46:07.570638+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:46:08.053963+00:00", "trade", 13.858, 1.0]
["2026-09-09T13:46:08.251453+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.461004+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:46:08.519604+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:08.519638+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519639+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:46:08.519684+00:00", "trade", 13.86, 226.0]
["2026-09-09T13:46:08.519703+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519710+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519716+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519730+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519961+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.519972+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520057+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520071+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520085+00:00", "trade", 13.86, 140.0]
["2026-09-09T13:46:08.520086+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:08.520093+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520220+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:46:08.520221+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520262+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520434+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520563+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:08.520564+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.520659+00:00", "trade", 13.86, 13.0]
["2026-09-09T13:46:08.521549+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:46:08.523711+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.524155+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.524708+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.525364+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:46:08.531511+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:08.536835+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:09.132706+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.132767+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:46:09.133346+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.143640+00:00", "trade", 13.8545, 637.0]
["2026-09-09T13:46:09.337931+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.338796+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.561547+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.562163+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:46:09.562346+00:00", "trade", 13.855, 272.0]
["2026-09-09T13:46:09.562763+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:09.562770+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:46:09.562786+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:09.562799+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:46:09.562863+00:00", "trade", 13.86, 64.0]
["2026-09-09T13:46:09.562866+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:46:09.562866+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:46:09.562866+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.562873+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.562916+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.562950+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.562957+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.562963+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563154+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563303+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563394+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563467+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:46:09.563693+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563708+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.563743+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.565947+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.567833+00:00", "trade", 13.86, 9.0]
["2026-09-09T13:46:09.568587+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.575506+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:46:09.576226+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.602642+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.636537+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.660310+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.669132+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.669476+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.669953+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.679087+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.737244+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:09.974519+00:00", "trade", 13.8454, 100.0]
["2026-09-09T13:46:09.975289+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:10.026901+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:10.277049+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:10.770281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:11.093962+00:00", "trade", 13.8471, 18.0]
["2026-09-09T13:46:11.095138+00:00", "trade", 13.8471, 6.0]
["2026-09-09T13:46:11.889983+00:00", "trade", 13.865, 20.0]
["2026-09-09T13:46:12.293518+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:12.446653+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:46:12.533339+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:13.037518+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:46:13.038516+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:46:13.072101+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:46:13.072155+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:46:14.767797+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:14.768294+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:14.768356+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:14.909325+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:14.952345+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:15.382913+00:00", "trade", 13.865, 60.0]
["2026-09-09T13:46:15.885168+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:15.939847+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:16.036857+00:00", "trade", 13.865, 6.0]
["2026-09-09T13:46:16.170251+00:00", "trade", 13.8545, 32.0]
["2026-09-09T13:46:17.665117+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:46:17.676453+00:00", "trade", 13.86, 28.0]
["2026-09-09T13:46:18.008369+00:00", "trade", 13.865, 1082.0]
["2026-09-09T13:46:18.536358+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:18.536376+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:18.641519+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:18.958303+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:46:19.486985+00:00", "trade", 13.8481, 38.0]
["2026-09-09T13:46:19.611732+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:19.631431+00:00", "trade", 13.862, 1.0]
["2026-09-09T13:46:20.117013+00:00", "trade", 13.8419, 100.0]
["2026-09-09T13:46:20.604937+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:20.605153+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:20.605383+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:20.773281+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:20.773331+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:21.070933+00:00", "trade", 13.8672, 1.0]
["2026-09-09T13:46:21.497757+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:21.498255+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:22.442892+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.442942+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.443169+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.443334+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.443354+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.443515+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.443880+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.446974+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.495333+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.579715+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.580189+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.773405+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:22.783338+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:23.429348+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:23.603294+00:00", "trade", 13.8677, 72.0]
["2026-09-09T13:46:23.603305+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:46:24.182270+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:24.182461+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.182910+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.182917+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.182944+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.182955+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:24.183430+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.183437+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.183882+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:24.183904+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:24.287650+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:24.290860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:24.415184+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.299302+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:25.300225+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.301057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.301500+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.549760+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:25.550261+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.550667+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:25.551459+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.551915+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.568435+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:25.568559+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:26.115791+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.115930+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.116277+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.116626+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.118668+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.519381+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:46:26.689803+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.691297+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.691417+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.691890+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.692033+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.692364+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.692498+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.692845+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.692961+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.693317+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.693417+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.693787+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.693874+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.694259+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.694336+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.694729+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.694795+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.695202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.699725+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:26.753102+00:00", "trade", 13.8455, 1.0]
["2026-09-09T13:46:26.753201+00:00", "trade", 13.8336, 100.0]
["2026-09-09T13:46:27.083860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:27.093721+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:27.098980+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:27.282273+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.282562+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.282644+00:00", "trade", 13.86, 227.0]
["2026-09-09T13:46:27.282670+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:46:27.282722+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.282736+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.282799+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:27.283403+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.283876+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.284506+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:27.422666+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:46:28.793869+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.794002+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.794395+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.794404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.795091+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.795775+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.826023+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.826304+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940820+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.940865+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940872+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940879+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940904+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940912+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940920+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:46:28.940920+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.940920+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.940921+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:46:28.940935+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.941004+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:46:28.941006+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.941006+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.941006+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:46:28.941027+00:00", "trade", 13.87, 13.0]
["2026-09-09T13:46:28.941057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.941095+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.941158+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:46:28.941167+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:46:28.941239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941288+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941397+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941406+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941443+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941640+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941671+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941732+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941850+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.941915+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.942064+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.942172+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.942897+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:46:28.943058+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:46:28.943648+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.943821+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.943858+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.943868+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.945500+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.945664+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.945848+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.946144+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.946631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.977487+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.977494+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.977898+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.978406+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.978417+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.978801+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.978822+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:28.987847+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.011155+00:00", "trade", 13.875, 10.0]
["2026-09-09T13:46:29.078820+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.151561+00:00", "trade", 13.875, 200.0]
["2026-09-09T13:46:29.156256+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.308611+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:46:29.536161+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.634473+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.637914+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.637932+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.638121+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:29.715802+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.016799+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030185+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:46:30.030224+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:46:30.030271+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030284+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030291+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030465+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030472+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030478+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030503+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:46:30.030505+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030572+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030683+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030691+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030711+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030785+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030789+00:00", "trade", 13.88, 140.0]
["2026-09-09T13:46:30.030791+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:30.030791+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:46:30.030791+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030810+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:46:30.030812+00:00", "trade", 13.88, 400.0]
["2026-09-09T13:46:30.030858+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:30.030860+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:30.030862+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:30.030864+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:46:30.030867+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:30.030936+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:30.030936+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.030943+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.030950+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.030957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031203+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031348+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031480+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.031739+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.032183+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.035225+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.035343+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.035678+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.066166+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.323121+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:30.525156+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:31.405300+00:00", "trade", 13.886, 15.0]
["2026-09-09T13:46:31.574572+00:00", "trade", 13.8801, 20.0]
["2026-09-09T13:46:32.670490+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:46:32.670563+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670565+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:46:32.670565+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670566+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670569+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670603+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670617+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670624+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670640+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670651+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670697+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670697+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670705+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670746+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670756+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670760+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670873+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:46:32.670876+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.670876+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:46:32.670884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.670897+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:32.670905+00:00", "trade", 13.88, 89.0]
["2026-09-09T13:46:32.670918+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:32.670926+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.670948+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.670962+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.670968+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.670976+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.671000+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:46:32.671003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.671005+00:00", "trade", 13.88, 98.0]
["2026-09-09T13:46:32.671006+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:46:32.671007+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:46:32.671009+00:00", "trade", 13.88, 94.0]
["2026-09-09T13:46:32.671010+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.671014+00:00", "trade", 13.88, 141.0]
["2026-09-09T13:46:32.671023+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.671029+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:46:32.671036+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:32.671041+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:46:32.671050+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671058+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671059+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:46:32.671060+00:00", "trade", 13.88, 233.0]
["2026-09-09T13:46:32.671061+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671062+00:00", "trade", 13.88, 54.0]
["2026-09-09T13:46:32.671065+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671071+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671104+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671125+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671158+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671245+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671316+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671345+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.671355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671360+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671424+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671489+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671516+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671561+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671600+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671608+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671615+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671645+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671707+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:46:32.671707+00:00", "trade", 13.88, 98.0]
["2026-09-09T13:46:32.671708+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:46:32.671709+00:00", "trade", 13.88, 89.0]
["2026-09-09T13:46:32.671840+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:46:32.671851+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.671852+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671893+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671903+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671906+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:32.671910+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671924+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671931+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671939+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.671945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672025+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672246+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672253+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672256+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672259+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.672269+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.673424+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.673869+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.675728+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.678389+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.691801+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.705711+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.771880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.771910+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.772311+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.889830+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:32.932754+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:33.671835+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:46:34.647087+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:46:35.770754+00:00", "trade", 13.881, 100.0]
["2026-09-09T13:46:36.818659+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:46:37.105728+00:00", "trade", 13.866, 26.0]
["2026-09-09T13:46:37.851451+00:00", "trade", 13.8462, 1.0]
["2026-09-09T13:46:39.428524+00:00", "trade", 13.8877, 2.0]
["2026-09-09T13:46:39.428881+00:00", "trade", 13.8877, 1.0]
["2026-09-09T13:46:40.223101+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:46:40.938624+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:40.938669+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052004+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:46:41.052004+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:46:41.052006+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052008+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052044+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052051+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052058+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052072+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052080+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052086+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052093+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052099+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052105+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052126+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052225+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052242+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052253+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052261+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052278+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:46:41.052281+00:00", "trade", 13.89, 60.0]
["2026-09-09T13:46:41.052290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052399+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052482+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052489+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052508+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052533+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052549+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052563+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:41.052578+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:46:41.052580+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:46:41.052580+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:46:41.052580+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052581+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:41.052583+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:41.052584+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052587+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052593+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:41.052650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052665+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052671+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052678+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052883+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052905+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.052944+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052944+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052945+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:46:41.052945+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:41.052971+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.053074+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:46:41.053085+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.053217+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:46:41.053249+00:00", "trade", 13.895, 255.0]
["2026-09-09T13:46:41.053559+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.054748+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.055005+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.055425+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.056523+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.084760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.085158+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.195383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:46:41.937336+00:00", "trade", 13.8246, 56.0]
["2026-09-09T13:46:41.995518+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:46:43.210487+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:43.210512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.210641+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:46:43.210698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.210705+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.210729+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.210924+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:46:43.210930+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.211808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.215969+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.234119+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.234207+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:43.240694+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:43.252721+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.252774+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.252821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.253149+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.253162+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.253201+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.253619+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.255145+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.255329+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.265307+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.286907+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.417028+00:00", "trade", 13.885, 122.0]
["2026-09-09T13:46:43.808703+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:43.951870+00:00", "trade", 13.8801, 15.0]
["2026-09-09T13:46:43.952651+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:45.086601+00:00", "trade", 13.885, 6.0]
["2026-09-09T13:46:45.999734+00:00", "trade", 13.8897, 300.0]
["2026-09-09T13:46:46.000348+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.000817+00:00", "trade", 13.885, 13.0]
["2026-09-09T13:46:46.000874+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.001014+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.001044+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.001212+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:46:46.001551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.001607+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.002078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.010302+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.295850+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.616128+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.634664+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.634977+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.635976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:46.644835+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:47.340064+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:47.341045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:47.341503+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:47.349987+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:47.704350+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:48.659187+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:49.919679+00:00", "trade", 13.846, 2.0]
["2026-09-09T13:46:50.230032+00:00", "trade", 13.8899, 250.0]
["2026-09-09T13:46:50.264988+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:46:50.426016+00:00", "trade", 13.89, 1080.0]
["2026-09-09T13:46:50.438529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:50.443045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:50.568896+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:46:50.636944+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:50.637451+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:51.043536+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:51.147975+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:51.211380+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:51.245514+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:46:51.425584+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:51.542586+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.314055+00:00", "trade", 13.8899, 100.0]
["2026-09-09T13:46:52.429530+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.636409+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.715887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.742319+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.742514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.742652+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.742664+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.742895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.743166+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:52.843540+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:53.034393+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:53.233336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:53.924322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:53.938558+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:46:54.311495+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:54.366406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:54.437741+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:54.609267+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:54.713135+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:55.036494+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:55.943269+00:00", "trade", 13.885, 130.0]
["2026-09-09T13:46:56.259010+00:00", "trade", 13.8715, 6.0]
["2026-09-09T13:46:56.259925+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:56.260491+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:56.439897+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:56.439929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:56.660641+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:57.437910+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:57.566052+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:58.401140+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:58.728915+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:58.859397+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:59.006219+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:59.113577+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:46:59.755345+00:00", "trade", 13.8732, 2.0]
["2026-09-09T13:46:59.867298+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:00.020503+00:00", "trade", 13.8523, 1.0]
["2026-09-09T13:47:00.528287+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:00.573398+00:00", "trade", 13.885, 290.0]
["2026-09-09T13:47:01.078562+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:47:01.228788+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:01.761490+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:47:02.359554+00:00", "trade", 13.8457, 2.0]
["2026-09-09T13:47:02.732551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:02.752963+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:02.870261+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:02.920944+00:00", "trade", 13.8805, 33.0]
["2026-09-09T13:47:03.523344+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:03.523884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:03.525121+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:03.994365+00:00", "trade", 13.8543, 2.0]
["2026-09-09T13:47:04.014765+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:04.016398+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:04.016846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:04.327457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:04.635164+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:05.102118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:05.102578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:05.112661+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:05.213624+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:05.276297+00:00", "trade", 13.8752, 2.0]
["2026-09-09T13:47:05.277185+00:00", "trade", 13.8752, 4.0]
["2026-09-09T13:47:05.435751+00:00", "trade", 13.8544, 100.0]
["2026-09-09T13:47:06.286599+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:06.388759+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:06.396383+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:06.542874+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:06.580922+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:06.948460+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.108155+00:00", "trade", 13.885, 150.0]
["2026-09-09T13:47:07.108817+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:47:07.110478+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.181113+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.181573+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.184883+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:47:07.184885+00:00", "trade", 13.88, 345.0]
["2026-09-09T13:47:07.184908+00:00", "trade", 13.88, 55.0]
["2026-09-09T13:47:07.184913+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:47:07.184913+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:47:07.184913+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:47:07.184916+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.184919+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:47:07.184922+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.184951+00:00", "trade", 13.88, 55.0]
["2026-09-09T13:47:07.184966+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.184975+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.184981+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.184987+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185062+00:00", "trade", 13.88, 45.0]
["2026-09-09T13:47:07.185063+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185131+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185138+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185154+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185164+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185168+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185172+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:47:07.185189+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185190+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185195+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185201+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185204+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185211+00:00", "trade", 13.88, 87.0]
["2026-09-09T13:47:07.185219+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:47:07.185291+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185334+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185367+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185374+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185381+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185388+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185433+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:07.185452+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185453+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:47:07.185459+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185461+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:07.185487+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:07.185488+00:00", "trade", 13.88, 125.0]
["2026-09-09T13:47:07.185498+00:00", "trade", 13.88, 125.0]
["2026-09-09T13:47:07.185501+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:47:07.185502+00:00", "trade", 13.88, 75.0]
["2026-09-09T13:47:07.185506+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:47:07.185506+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185509+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:07.185535+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185543+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185579+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185661+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185860+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185928+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.185980+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186027+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186088+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186121+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186130+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186323+00:00", "trade", 13.875, 243.0]
["2026-09-09T13:47:07.186355+00:00", "trade", 13.875, 87.0]
["2026-09-09T13:47:07.186382+00:00", "trade", 13.875, 171.0]
["2026-09-09T13:47:07.186384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.186541+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187091+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187226+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:47:07.187227+00:00", "trade", 13.87, 12.0]
["2026-09-09T13:47:07.187548+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187832+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187931+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187945+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.187951+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.193897+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.195634+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.196123+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.198658+00:00", "trade", 13.88, 57.0]
["2026-09-09T13:47:07.205755+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.205958+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.206704+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.206757+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.331317+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.331807+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.342227+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.342678+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.345138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.432196+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.473253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.480472+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:47:07.578502+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.583648+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:47:07.583675+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:47:07.583711+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:47:07.583769+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:47:07.583944+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:47:07.584054+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.584328+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:47:07.584384+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:47:07.584527+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:07.618531+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:47:08.040860+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:08.143538+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:08.144002+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.094645+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.131602+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.186993+00:00", "trade", 13.875, 57.0]
["2026-09-09T13:47:10.187869+00:00", "trade", 13.875, 57.0]
["2026-09-09T13:47:10.199223+00:00", "trade", 13.875, 57.0]
["2026-09-09T13:47:10.199484+00:00", "trade", 13.875, 57.0]
["2026-09-09T13:47:10.308581+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:47:10.308583+00:00", "trade", 13.88, 120.0]
["2026-09-09T13:47:10.308585+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:47:10.308586+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:47:10.308588+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:10.308588+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308590+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:47:10.308608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308643+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308657+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308664+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308670+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308677+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308683+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308718+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.308885+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309041+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309077+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309084+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309112+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309140+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:47:10.309143+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:10.309144+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:47:10.309144+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:10.309215+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309222+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309229+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309418+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309433+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309451+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309539+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.309953+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.312489+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.328814+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.340520+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.340526+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.340549+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.444963+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.444980+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.749893+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.750369+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.750480+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.760263+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:10.760718+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.096371+00:00", "trade", 13.8564, 100.0]
["2026-09-09T13:47:11.178826+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:47:11.190358+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:47:11.540194+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.540201+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.540214+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.540266+00:00", "trade", 13.88, 59.0]
["2026-09-09T13:47:11.540334+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.540431+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540766+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540782+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540834+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540883+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540932+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.540943+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.541409+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.543000+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.543144+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.543662+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.544037+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.544127+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:11.553575+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.554073+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.590946+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.657487+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:47:11.657662+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:47:11.658283+00:00", "trade", 13.88, 1500.0]
["2026-09-09T13:47:11.681499+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:47:11.971376+00:00", "trade", 13.8571, 3.0]
["2026-09-09T13:47:11.971434+00:00", "trade", 13.8571, 1.0]
["2026-09-09T13:47:12.353588+00:00", "trade", 13.88, 1079.0]
["2026-09-09T13:47:12.672742+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:12.675838+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:12.811763+00:00", "trade", 13.8464, 2.0]
["2026-09-09T13:47:13.341017+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.341148+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.343307+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.343678+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.344348+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.344713+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.371704+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.372339+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:13.505101+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.137987+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.138461+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.138551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.139429+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.139693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.139901+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.140157+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.140371+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.140630+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.140815+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.140846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.148388+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.367208+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.377614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.378066+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.529370+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.610649+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:14.611622+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:47:14.611642+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:14.612076+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.612379+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.622622+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.626523+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.853213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:14.956658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.061476+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.242728+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.344913+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.345414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.448080+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.448633+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:15.449075+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:16.258654+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:16.403001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:16.554128+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:16.657739+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:16.928456+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.031027+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257789+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.257789+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.257790+00:00", "trade", 13.89, 120.0]
["2026-09-09T13:47:17.257791+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:47:17.257797+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.257835+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257842+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257855+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257861+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257875+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257882+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257886+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.257886+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.257887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257901+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257931+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257932+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.257939+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257941+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.257971+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.257972+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.257975+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:17.257980+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258068+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258104+00:00", "trade", 13.89, 192.0]
["2026-09-09T13:47:17.258104+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258104+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258181+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.258183+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.258265+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258293+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258310+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258363+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:47:17.258371+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.258373+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.258378+00:00", "trade", 13.89, 192.0]
["2026-09-09T13:47:17.258398+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:17.258400+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.258400+00:00", "trade", 13.89, 92.0]
["2026-09-09T13:47:17.258400+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:47:17.258421+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:47:17.258441+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:17.258469+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258475+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258482+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258501+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258515+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258535+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258780+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:47:17.258890+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.258897+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.259377+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:47:17.262955+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278583+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278589+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278660+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:47:17.278660+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:47:17.278663+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.278663+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.278668+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:47:17.278668+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.278691+00:00", "trade", 13.89, 72.0]
["2026-09-09T13:47:17.278742+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.278742+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278744+00:00", "trade", 13.89, 86.0]
["2026-09-09T13:47:17.278745+00:00", "trade", 13.89, 239.0]
["2026-09-09T13:47:17.278747+00:00", "trade", 13.89, 239.0]
["2026-09-09T13:47:17.278749+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278750+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:47:17.278751+00:00", "trade", 13.89, 84.0]
["2026-09-09T13:47:17.278756+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278763+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.278812+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.279416+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.285614+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.294263+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.315492+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:47:17.328830+00:00", "trade", 13.8925, 1.0]
["2026-09-09T13:47:17.328920+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.395077+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.491227+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528844+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:47:17.528844+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528845+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:47:17.528849+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:47:17.528849+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:47:17.528852+00:00", "trade", 13.9, 540.0]
["2026-09-09T13:47:17.528853+00:00", "trade", 13.9, 9460.0]
["2026-09-09T13:47:17.528857+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:47:17.528857+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:47:17.528859+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:47:17.528860+00:00", "trade", 13.9, 14.0]
["2026-09-09T13:47:17.528866+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528873+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528875+00:00", "trade", 13.9, 86.0]
["2026-09-09T13:47:17.528877+00:00", "trade", 13.9, 14.0]
["2026-09-09T13:47:17.528901+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528951+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528964+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528971+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.528977+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529092+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529099+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529126+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529130+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:47:17.529134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529140+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529161+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529168+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529186+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529229+00:00", "trade", 13.9, 14.0]
["2026-09-09T13:47:17.529282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529322+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529329+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529345+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529415+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:47:17.529428+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:47:17.529429+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:47:17.529429+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:47:17.529430+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:47:17.529431+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:47:17.529431+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:47:17.529434+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:47:17.529437+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:47:17.529449+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:47:17.529509+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529515+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529522+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529529+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529536+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529540+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529655+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529734+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529776+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529870+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529948+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.529961+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.530038+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.530110+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.533409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.533904+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.534897+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.535399+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.542124+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.547513+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:47:17.548119+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:47:17.567752+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.567778+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.567830+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.844819+00:00", "trade", 13.905, 697.0]
["2026-09-09T13:47:17.845619+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.874689+00:00", "trade", 13.8295, 100.0]
["2026-09-09T13:47:17.890037+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:17.912981+00:00", "trade", 13.8492, 100.0]
["2026-09-09T13:47:18.064452+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:47:18.625360+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625555+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625563+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:47:18.625564+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:47:18.625569+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625583+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625592+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:47:18.625611+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625630+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625637+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625643+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625650+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625664+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625832+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:47:18.625847+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625858+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625868+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625874+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.625943+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:18.625981+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:47:18.625983+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626013+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626020+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626103+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:47:18.626103+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626104+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:47:18.626105+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:18.626106+00:00", "trade", 13.91, 86.0]
["2026-09-09T13:47:18.626389+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626421+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626442+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626449+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626451+00:00", "trade", 13.91, 73.0]
["2026-09-09T13:47:18.626456+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626463+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626506+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:47:18.626563+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626669+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626801+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626803+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626808+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626820+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626837+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.626871+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:18.626881+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:18.626913+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:18.626941+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:18.626942+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.626948+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.626970+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:18.626983+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:18.627248+00:00", "trade", 13.91, 68.0]
["2026-09-09T13:47:18.627266+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:18.627291+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:18.627330+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:47:18.627354+00:00", "trade", 13.91, 86.0]
["2026-09-09T13:47:18.627382+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:18.627383+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:47:18.627384+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:47:18.627463+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:18.627464+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:18.627469+00:00", "trade", 13.91, 65.0]
["2026-09-09T13:47:18.627472+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627488+00:00", "trade", 13.91, 35.0]
["2026-09-09T13:47:18.627488+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627489+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627516+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627542+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627549+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627596+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627665+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627838+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.627936+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.628085+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.628105+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.628244+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.628251+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.632037+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.632412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.692087+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.726439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.726894+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:18.728365+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.033122+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.033128+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.033192+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:19.033193+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033239+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033258+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033265+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033292+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033377+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033397+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033411+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033417+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:47:19.033419+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033422+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:47:19.033432+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033529+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.033862+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:19.033898+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.034183+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.034261+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.034352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.037388+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.037898+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.064672+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.064705+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.064972+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.065062+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.065426+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.065468+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.065540+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.065570+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.065600+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.065690+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.065928+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.066046+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.066055+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.066326+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:19.066434+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.066492+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.066509+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.066730+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.066934+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.067192+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.106000+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.116604+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.119784+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.123043+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.125291+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.162064+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.383741+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:47:19.502433+00:00", "trade", 13.92, 80.0]
["2026-09-09T13:47:19.519501+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:47:19.554912+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.615217+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.616193+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.696307+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.696335+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.696845+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.791519+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.791793+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.791978+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.792073+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.792503+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.794353+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:19.794376+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.794861+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.794875+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.794885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795115+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795131+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795323+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795358+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795575+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795602+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795832+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.795855+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796035+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796069+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796323+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796333+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796507+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796798+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796814+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.796952+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.797290+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.797412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.797768+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.797874+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.798248+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.798332+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.798729+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.798787+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.799205+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.799246+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.799688+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.799706+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.800162+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.800177+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.800644+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.800655+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.801127+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.801167+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.801607+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.801627+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.802089+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.802097+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.802578+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.802590+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.803068+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.803075+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.803550+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.803561+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.804030+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.804043+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.804512+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.804524+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.804994+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.805005+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.805476+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.805484+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.805955+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.805964+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.806450+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.806457+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.806929+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.806941+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.807415+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.807422+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.807890+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.807907+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.808371+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.808381+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.808858+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.808868+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.809336+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.809348+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.809829+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.809835+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.810312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.810321+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.810797+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.810807+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.811313+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.811319+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.811805+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.812248+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.812278+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.812712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.812764+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.813170+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.952467+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:19.999103+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:47:20.030657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142256+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:47:20.142257+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:20.142296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142311+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142331+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142535+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142679+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:20.142841+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:20.142859+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:20.142902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.142932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.142952+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143087+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143113+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143242+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:47:20.143254+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143488+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143680+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143698+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143711+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.143951+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:47:20.145177+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.147626+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.147755+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.157684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.231191+00:00", "trade", 13.9223, 1.0]
["2026-09-09T13:47:20.264681+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.308538+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.309043+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.309165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.309222+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.309578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.309720+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.310033+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.318477+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.357793+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.425932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440293+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440295+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:20.440299+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:20.440306+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440431+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440689+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440792+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440801+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440860+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.440966+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.462720+00:00", "trade", 13.9201, 7.0]
["2026-09-09T13:47:20.549626+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.588670+00:00", "trade", 13.9249, 500.0]
["2026-09-09T13:47:20.644396+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.644902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:20.654346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:21.059632+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:21.237554+00:00", "trade", 13.8498, 1.0]
["2026-09-09T13:47:21.255873+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:47:22.021464+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:47:22.022239+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:22.109012+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:22.695321+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:47:23.599323+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.703329+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.721268+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.721612+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.722021+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.722067+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.722504+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:23.722528+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:24.642118+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:24.932240+00:00", "trade", 13.9299, 1200.0]
["2026-09-09T13:47:24.934152+00:00", "trade", 13.9299, 5.0]
["2026-09-09T13:47:24.934919+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:25.655417+00:00", "trade", 13.9223, 1.0]
["2026-09-09T13:47:25.658458+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:25.836788+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:25.988780+00:00", "trade", 13.9299, 500.0]
["2026-09-09T13:47:26.088380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:26.385763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:26.508032+00:00", "trade", 13.93, 700.0]
["2026-09-09T13:47:26.519774+00:00", "trade", 13.93, 700.0]
["2026-09-09T13:47:26.522137+00:00", "trade", 13.93, 1600.0]
["2026-09-09T13:47:26.530450+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:26.531524+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:27.129770+00:00", "trade", 13.925, 50.0]
["2026-09-09T13:47:27.130483+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:47:28.242745+00:00", "trade", 13.9277, 10.0]
["2026-09-09T13:47:28.267261+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.267326+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.267377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.267749+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.268007+00:00", "trade", 13.925, 119.0]
["2026-09-09T13:47:28.392607+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.440104+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:47:28.450219+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:47:28.459127+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:47:28.459128+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:28.459129+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:28.459133+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459174+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459181+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459201+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459208+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459209+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:47:28.459209+00:00", "trade", 13.92, 250.0]
["2026-09-09T13:47:28.459222+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459236+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459242+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459249+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459272+00:00", "trade", 13.92, 250.0]
["2026-09-09T13:47:28.459277+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459415+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459438+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459489+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459513+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:28.459514+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:47:28.459514+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:28.459515+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:28.459536+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:28.459602+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459609+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459623+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459710+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459725+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459806+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459856+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459882+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459906+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.459976+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.460027+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.460042+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.460135+00:00", "trade", 13.915, 103.0]
["2026-09-09T13:47:28.460178+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460187+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460195+00:00", "trade", 13.915, 75.0]
["2026-09-09T13:47:28.460234+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460268+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460337+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460407+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460414+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460441+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.460484+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460497+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460499+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.460814+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460912+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460945+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460951+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460958+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460965+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.460975+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461195+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461222+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461313+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461426+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461507+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.461681+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.462487+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:28.462778+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.463127+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.463214+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.497494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.497601+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.966411+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.966595+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.967279+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:28.969605+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:29.075956+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:47:29.076346+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:29.076457+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.076629+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:29.076941+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.076963+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.077425+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.084690+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.085380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:29.160981+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.161238+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.162532+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:29.165146+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:47:29.184344+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:29.196645+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.196659+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.197124+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.197136+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:29.197176+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.197308+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.197902+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.197947+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.198392+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.198419+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.198895+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.198914+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.199413+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.199437+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.205203+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.207253+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:29.999612+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:30.012130+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:30.621329+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:30.622443+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:47:30.622477+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:30.622477+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.622501+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:47:30.622610+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.622930+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.622986+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:30.622995+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623016+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623072+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623150+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:30.623173+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623210+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623243+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623368+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623490+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.623895+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:30.633491+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.633655+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.636747+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:30.653089+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:30.653804+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.653886+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:47:30.653892+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.653975+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.654679+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.654936+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.674438+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.674452+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.674911+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.675390+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.675504+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.686412+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.686659+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.686757+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.687209+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.687246+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:30.882548+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:31.069786+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.069826+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:31.070388+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:47:31.070405+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:31.070409+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.070593+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.070896+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.070920+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.096485+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.096507+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.096560+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.096971+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.097017+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.105684+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.105694+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.106161+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.688905+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:31.694378+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.694737+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.695365+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.695431+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.695836+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.696182+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.698492+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.730279+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.740244+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:31.740697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:32.176393+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:32.176934+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:32.179194+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:32.275261+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:47:32.520804+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:32.521294+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:32.524766+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:33.942513+00:00", "trade", 13.8517, 2.0]
["2026-09-09T13:47:34.009042+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:34.009042+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:34.009260+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.009529+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.009670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:34.009852+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.013525+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.013764+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.040626+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.069433+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.069792+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.069803+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.070046+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:34.073359+00:00", "trade", 13.8854, 1.0]
["2026-09-09T13:47:34.204168+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:34.211534+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:47:34.439245+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.439310+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:34.475151+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.629627+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.630040+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.630253+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.662382+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.662748+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.672714+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.673165+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.769189+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.769303+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.769741+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.769762+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.769788+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.772755+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:35.773278+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.773634+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.784990+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.811978+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.821951+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:35.822403+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.793508+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.793941+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:47:36.793943+00:00", "trade", 13.91, 195.0]
["2026-09-09T13:47:36.793956+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.793962+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.793998+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.794001+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:36.794014+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:47:36.794125+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794351+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794359+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794516+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:47:36.794529+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:47:36.794548+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794567+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794583+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794584+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:47:36.794601+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794615+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794657+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794864+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.794898+00:00", "trade", 13.91, 43.0]
["2026-09-09T13:47:36.794898+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:36.795275+00:00", "trade", 13.91, 120.0]
["2026-09-09T13:47:36.795918+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:47:36.810012+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:47:36.810313+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.810342+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.810374+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:36.810381+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.810388+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.810394+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.810467+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.810812+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.810905+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.811343+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.814501+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.814744+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.814964+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.815214+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.821342+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.827115+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.827395+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.827605+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.840946+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.841022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.842356+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.842389+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.842842+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.861632+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.898358+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:36.898367+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:37.401771+00:00", "trade", 13.8929, 32.0]
["2026-09-09T13:47:37.888876+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:47:37.897524+00:00", "trade", 13.92, 6000.0]
["2026-09-09T13:47:37.900186+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:37.900970+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:38.065316+00:00", "trade", 13.9018, 25.0]
["2026-09-09T13:47:38.095047+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.336188+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:47:39.358115+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:47:39.393494+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:47:39.401418+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.422445+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.422446+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.422453+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.423503+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.423541+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:39.525059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:40.422348+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:40.422484+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:40.422648+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:40.422837+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:40.425651+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:40.524259+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:40.525140+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:40.527500+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:41.948194+00:00", "trade", 13.915, 19.0]
["2026-09-09T13:47:41.954737+00:00", "trade", 13.916, 15.0]
["2026-09-09T13:47:42.257832+00:00", "trade", 13.8535, 1.0]
["2026-09-09T13:47:42.423712+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:47:43.019618+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.123788+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.283497+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.283576+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.283825+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.283978+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:47:43.294984+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.295376+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.295848+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.357398+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:43.357398+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.357707+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.357843+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.357893+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:43.357923+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:43.358027+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:43.358033+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:43.358068+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:43.358189+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:43.374868+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.375034+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:43.375324+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.375362+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.375375+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.378788+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.378826+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.381783+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:43.546517+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:43.546574+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:47:43.546593+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.546600+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.546641+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.547279+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.547306+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.551597+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.553628+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.568793+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.581228+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:43.581682+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:44.324034+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:44.324560+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:44.325956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:44.326397+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:44.961993+00:00", "trade", 13.9103, 400.0]
["2026-09-09T13:47:45.111418+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:47:46.259048+00:00", "trade", 13.9199, 100.0]
["2026-09-09T13:47:46.259778+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:47:46.281445+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.282019+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.282083+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:46.282213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.283021+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.283130+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.283498+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.283592+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.283977+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.284053+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.284491+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.284521+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.284963+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.284983+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.285454+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.285494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.285937+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.285955+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.286275+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.286421+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.286436+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.286905+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.286916+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.287392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.287401+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.287873+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.287880+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.288381+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.288387+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.288863+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.288907+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.289344+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.289370+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.289825+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.289840+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.290311+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.290319+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.290793+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.290800+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.291272+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.291284+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.291753+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.291761+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.292234+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.292244+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.292282+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.779150+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:46.779696+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.781409+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.819291+00:00", "trade", 13.9132, 5122.0]
["2026-09-09T13:47:46.819779+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:46.820092+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.820622+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:46.820766+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.821737+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.821924+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.822203+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.865319+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.923163+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:46.970768+00:00", "trade", 13.9047, 30.0]
["2026-09-09T13:47:46.972049+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.143770+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.143791+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.144261+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.230469+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:47:47.263565+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.532871+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:47:47.554481+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:47:47.674885+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:47.674930+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.674945+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.674959+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.675169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.675266+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:47:47.675268+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:47.675268+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:47.675268+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.675302+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:47.675313+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:47.675328+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:47.675336+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:47.675347+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:47.675385+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675399+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675592+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675635+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675644+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675792+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675807+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675851+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675899+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.675928+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.676013+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.676024+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.676188+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.676643+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.676646+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:47.677065+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.677110+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.677117+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.677127+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.677177+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.677588+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.678159+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.681791+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.694555+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.707346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.942555+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.961736+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:47.961744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:48.231757+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.097740+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.283958+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.392704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.495479+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.533694+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:47:49.534548+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:49.561134+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:47:49.968365+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:47:50.128382+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:50.358676+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:50.358684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:50.358730+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:50.496193+00:00", "trade", 13.9277, 1.0]
["2026-09-09T13:47:50.496291+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:47:50.618809+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:51.085339+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:47:51.101175+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:51.308230+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:51.462743+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:47:51.644401+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:47:51.721636+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:51.721745+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:51.944626+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:52.508064+00:00", "trade", 13.9048, 38.0]
["2026-09-09T13:47:52.738317+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:52.938436+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:52.939309+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:47:52.939726+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:53.646129+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:54.075107+00:00", "trade", 13.925, 4.0]
["2026-09-09T13:47:54.268392+00:00", "trade", 13.925, 143.0]
["2026-09-09T13:47:54.268490+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:47:55.004496+00:00", "trade", 13.925, 250.0]
["2026-09-09T13:47:55.005393+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.005684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.005875+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.058349+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.330541+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.330871+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.331340+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:47:55.355543+00:00", "trade", 13.8962, 7.0]
["2026-09-09T13:47:55.357102+00:00", "trade", 13.8962, 6.0]
["2026-09-09T13:47:55.358022+00:00", "trade", 13.8962, 6.0]
["2026-09-09T13:47:55.358966+00:00", "trade", 13.8962, 3.0]
["2026-09-09T13:47:55.583701+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583703+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:55.583704+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:55.583743+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583749+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583778+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583784+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.583804+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.584002+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.584099+00:00", "trade", 13.92, 14.0]
["2026-09-09T13:47:55.584100+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:47:55.584105+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:47:55.584108+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:47:55.584110+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:47:55.584125+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:47:55.584174+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584189+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584196+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584218+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584225+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584441+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584474+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584482+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584537+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584567+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584597+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584630+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.584854+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.585075+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.586053+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.586068+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.587549+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.587738+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:47:55.588494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.596244+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.598170+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.603293+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.603477+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.603585+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.603886+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.604533+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.613551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:55.613658+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.071414+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.071421+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089774+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:47:56.089776+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:47:56.089777+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:56.089779+00:00", "trade", 13.91, 114.0]
["2026-09-09T13:47:56.089818+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:47:56.089819+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:47:56.089833+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089839+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089852+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089858+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089865+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089872+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089898+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:47:56.089899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:47:56.089956+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:47:56.090051+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090085+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090156+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:47:56.090158+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:47:56.090253+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090294+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090324+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090331+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090368+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:47:56.090398+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090399+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090408+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:47:56.090410+00:00", "trade", 13.91, 80.0]
["2026-09-09T13:47:56.090581+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090636+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090716+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090769+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090801+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.090900+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.091094+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.091118+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.091713+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:47:56.092106+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.092731+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.092744+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:47:56.094590+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.101834+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.122508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.122926+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.384946+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:56.452436+00:00", "trade", 13.905, 5000.0]
["2026-09-09T13:47:56.453307+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:57.031858+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:57.092220+00:00", "trade", 13.8555, 100.0]
["2026-09-09T13:47:57.148764+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:58.187583+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:58.189756+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:47:59.305033+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:01.310274+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:01.562895+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:01.585814+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:01.838151+00:00", "trade", 13.9086, 50.0]
["2026-09-09T13:48:01.913182+00:00", "trade", 13.9026, 1.0]
["2026-09-09T13:48:02.423950+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:48:02.424749+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:03.287883+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:03.385228+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:48:04.108617+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:04.175481+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:04.590195+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:04.590483+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:04.616593+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:04.743040+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:48:04.951938+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.440407+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:48:05.441181+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447420+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447421+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447430+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:48:05.447434+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447451+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:48:05.447463+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447470+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447476+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447484+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447490+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447496+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447514+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:48:05.447518+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447526+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447533+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447541+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447555+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447602+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447754+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447792+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447829+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447837+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447854+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.447855+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447858+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:48:05.447858+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447859+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:05.447861+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:05.447893+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447893+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447903+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:05.447911+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:05.447920+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:05.447931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.447939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.447946+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.447960+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.447980+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:48:05.447981+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.447983+00:00", "trade", 13.9, 81.0]
["2026-09-09T13:48:05.447983+00:00", "trade", 13.9, 91.0]
["2026-09-09T13:48:05.448012+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448097+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448120+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448235+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448251+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448309+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448324+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448470+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448546+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448904+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448911+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.448975+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449001+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449196+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449246+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449248+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.449251+00:00", "trade", 13.9, 180.0]
["2026-09-09T13:48:05.449269+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:48:05.449282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449303+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449316+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449324+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449344+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449350+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449352+00:00", "trade", 13.9, 180.0]
["2026-09-09T13:48:05.449353+00:00", "trade", 13.9, 92.0]
["2026-09-09T13:48:05.449364+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449371+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449377+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449390+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449412+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449433+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449628+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.449824+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.450533+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.450540+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.450574+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:05.450623+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:48:05.450627+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:48:05.450644+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:48:05.450650+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:48:05.450655+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.450656+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:48:05.450656+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.450656+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:05.450959+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.451007+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.451119+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.451222+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.451430+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.451893+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.452589+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.458189+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.458592+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.458699+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.458730+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.459163+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.459223+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.459454+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.459464+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.460537+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.461841+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:48:05.470867+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:48:05.470919+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.470920+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:48:05.470922+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.470923+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:48:05.470924+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.470962+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.470976+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.470982+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.470989+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471002+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471009+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471016+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471023+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471029+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471198+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471200+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471216+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471235+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471263+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:48:05.471309+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471318+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.471342+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:48:05.471489+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:48:05.471491+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471491+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471492+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471492+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:48:05.471496+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.471497+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:48:05.471559+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471565+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471586+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471593+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471631+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471637+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471766+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471886+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.471939+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.472121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.472198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.472923+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.473082+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.473096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.473570+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.475963+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.476187+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.482018+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.491705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.514569+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.540786+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.572136+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.572143+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.656978+00:00", "trade", 13.8604, 2.0]
["2026-09-09T13:48:05.790917+00:00", "trade", 13.91, 81.0]
["2026-09-09T13:48:05.790918+00:00", "trade", 13.91, 180.0]
["2026-09-09T13:48:05.790920+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.790921+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:48:05.790925+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:48:05.790925+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:48:05.790938+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:48:05.790954+00:00", "trade", 13.91, 81.0]
["2026-09-09T13:48:05.790956+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:48:05.790974+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.790981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.790987+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.790992+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.790993+00:00", "trade", 13.91, 92.0]
["2026-09-09T13:48:05.790993+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:48:05.790994+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791001+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791024+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791031+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791046+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791051+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791054+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791086+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791094+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791109+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791115+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:48:05.791118+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791121+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791180+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:48:05.791311+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:48:05.791311+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791319+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791326+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791366+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791396+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:48:05.791406+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791424+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791484+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791491+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791593+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791625+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791659+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791719+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791744+00:00", "trade", 13.9, 227.0]
["2026-09-09T13:48:05.791762+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.791868+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.792179+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.792322+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.792651+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.793946+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.799858+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.800298+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.800313+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.802044+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.803145+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.995593+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:05.995861+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:06.291572+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:06.574073+00:00", "trade", 13.9026, 5.0]
["2026-09-09T13:48:06.734603+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:48:06.761347+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:06.870641+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:06.870666+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.100373+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.122544+00:00", "trade", 13.91, 81.0]
["2026-09-09T13:48:07.122584+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.122606+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.122835+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123148+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123226+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123247+00:00", "trade", 13.91, 113.0]
["2026-09-09T13:48:07.123293+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123301+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123321+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123354+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123687+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:48:07.123862+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.123955+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.125764+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.150667+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.160986+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.167562+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.191642+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.236700+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:07.918946+00:00", "trade", 13.905, 40.0]
["2026-09-09T13:48:08.817955+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:09.084817+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:09.085638+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:09.371193+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:09.964364+00:00", "trade", 13.9011, 1.0]
["2026-09-09T13:48:10.609598+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:10.658326+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:10.658405+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:10.830067+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.467543+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:11.467555+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:48:11.467558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.467601+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.467636+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.467981+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.468336+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.468767+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:11.524412+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.289784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.289812+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.289833+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.289833+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.289884+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.289887+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.289887+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.289942+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.289964+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.289967+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.290216+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:12.290253+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:12.290343+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:12.290520+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:12.290701+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.290729+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.290736+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:48:12.290853+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.290925+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.290975+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291138+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291146+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291152+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291190+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291587+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291597+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.291749+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.471333+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:12.482227+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:13.329360+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:48:13.862490+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:14.460894+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.021392+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.021801+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.021993+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.022605+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.022666+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.038002+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.039324+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.040388+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.041121+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.069592+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.070029+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.070190+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.070659+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:48:15.299591+00:00", "trade", 13.9095, 100.0]
["2026-09-09T13:48:15.407645+00:00", "trade", 13.8612, 1.0]
["2026-09-09T13:48:15.639243+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:48:15.639266+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.639273+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.639287+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.639301+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.639338+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.640072+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.640108+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.640319+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.640942+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.641561+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.641572+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.642007+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.646348+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.669675+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.669939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.772872+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.825617+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.831692+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.944731+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.954065+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.954072+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.976601+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:15.977050+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.078436+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.078445+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.094003+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.312790+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.313277+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.421985+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:16.496576+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:48:16.954957+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:48:18.510632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:18.511208+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:18.514677+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:18.561821+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:48:18.595730+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:48:19.136250+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:19.136309+00:00", "trade", 13.89, 297.0]
["2026-09-09T13:48:19.136720+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:19.136720+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136721+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:48:19.136723+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:48:19.136724+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:48:19.136734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136741+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136774+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136788+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136789+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:48:19.136794+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136795+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:19.136816+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136824+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136831+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136833+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:19.136844+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136857+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136864+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136872+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136886+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:19.136893+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:19.136902+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136906+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136913+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136919+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136934+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136941+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:19.136967+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.136976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.136982+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.136989+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137003+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137010+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137016+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137029+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137036+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137163+00:00", "trade", 13.89, 80.0]
["2026-09-09T13:48:19.137241+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137408+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137434+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.137785+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:19.139253+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.142973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.143455+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:48:19.155366+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:48:19.156108+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.156227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.200171+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:19.200286+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:19.201650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.518878+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.518935+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:19.521847+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:20.490374+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:20.491209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:20.589605+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:20.590396+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:20.595260+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:20.619830+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:20.623870+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:20.659352+00:00", "trade", 13.9061, 34.0]
["2026-09-09T13:48:20.814566+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:21.602777+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:21.764990+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:21.765300+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:21.935695+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:22.028949+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:22.452112+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:23.220370+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:23.648546+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:23.918147+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:24.065393+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:24.065792+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:24.260442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:24.639122+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:24.784227+00:00", "trade", 13.8624, 1.0]
["2026-09-09T13:48:25.626358+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:26.122906+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:26.897769+00:00", "trade", 13.885, 8.0]
["2026-09-09T13:48:26.903537+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:26.903955+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:27.070361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:28.273318+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:28.350634+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:28.351553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:29.052190+00:00", "trade", 13.885, 324.0]
["2026-09-09T13:48:29.057100+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:29.231984+00:00", "trade", 13.8627, 200.0]
["2026-09-09T13:48:29.243306+00:00", "trade", 13.885, 3.0]
["2026-09-09T13:48:29.244229+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:29.646407+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:30.327521+00:00", "trade", 13.8823, 1.0]
["2026-09-09T13:48:32.070669+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:48:35.169416+00:00", "trade", 13.8862, 100.0]
["2026-09-09T13:48:35.759983+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:36.161421+00:00", "trade", 13.885, 2.0]
["2026-09-09T13:48:36.571972+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:36.904050+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:36.904082+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:36.904433+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:48:37.306688+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.686709+00:00", "trade", 13.9077, 6.0]
["2026-09-09T13:48:37.818320+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.818752+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.818789+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.819222+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.819261+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.819682+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:37.819730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:38.678681+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:38.678780+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:38.710700+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:39.162904+00:00", "trade", 13.8635, 100.0]
["2026-09-09T13:48:39.274055+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:39.980405+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:48:40.172971+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:40.217625+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.932466+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.932543+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.950542+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.955280+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.955340+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:48:41.955892+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.956044+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.956408+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.962774+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:48:41.975943+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.996113+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:41.996245+00:00", "trade", 13.89, 160.0]
["2026-09-09T13:48:41.996247+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996248+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:48:41.996252+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996275+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996288+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996301+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996315+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996329+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996335+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996369+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996382+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996521+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996530+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996542+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996545+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996598+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996661+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:48:41.996735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996767+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996777+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996801+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996863+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:48:41.996864+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996865+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996866+00:00", "trade", 13.89, 437.0]
["2026-09-09T13:48:41.996866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996912+00:00", "trade", 13.89, 363.0]
["2026-09-09T13:48:41.996913+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996920+00:00", "trade", 13.89, 137.0]
["2026-09-09T13:48:41.996923+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996923+00:00", "trade", 13.89, 363.0]
["2026-09-09T13:48:41.996923+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:41.996927+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:41.996929+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:48:41.996932+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:41.996955+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.996995+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.996997+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997029+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997035+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997065+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997100+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:48:41.997127+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997195+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997199+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997213+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997258+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997284+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997399+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997444+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997555+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997609+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997640+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997655+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997863+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.997956+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.998025+00:00", "trade", 13.895, 9.0]
["2026-09-09T13:48:41.998135+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:41.998363+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:48:41.998821+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.000908+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.007857+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:48:42.008866+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.009028+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.014781+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.030660+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.041817+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:48:42.071662+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.079931+00:00", "trade", 13.895, 19.0]
["2026-09-09T13:48:42.115505+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.262334+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.262358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.262787+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.263163+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.263169+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.263632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.263644+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.264136+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.264142+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.369040+00:00", "trade", 13.895, 20.0]
["2026-09-09T13:48:42.369825+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.518108+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.520602+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.520617+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.564697+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.565144+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:42.774017+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:43.460330+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:43.461042+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:43.500326+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:44.738017+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:48:44.749822+00:00", "trade", 13.8903, 5000.0]
["2026-09-09T13:48:44.856046+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:48:44.856826+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:48:45.318747+00:00", "trade", 13.895, 95.0]
["2026-09-09T13:48:45.340293+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:48:47.328696+00:00", "trade", 13.892, 300.0]
["2026-09-09T13:48:47.328827+00:00", "trade", 13.8918, 200.0]
["2026-09-09T13:48:47.329023+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:47.329055+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:48:47.329163+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:47.329167+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:47.329167+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:47.329178+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329181+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:48:47.329194+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:47.329199+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329219+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329225+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329239+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329259+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329265+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329272+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329332+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329424+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329431+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:48:47.329438+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:48:47.329531+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:48:47.329531+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:47.329533+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:48:47.329553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329639+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329749+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329789+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329886+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329916+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.329918+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.330043+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.332045+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.333442+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:48:47.333507+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.334240+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.339993+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.348809+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.361609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:47.663724+00:00", "trade", 13.8877, 11.0]
["2026-09-09T13:48:48.035642+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:48.035844+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:48:48.273814+00:00", "trade", 13.8684, 200.0]
["2026-09-09T13:48:48.274620+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:48.276093+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:48.444899+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:48.657476+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:48.833835+00:00", "trade", 13.882, 100.0]
["2026-09-09T13:48:49.083127+00:00", "trade", 13.885, 1100.0]
["2026-09-09T13:48:49.279489+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:49.281385+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:49.521287+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:49.521723+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:49.521928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:49.531370+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:50.228366+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:50.857160+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:48:52.277866+00:00", "trade", 13.886, 15.0]
["2026-09-09T13:48:52.279877+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:48:52.558584+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.023722+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:48:53.385357+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:48:53.386134+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.386591+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.397990+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:48:53.403663+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.416768+00:00", "trade", 13.8996, 266.0]
["2026-09-09T13:48:53.416801+00:00", "trade", 13.8996, 617.0]
["2026-09-09T13:48:53.417531+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.418440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.774952+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.775406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:53.873797+00:00", "trade", 13.8864, 25.0]
["2026-09-09T13:48:53.874565+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.000868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.000887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.001356+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.001838+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.085539+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.172638+00:00", "trade", 13.88, 57.0]
["2026-09-09T13:48:54.173093+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.173221+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.196850+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.197546+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.212047+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:48:54.484342+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:48:54.606967+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:54.607427+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:55.003022+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:48:55.577436+00:00", "trade", 13.8522, 1.0]
["2026-09-09T13:48:55.803225+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:48:56.291641+00:00", "trade", 13.8886, 1.0]
["2026-09-09T13:48:56.307560+00:00", "trade", 13.8886, 1.0]
["2026-09-09T13:48:56.563637+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:48:56.563638+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.563640+00:00", "trade", 13.88, 325.0]
["2026-09-09T13:48:56.563643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563659+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:48:56.563679+00:00", "trade", 13.88, 174.0]
["2026-09-09T13:48:56.563680+00:00", "trade", 13.88, 425.0]
["2026-09-09T13:48:56.563682+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:48:56.563687+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563695+00:00", "trade", 13.88, 80.0]
["2026-09-09T13:48:56.563696+00:00", "trade", 13.88, 14.0]
["2026-09-09T13:48:56.563700+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:48:56.563700+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563703+00:00", "trade", 13.88, 1094.0]
["2026-09-09T13:48:56.563704+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:48:56.563706+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.563708+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.563715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563729+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563742+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563749+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563769+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563776+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563782+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563789+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.563796+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564074+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564124+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564131+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564153+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564166+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564167+00:00", "trade", 13.88, 73.0]
["2026-09-09T13:48:56.564167+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564180+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564180+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:48:56.564180+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:48:56.564209+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:48:56.564215+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.564232+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564278+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564288+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564292+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564293+00:00", "trade", 13.88, 73.0]
["2026-09-09T13:48:56.564319+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564345+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564361+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564383+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564406+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564469+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564495+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564522+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564536+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.564536+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564546+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564547+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564580+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564626+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564728+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564744+00:00", "trade", 13.8801, 25.0]
["2026-09-09T13:48:56.564799+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.564805+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.565026+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.565334+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.565551+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.567239+00:00", "trade", 13.88, 93.0]
["2026-09-09T13:48:56.567239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.567240+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:48:56.567805+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.567913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.567921+00:00", "trade", 13.88, 104.0]
["2026-09-09T13:48:56.567923+00:00", "trade", 13.88, 69.0]
["2026-09-09T13:48:56.567923+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.567966+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.567975+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.567980+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.568044+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:48:56.568062+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568355+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.568355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568394+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.568394+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568401+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568408+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.568650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569070+00:00", "trade", 13.88, 12.0]
["2026-09-09T13:48:56.569101+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569262+00:00", "trade", 13.88, 34.0]
["2026-09-09T13:48:56.569262+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:48:56.569263+00:00", "trade", 13.88, 85.0]
["2026-09-09T13:48:56.569264+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:48:56.569267+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569309+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569316+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569323+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569343+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569518+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569525+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569532+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569552+00:00", "trade", 13.88, 84.0]
["2026-09-09T13:48:56.569553+00:00", "trade", 13.88, 87.0]
["2026-09-09T13:48:56.569557+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569635+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569660+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569838+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:48:56.569889+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:48:56.569952+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.569958+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.569965+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.569991+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570013+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570020+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570042+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570270+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570418+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.570648+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.571025+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.571518+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.572440+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.573059+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:48:56.573565+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.573935+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.579223+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.580066+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.628848+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:48:56.629282+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.629422+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.629444+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:48:56.629480+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:48:56.629515+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:48:56.629572+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.629777+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.630053+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.630247+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636441+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:48:56.636495+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:48:56.636495+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:48:56.636545+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636552+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636744+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636778+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:48:56.636782+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636793+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636885+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636934+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636970+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.636996+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:48:56.637054+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:48:56.637055+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:48:56.637124+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637131+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637137+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637144+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637151+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637275+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637408+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637552+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.637724+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638013+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638113+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638120+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638493+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638702+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.638951+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.641514+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.642025+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.642033+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.670187+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.670287+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.806860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.806970+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.807012+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:56.911663+00:00", "trade", 13.9002, 26.0]
["2026-09-09T13:48:57.057815+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:57.059047+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.059109+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:48:57.059387+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:57.059676+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.059799+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:57.079866+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.079929+00:00", "trade", 13.86, 297.0]
["2026-09-09T13:48:57.080469+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:48:57.080699+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:57.081105+00:00", "trade", 13.86, 233.0]
["2026-09-09T13:48:57.100038+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.120208+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.140400+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.160575+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.180661+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.200810+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.220939+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.232672+00:00", "trade", 13.8623, 1.0]
["2026-09-09T13:48:57.241045+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.250721+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:48:57.261062+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.281266+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.301475+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.321512+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.341518+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.361755+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:48:57.457256+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:48:57.474775+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:48:57.644348+00:00", "trade", 13.8693, 100.0]
["2026-09-09T13:48:57.673267+00:00", "trade", 13.8677, 7.0]
["2026-09-09T13:48:58.070633+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:48:59.015827+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.107265+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.107273+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.274895+00:00", "trade", 13.8897, 4.0]
["2026-09-09T13:48:59.481793+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:48:59.671363+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:48:59.671363+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671365+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:48:59.671391+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:48:59.671417+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671431+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671454+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671600+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671608+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671615+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671621+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:48:59.671638+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:48:59.671783+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:48:59.671814+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.671858+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.671865+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.671910+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.671958+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:48:59.672010+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:48:59.672082+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.672106+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.672225+00:00", "trade", 13.855, 139.0]
["2026-09-09T13:48:59.672255+00:00", "trade", 13.855, 70.0]
["2026-09-09T13:48:59.672333+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.672340+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.672537+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.673029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.699197+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.699749+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.700219+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.700448+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.714409+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.714870+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:48:59.994545+00:00", "trade", 13.855, 1211.0]
["2026-09-09T13:48:59.999885+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.021389+00:00", "trade", 13.8988, 3.0]
["2026-09-09T13:49:00.061112+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.325296+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.386386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.532390+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.532411+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.532952+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:00.633551+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.482735+00:00", "trade", 13.8692, 100.0]
["2026-09-09T13:49:01.484925+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.485381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.704634+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.704641+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.705135+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.705422+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.708854+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.753855+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.754306+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.754332+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.931647+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:01.931660+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.064686+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.065072+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.280029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.300707+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.301512+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:49:02.303293+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:49:02.303868+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:49:02.304381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.304885+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:49:02.306175+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:02.306738+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:02.311505+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.317155+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:49:02.320736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.322303+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.322325+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.323596+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.339964+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.340565+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.343315+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.343379+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.355293+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.362224+00:00", "trade", 13.855, 400.0]
["2026-09-09T13:49:02.367267+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.373969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.377621+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.380526+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.385433+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:02.402623+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.406673+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.414892+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.445254+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.456677+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.458306+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.460924+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.461860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.462222+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.462550+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.484836+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.491771+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.543106+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.612267+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:49:02.632089+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.705279+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.709612+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.789866+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:02.789977+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:02.790263+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:02.790628+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.791001+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:49:02.820769+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:02.834510+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:49:02.904156+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.955997+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:02.962931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.300480+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.726395+00:00", "trade", 13.898, 1.0]
["2026-09-09T13:49:03.742310+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:03.742470+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:03.744551+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:49:03.746284+00:00", "trade", 13.86, 1200.0]
["2026-09-09T13:49:03.747606+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:03.775015+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:03.779537+00:00", "trade", 13.86, 3700.0]
["2026-09-09T13:49:03.904210+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.914045+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.917696+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.939622+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.946569+00:00", "trade", 13.8695, 10.0]
["2026-09-09T13:49:03.947015+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.947112+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:03.957072+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.052545+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.380148+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.380490+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.380558+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.380640+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:04.381577+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:04.389299+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:04.442095+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:04.518919+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.519149+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.522614+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.618140+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.621025+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.709685+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.800882+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.801029+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:04.803663+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.804131+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:04.933610+00:00", "trade", 13.8686, 10.0]
["2026-09-09T13:49:05.604282+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:05.604734+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:49:05.605230+00:00", "trade", 13.865, 204.0]
["2026-09-09T13:49:06.498192+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:06.498264+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:06.528550+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:49:06.985261+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:06.985400+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:06.985782+00:00", "trade", 13.865, 256.0]
["2026-09-09T13:49:06.986009+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:06.986465+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:06.988224+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:07.027044+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:07.027546+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:07.028006+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:07.028022+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:07.084377+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:08.273086+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:08.547077+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:09.510082+00:00", "trade", 13.865, 20.0]
["2026-09-09T13:49:10.292127+00:00", "trade", 13.865, 10.0]
["2026-09-09T13:49:10.294534+00:00", "trade", 13.865, 600.0]
["2026-09-09T13:49:10.505003+00:00", "trade", 13.8678, 100.0]
["2026-09-09T13:49:11.037068+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:12.728809+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:12.731849+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:12.732328+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:13.132518+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:49:13.689546+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:13.863161+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:13.868819+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:13.884152+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:13.885671+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:13.885841+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:49:13.888366+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:49:13.889518+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:49:13.895210+00:00", "trade", 13.865, 150.0]
["2026-09-09T13:49:13.905752+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:49:13.960662+00:00", "trade", 13.87, 800.0]
["2026-09-09T13:49:13.960662+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:13.960766+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:49:13.961067+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:49:13.961071+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:13.961073+00:00", "trade", 13.87, 67.0]
["2026-09-09T13:49:13.961073+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:13.961073+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:13.961075+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:13.961079+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:13.961096+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:13.961137+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:13.961144+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:13.961145+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961152+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961159+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961188+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961292+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961468+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961560+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.961823+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.962209+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.962640+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.963250+00:00", "trade", 13.87, 150.0]
["2026-09-09T13:49:13.963281+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.963378+00:00", "trade", 13.87, 618.0]
["2026-09-09T13:49:13.963555+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:49:13.963683+00:00", "trade", 13.87, 115.0]
["2026-09-09T13:49:13.965738+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.969852+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:13.991885+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:13.992756+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:14.060747+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:14.060778+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:14.061158+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:14.266132+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:14.549108+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:15.389158+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:15.992442+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:16.067556+00:00", "trade", 13.87, 32.0]
["2026-09-09T13:49:16.073755+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:49:16.073774+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:16.952931+00:00", "trade", 13.8704, 200.0]
["2026-09-09T13:49:16.964192+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:49:18.060453+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:49:18.060943+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061310+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061397+00:00", "trade", 13.87, 32.0]
["2026-09-09T13:49:18.061398+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061413+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061414+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:18.061465+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061588+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061761+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061768+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061775+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061783+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061790+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061798+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.061801+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.062684+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.063659+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:49:18.065819+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.065987+00:00", "trade", 13.865, 21.0]
["2026-09-09T13:49:18.068692+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.068699+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.095998+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:18.620396+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:19.028206+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:19.275672+00:00", "trade", 13.8677, 10.0]
["2026-09-09T13:49:19.426419+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:19.786323+00:00", "trade", 13.8809, 100.0]
["2026-09-09T13:49:19.787339+00:00", "trade", 13.8809, 1.0]
["2026-09-09T13:49:19.842495+00:00", "trade", 13.8706, 100.0]
["2026-09-09T13:49:20.609761+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.609762+00:00", "trade", 13.87, 70.0]
["2026-09-09T13:49:20.609763+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:20.609805+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:20.609832+00:00", "trade", 13.87, 210.0]
["2026-09-09T13:49:20.609832+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.609842+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.609879+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.609887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.610259+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.610313+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.610578+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.610701+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.611306+00:00", "trade", 13.87, 126.0]
["2026-09-09T13:49:20.611623+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.629539+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.640613+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.640640+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.641026+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:20.676085+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:20.703353+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.703357+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.703419+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.704046+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:49:20.704068+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.705097+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:49:21.171357+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:21.630280+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:22.309491+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:23.108329+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:23.108795+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:23.391319+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:23.794633+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:24.515813+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:24.735875+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:24.736333+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:25.024198+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:25.024218+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:25.209081+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:25.209092+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:25.209098+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:49:25.209511+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:25.210105+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.210172+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.210184+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.211145+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.565121+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.565129+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.566819+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:25.567299+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.017771+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:26.018239+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:26.018297+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.018813+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.018819+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.019324+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.019776+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.019805+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020230+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020242+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020276+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020286+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020756+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.020765+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.021259+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.021274+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.021756+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.022046+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.022244+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.022541+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.022799+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.023015+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.023287+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.023494+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.023769+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.023957+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.024246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.024418+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.024723+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.024877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.025201+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.025338+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.025682+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.025800+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.026164+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.026261+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.026642+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.026721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.027170+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.027179+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.027655+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.027662+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.028132+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.028140+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.028613+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.028620+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.029103+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.029110+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.029581+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.029595+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.030071+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.030078+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.030560+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.030594+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.031038+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.031050+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.031521+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.031536+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032005+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032051+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032499+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032519+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032990+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.032997+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.033476+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.033484+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.033955+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.033967+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.034444+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.034451+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.034927+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.034935+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.035410+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.035419+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.035902+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.035920+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.036376+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.036383+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.036855+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.036875+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.037338+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.037349+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.037818+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.037827+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:26.708249+00:00", "trade", 13.8777, 6.0]
["2026-09-09T13:49:26.730672+00:00", "trade", 13.8777, 1.0]
["2026-09-09T13:49:27.094253+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:27.256913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:27.631058+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:49:27.907813+00:00", "trade", 13.8777, 1.0]
["2026-09-09T13:49:30.516755+00:00", "trade", 13.875, 32.0]
["2026-09-09T13:49:30.517555+00:00", "trade", 13.88, 168.0]
["2026-09-09T13:49:30.517573+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517579+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517580+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:30.517586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517593+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517605+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:49:30.517608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517686+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517721+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517722+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:49:30.517836+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:30.517867+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517940+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517947+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517950+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517954+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.517968+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.518138+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.518143+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.518415+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.518765+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.519310+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:49:30.520208+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.520494+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:49:30.521010+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.521022+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.521036+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.521473+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.525942+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.526213+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.526496+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.526959+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.527501+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.527887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.542845+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.564258+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:49:30.625894+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.633700+00:00", "trade", 13.8746, 100.0]
["2026-09-09T13:49:30.814889+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:30.819178+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:30.819931+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:30.819961+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:30.831866+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:30.832323+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:30.832795+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.256765+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:31.257230+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:31.257311+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:31.260829+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.261288+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.638496+00:00", "trade", 13.8769, 500.0]
["2026-09-09T13:49:31.668014+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.668523+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:31.668532+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.668533+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:49:31.668987+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.683922+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.684064+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.685482+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.697381+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.713103+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:31.873734+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:32.968533+00:00", "trade", 13.8752, 38.0]
["2026-09-09T13:49:33.033724+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.025944+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.026613+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.114154+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.114163+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.114593+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.115038+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.124310+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.124326+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.358452+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.358914+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.772852+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.772875+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.775059+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:34.888160+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:35.206931+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:35.206938+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:35.644590+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:35.645047+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:35.775979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:36.633753+00:00", "trade", 13.8884, 10.0]
["2026-09-09T13:49:36.634450+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:49:37.788186+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:37.790152+00:00", "trade", 13.88, 136.0]
["2026-09-09T13:49:37.790602+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:39.231427+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:39.904093+00:00", "trade", 13.8777, 10.0]
["2026-09-09T13:49:40.032502+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:49:40.032970+00:00", "trade", 13.875, 166.0]
["2026-09-09T13:49:40.033075+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:40.033077+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:49:40.033079+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:40.033080+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:49:40.033085+00:00", "trade", 13.87, 121.0]
["2026-09-09T13:49:40.033085+00:00", "trade", 13.87, 15.0]
["2026-09-09T13:49:40.033099+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:40.033105+00:00", "trade", 13.87, 34.0]
["2026-09-09T13:49:40.033127+00:00", "trade", 13.87, 161.0]
["2026-09-09T13:49:40.033185+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033192+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033198+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033205+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033404+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033451+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:49:40.033452+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.033453+00:00", "trade", 13.87, 1100.0]
["2026-09-09T13:49:40.033477+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033494+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033501+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033513+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033514+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033521+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.033540+00:00", "trade", 13.87, 138.0]
["2026-09-09T13:49:40.033542+00:00", "trade", 13.87, 62.0]
["2026-09-09T13:49:40.033542+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033549+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033555+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033562+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033622+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033682+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:49:40.033683+00:00", "trade", 13.87, 85.0]
["2026-09-09T13:49:40.033688+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033724+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033886+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033901+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033928+00:00", "trade", 13.865, 485.0]
["2026-09-09T13:49:40.033955+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.033974+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034166+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034268+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034318+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034379+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034402+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034869+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.034937+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.036188+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.036496+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.043183+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:40.043249+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:40.043288+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.043298+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.043819+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.043846+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.043912+00:00", "trade", 13.87, 72.0]
["2026-09-09T13:49:40.044349+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.047223+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.060501+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.063960+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.079830+00:00", "trade", 13.87, 38.0]
["2026-09-09T13:49:40.559461+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559509+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:40.559509+00:00", "trade", 13.87, 60.0]
["2026-09-09T13:49:40.559682+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559704+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559710+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559730+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559742+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559757+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559780+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:40.559784+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:49:40.559786+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:40.559786+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:49:40.559786+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:40.559803+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.559862+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.559876+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.559914+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.559977+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560231+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560252+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560266+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560317+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560360+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560370+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560521+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560682+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560750+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.560990+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.562320+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.564069+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.579074+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.580305+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:40.590984+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:49:40.597440+00:00", "trade", 13.875, 57.0]
["2026-09-09T13:49:40.823097+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.408056+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:49:41.408057+00:00", "trade", 13.87, 128.0]
["2026-09-09T13:49:41.408079+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:41.408521+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.408535+00:00", "trade", 13.87, 72.0]
["2026-09-09T13:49:41.408536+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:49:41.408536+00:00", "trade", 13.87, 160.0]
["2026-09-09T13:49:41.408537+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.408537+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:41.408597+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:41.408613+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:41.408618+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.408682+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.408830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.408940+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.408969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.408972+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.409319+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.409353+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.410491+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.412028+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.413365+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.413473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.413811+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.414201+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.423900+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.427818+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.648481+00:00", "trade", 13.87, 36.0]
["2026-09-09T13:49:41.648540+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:41.649094+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.649095+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:41.649141+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.649161+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.649168+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.649175+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.649226+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.649524+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.650388+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.650519+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.650831+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.653501+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.653505+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.653743+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.653836+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.653871+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.654037+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.654201+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:41.654204+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.657847+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.657949+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.664241+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:49:41.680692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.795822+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:49:41.795862+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:41.796252+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.400935+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.603175+00:00", "trade", 13.87, 52.0]
["2026-09-09T13:49:42.603176+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:42.603177+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:49:42.603181+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.603604+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.603756+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.603828+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.603892+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.603917+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.604106+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.604301+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.604437+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.604526+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.604927+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.614237+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.614742+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.614754+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:49:42.614814+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:42.614814+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:49:42.614860+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.614867+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.614875+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.614881+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.614904+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.615316+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.615428+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.616048+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.617915+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.618417+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.626893+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.635460+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.646717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:42.706906+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:43.284397+00:00", "trade", 13.886, 1.0]
["2026-09-09T13:49:43.364272+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:43.566924+00:00", "trade", 13.8777, 12.0]
["2026-09-09T13:49:43.567285+00:00", "trade", 13.8777, 1.0]
["2026-09-09T13:49:43.661329+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:43.661794+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:44.855698+00:00", "trade", 13.875, 500.0]
["2026-09-09T13:49:44.856476+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:44.924991+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:45.074909+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:45.074960+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:45.075025+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:45.807846+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:49:45.808289+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:45.913443+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:46.470003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:47.935405+00:00", "trade", 13.8777, 1000.0]
["2026-09-09T13:49:48.169594+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.192708+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.192714+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.193131+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.193724+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.194195+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.194290+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:48.194303+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:49.629667+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:49.649406+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:49.680985+00:00", "trade", 13.875, 3.0]
["2026-09-09T13:49:50.352369+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:49:50.865677+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:49:50.865736+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:49:50.866025+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.867784+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:49:50.867995+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:49:50.870510+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:49:50.870527+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870545+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870558+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870578+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870600+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870750+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870757+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870787+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870788+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:50.870788+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:50.870980+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.870989+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:49:50.871019+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871032+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871039+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871044+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:50.871060+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871067+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871074+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871087+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:49:50.871088+00:00", "trade", 13.88, 240.0]
["2026-09-09T13:49:50.871091+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:50.871091+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:49:50.871091+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:49:50.871091+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871238+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871323+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871330+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871332+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871367+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871376+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:49:50.871376+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871542+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871581+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871589+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871597+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871652+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.871936+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:49:50.872228+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.872342+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.872513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.881814+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:50.921056+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:51.270953+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:51.271430+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:52.289084+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:53.117173+00:00", "trade", 13.8899, 1444.0]
["2026-09-09T13:49:53.117963+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:53.118398+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:54.996361+00:00", "trade", 13.8823, 1.0]
["2026-09-09T13:49:55.097264+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:49:56.189419+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:56.455533+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:56.596077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:56.773270+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:57.879285+00:00", "trade", 13.885, 150.0]
["2026-09-09T13:49:57.880051+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:49:58.161080+00:00", "trade", 13.8895, 200.0]
["2026-09-09T13:49:58.531089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:58.531520+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:58.937274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:59.006835+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:49:59.147737+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:49:59.855246+00:00", "trade", 13.8589, 21.0]
["2026-09-09T13:50:00.512267+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.613418+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:50:01.613474+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.613537+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:50:01.613541+00:00", "trade", 13.89, 120.0]
["2026-09-09T13:50:01.613541+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.613542+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.613545+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:50:01.613548+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.613558+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.613825+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:50:01.614022+00:00", "trade", 13.89, 132.0]
["2026-09-09T13:50:01.614099+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:50:01.614102+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614102+00:00", "trade", 13.89, 64.0]
["2026-09-09T13:50:01.614103+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614128+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614141+00:00", "trade", 13.89, 136.0]
["2026-09-09T13:50:01.614141+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:50:01.614143+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614143+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:50:01.614148+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614148+00:00", "trade", 13.89, 529.0]
["2026-09-09T13:50:01.614181+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614186+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:50:01.614186+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:50:01.614187+00:00", "trade", 13.89, 275.0]
["2026-09-09T13:50:01.614203+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614204+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:50:01.614204+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:50:01.614204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614205+00:00", "trade", 13.89, 275.0]
["2026-09-09T13:50:01.614211+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614218+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614244+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614253+00:00", "trade", 13.89, 121.0]
["2026-09-09T13:50:01.614255+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614256+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:50:01.614256+00:00", "trade", 13.89, 354.0]
["2026-09-09T13:50:01.614259+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:50:01.614262+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:50:01.614268+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614270+00:00", "trade", 13.89, 46.0]
["2026-09-09T13:50:01.614276+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614296+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614302+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614309+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614316+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614331+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614337+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:50:01.614341+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614349+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614356+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614364+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614368+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614378+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614403+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614438+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614446+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614461+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614498+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:50:01.614547+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:50:01.614549+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614578+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614700+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614736+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614804+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:50:01.614812+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614876+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:50:01.614888+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614916+00:00", "trade", 13.89, 34.0]
["2026-09-09T13:50:01.614964+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.614985+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.615134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.615241+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.615310+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:50:01.615357+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.615403+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.616042+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.616489+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.619486+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.647705+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.648154+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.648173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.648222+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.648698+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.689278+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.714496+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.795670+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:50:01.880378+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.890689+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:01.891136+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.028874+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.029426+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.029488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.029591+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.029947+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.030163+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.030393+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.030556+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.031046+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.031295+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.031499+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.038829+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.091493+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.726170+00:00", "trade", 13.896, 15.0]
["2026-09-09T13:50:02.831181+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:02.842038+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.559044+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.559559+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.559576+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.559793+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:50:03.559823+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:50:03.560046+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.560154+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.560164+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:50:03.560699+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:50:03.560700+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:50:03.560718+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:50:03.560724+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:50:03.560726+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:50:03.560727+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:50:03.560728+00:00", "trade", 13.9, 64.0]
["2026-09-09T13:50:03.560732+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.560739+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.560747+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.560749+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:50:03.560754+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:50:03.560760+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:50:03.560763+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:50:03.560773+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:50:03.560786+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:50:03.560814+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:50:03.560866+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.561002+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:50:03.561075+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.561276+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.561480+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.561550+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.561944+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.562615+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.565972+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.585122+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.614290+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.614320+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.620171+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:50:03.961890+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:03.962860+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:04.039497+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:04.039989+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:04.040101+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:04.286811+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:04.566588+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:05.107861+00:00", "trade", 13.9038, 1000.0]
["2026-09-09T13:50:05.381840+00:00", "trade", 13.9099, 1.0]
["2026-09-09T13:50:05.440577+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:05.440625+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:05.496305+00:00", "trade", 13.9077, 1000.0]
["2026-09-09T13:50:05.532113+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:05.622473+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:05.716601+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:50:05.792364+00:00", "trade", 13.8795, 2.0]
["2026-09-09T13:50:05.908789+00:00", "trade", 13.9086, 71.0]
["2026-09-09T13:50:05.931088+00:00", "trade", 13.9086, 1.0]
["2026-09-09T13:50:06.045027+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:06.974765+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:07.246045+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:07.246441+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:07.278402+00:00", "trade", 13.905, 346.0]
["2026-09-09T13:50:07.497457+00:00", "trade", 13.905, 7103.0]
["2026-09-09T13:50:07.498502+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:07.499005+00:00", "trade", 13.905, 21408.0]
["2026-09-09T13:50:07.512121+00:00", "trade", 13.905, 1914.0]
["2026-09-09T13:50:07.542386+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:07.656722+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:07.755963+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.019725+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.049585+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.309695+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.312196+00:00", "trade", 13.905, 73.0]
["2026-09-09T13:50:08.386830+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.388701+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.418116+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.488651+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.563112+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:50:08.563725+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:50:08.564522+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:08.564558+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:08.564558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.564621+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.564920+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.565026+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.565111+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.565470+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:50:08.565595+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:08.565618+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:08.565710+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.566663+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.575429+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.577196+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:08.581900+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:08.775677+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:09.058093+00:00", "trade", 13.8838, 100.0]
["2026-09-09T13:50:09.058891+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:09.125262+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:09.128430+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:09.285233+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:10.242896+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:11.496505+00:00", "trade", 13.8938, 1.0]
["2026-09-09T13:50:11.497316+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:11.685304+00:00", "trade", 13.9, 1564.0]
["2026-09-09T13:50:11.708801+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.049157+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.060199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.062384+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:12.075645+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:12.079074+00:00", "trade", 13.905, 150.0]
["2026-09-09T13:50:12.079136+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:12.585396+00:00", "trade", 13.8843, 900.0]
["2026-09-09T13:50:12.591587+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.592092+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.592173+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.592191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.592631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.601533+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840037+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840188+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840267+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840275+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840282+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.840302+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:50:12.840302+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.840307+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:50:12.840311+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.840359+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.840368+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840487+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840513+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840522+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840711+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:50:12.840770+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840835+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.840904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.841294+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.841347+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.841389+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.841390+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:50:12.841838+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.842519+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.842669+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:12.845172+00:00", "trade", 13.91, 99.0]
["2026-09-09T13:50:12.845187+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:12.845187+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:12.845286+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845547+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:12.845548+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845607+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845623+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:12.845649+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845655+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845676+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845683+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845688+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:12.845690+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845721+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.845750+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:12.845813+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:12.845951+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.846415+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.846882+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.847102+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:12.847231+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.847243+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.847352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.847855+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.854709+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.854772+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.856106+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.856925+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.857376+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.865199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.865213+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.865221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.869907+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.885640+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:12.890212+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.023261+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.065052+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.165617+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.166095+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.255098+00:00", "trade", 13.9001, 84.0]
["2026-09-09T13:50:13.255970+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.264411+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.642909+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:50:13.643687+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.772688+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.783091+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.783535+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.786114+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:13.879279+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:14.018171+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:14.085267+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:14.170583+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:14.816709+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.185176+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.433346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.609780+00:00", "trade", 13.8849, 8.0]
["2026-09-09T13:50:15.788363+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.966016+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.976424+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.976870+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:15.986421+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:50:15.987631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:16.009649+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:16.303251+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:16.303253+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:16.303267+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:16.303472+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:16.303707+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:16.398928+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:50:16.588808+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:17.118659+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:17.119786+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:17.152502+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:17.152971+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:17.153435+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.121417+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153919+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:50:18.153921+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:50:18.153922+00:00", "trade", 13.91, 140.0]
["2026-09-09T13:50:18.153937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153952+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153959+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153968+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153976+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.153997+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.154018+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.154163+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.154196+00:00", "trade", 13.91, 97.0]
["2026-09-09T13:50:18.154206+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.154216+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:18.154324+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:18.154383+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:18.154397+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154404+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154432+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154716+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154774+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154794+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154818+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154825+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.154918+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.155095+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.155167+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.155648+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.155720+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.155827+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:50:18.156944+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.158106+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.166234+00:00", "trade", 13.91, 94.0]
["2026-09-09T13:50:18.166994+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.168171+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.168623+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.169082+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.189603+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.190111+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.190150+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.190157+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.190562+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.199547+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.213323+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.213770+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.405110+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:50:18.979029+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.979274+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:18.982230+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:18.982703+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:19.555072+00:00", "trade", 13.8641, 22.0]
["2026-09-09T13:50:19.656075+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.656145+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.656469+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:19.656505+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:19.656558+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.656658+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.656928+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.662546+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:19.663039+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:19.848331+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:20.174600+00:00", "trade", 13.8884, 3.0]
["2026-09-09T13:50:20.339959+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:20.340555+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:20.342977+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:20.513890+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:20.514459+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:20.519229+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:20.981994+00:00", "trade", 13.8851, 9.0]
["2026-09-09T13:50:22.029425+00:00", "trade", 13.915, 3.0]
["2026-09-09T13:50:22.029792+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:50:22.793451+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:22.794357+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:22.796753+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:23.008178+00:00", "trade", 13.9101, 100.0]
["2026-09-09T13:50:23.268287+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:23.270504+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:23.271012+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:24.050438+00:00", "trade", 13.915, 227.0]
["2026-09-09T13:50:24.051222+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:24.407623+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:24.498179+00:00", "trade", 13.8892, 33.0]
["2026-09-09T13:50:24.607786+00:00", "trade", 13.915, 130.0]
["2026-09-09T13:50:24.730259+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:24.730591+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:24.730797+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:50:24.731034+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:24.829779+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:24.830234+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.005769+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.204467+00:00", "trade", 13.915, 144.0]
["2026-09-09T13:50:25.204833+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:50:25.225729+00:00", "trade", 13.915, 1100.0]
["2026-09-09T13:50:25.226884+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.227255+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.227396+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.227544+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.228022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.228116+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.228977+00:00", "trade", 13.8647, 20.0]
["2026-09-09T13:50:25.236827+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.237282+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.471617+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:25.627556+00:00", "trade", 13.9103, 100.0]
["2026-09-09T13:50:25.628280+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:25.853749+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:25.871950+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:25.876679+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:25.876705+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:25.915681+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:26.043077+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:26.043554+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:26.044476+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.044969+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.045392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.543841+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:26.544248+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:26.545213+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:26.546458+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.546917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.546948+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.662325+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:26.679143+00:00", "trade", 13.8988, 6.0]
["2026-09-09T13:50:26.783338+00:00", "trade", 13.8905, 100.0]
["2026-09-09T13:50:27.031013+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:50:27.109755+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:27.686162+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:50:28.306708+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:50:28.363554+00:00", "trade", 13.8892, 43.0]
["2026-09-09T13:50:28.364242+00:00", "trade", 13.8892, 476.0]
["2026-09-09T13:50:29.025398+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:29.025725+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.025759+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.025831+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:50:29.025932+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:50:29.025946+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.025952+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.025997+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.026545+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.026977+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.028052+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.034610+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.048674+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.049112+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.058066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.058073+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.083996+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.133340+00:00", "trade", 13.9099, 10.0]
["2026-09-09T13:50:29.317550+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.317594+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.318547+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.346715+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.929821+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.929876+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:29.930769+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:30.080944+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:30.640291+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:30.640337+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:30.641201+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:30.762512+00:00", "trade", 13.9062, 10.0]
["2026-09-09T13:50:30.861815+00:00", "trade", 13.9077, 10.0]
["2026-09-09T13:50:30.885338+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:31.029904+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:50:31.030616+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:31.031035+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:31.650412+00:00", "trade", 13.9099, 10.0]
["2026-09-09T13:50:31.970192+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:31.970687+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:31.973642+00:00", "trade", 13.9002, 468.0]
["2026-09-09T13:50:31.976910+00:00", "trade", 13.905, 68.0]
["2026-09-09T13:50:31.978787+00:00", "trade", 13.905, 32.0]
["2026-09-09T13:50:32.013509+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:50:32.071365+00:00", "trade", 13.8893, 1.0]
["2026-09-09T13:50:32.231794+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:32.347326+00:00", "trade", 13.9077, 10.0]
["2026-09-09T13:50:32.675749+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:32.710023+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:50:32.800070+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.513302+00:00", "trade", 13.9077, 10.0]
["2026-09-09T13:50:33.547279+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:50:33.547296+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547306+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547331+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547338+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547362+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547370+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547404+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:50:33.547557+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547594+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547669+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:33.547670+00:00", "trade", 13.91, 180.0]
["2026-09-09T13:50:33.547670+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547679+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:33.547782+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:33.547783+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:33.547849+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:33.547865+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.547881+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.547890+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.547942+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548339+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548423+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548460+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548486+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548538+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548627+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.548663+00:00", "trade", 13.915, 189.0]
["2026-09-09T13:50:33.548689+00:00", "trade", 13.915, 168.0]
["2026-09-09T13:50:33.548904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.549435+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.550335+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.552101+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.561090+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.572414+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:50:33.573175+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.586439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:33.597153+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.101501+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.101521+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.103074+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.103139+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.103591+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.115094+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.230424+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.265549+00:00", "trade", 13.9199, 10.0]
["2026-09-09T13:50:34.268127+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.268176+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.268623+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.286627+00:00", "trade", 13.9123, 26.0]
["2026-09-09T13:50:34.314901+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:50:34.538579+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.538666+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.641459+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.641923+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.946872+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:34.946943+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:34.951215+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:34.953975+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.039885+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:35.042344+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.042660+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.042965+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.043199+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.043566+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.044395+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.044475+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.098829+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.099290+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.103525+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:50:35.362578+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:35.374153+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.470478+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:35.472909+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:35.476524+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:35.566303+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:50:35.586960+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:35.589872+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.690305+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:35.694707+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:35.799507+00:00", "trade", 13.9199, 1.0]
["2026-09-09T13:50:36.369425+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.369874+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.369910+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:36.370103+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.370373+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.370550+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.370618+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:36.370667+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:36.373691+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:37.315131+00:00", "trade", 13.9177, 50.0]
["2026-09-09T13:50:37.543928+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:37.987521+00:00", "trade", 13.916, 15.0]
["2026-09-09T13:50:38.051130+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:38.051558+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:38.097995+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:38.836703+00:00", "trade", 13.9005, 1.0]
["2026-09-09T13:50:39.405181+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:39.405706+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:50:39.408633+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:39.408651+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:50:39.408651+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:39.408725+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:39.409006+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:50:39.409096+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409103+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409147+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409180+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409231+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409323+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409368+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409517+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409778+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.409831+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.410063+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.411361+00:00", "trade", 13.8898, 198.0]
["2026-09-09T13:50:39.412390+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.419117+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.440437+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.440864+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.440946+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.440956+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.440970+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.441192+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.441396+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.441409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.441501+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.441548+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.450393+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.563635+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.564177+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.581005+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.589630+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:39.643250+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:40.315522+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.210100+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:41.214658+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:41.522021+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.522045+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.522422+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.639322+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.640180+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:41.640631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:42.219897+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:42.220362+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:42.405739+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:42.535031+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:42.538978+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:43.308156+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:43.636903+00:00", "trade", 13.9077, 5.0]
["2026-09-09T13:50:44.073934+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.081257+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.110980+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.196570+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.203914+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.833165+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.833171+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.834331+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.834777+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.834812+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.844288+00:00", "trade", 13.8922, 30.0]
["2026-09-09T13:50:45.845134+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.845581+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:45.941010+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:50:46.007883+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:50:46.053245+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.113892+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.114346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.114388+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.224431+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.225045+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.247771+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.247786+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.249491+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:46.350029+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.090061+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.090513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.279824+00:00", "trade", 13.905, 2500.0]
["2026-09-09T13:50:47.280376+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.280668+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.280826+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.280909+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.281254+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.281277+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:47.281828+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:50:47.282710+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:48.238414+00:00", "trade", 13.9001, 5000.0]
["2026-09-09T13:50:48.369968+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:48.562610+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:50:48.563481+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:48.564011+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:48.961770+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:49.354014+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:49.354088+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:49.803051+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:50.291707+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:50.291714+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:50.839496+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:50.839953+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.055133+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.078125+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:51.085058+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:51.085100+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:51.086317+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.172105+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.172539+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.415480+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.415502+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.415939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.416066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:51.516597+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.085732+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:50:52.085915+00:00", "trade", 13.9, 91.0]
["2026-09-09T13:50:52.086669+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.092057+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:52.092118+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:50:52.211002+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.211094+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.211111+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.211477+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.212250+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.410633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.465438+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.465457+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:52.465927+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:53.160361+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:53.417369+00:00", "trade", 13.8909, 485.0]
["2026-09-09T13:50:53.417400+00:00", "trade", 13.8909, 311.0]
["2026-09-09T13:50:53.418674+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:54.414069+00:00", "trade", 13.8935, 100.0]
["2026-09-09T13:50:54.532712+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:54.533948+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:54.534092+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:54.536450+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:54.738093+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:55.105554+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:55.562307+00:00", "trade", 13.8937, 10.0]
["2026-09-09T13:50:55.586139+00:00", "trade", 13.9078, 100.0]
["2026-09-09T13:50:56.034871+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:50:56.036830+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:50:56.489449+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:58.133770+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:50:58.714542+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:50:58.911108+00:00", "trade", 13.905, 41.0]
["2026-09-09T13:50:59.451657+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:59.476959+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:50:59.564101+00:00", "trade", 13.9099, 5.0]
["2026-09-09T13:50:59.699133+00:00", "trade", 13.9077, 50.0]
["2026-09-09T13:51:00.028573+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:00.028585+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:00.032108+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:01.628941+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:01.732759+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:01.734578+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:01.734862+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:01.738167+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:01.738185+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.742141+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:01.742149+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.749715+00:00", "trade", 13.9077, 7.0]
["2026-09-09T13:51:01.756670+00:00", "trade", 13.905, 7.0]
["2026-09-09T13:51:01.759935+00:00", "trade", 13.9099, 7.0]
["2026-09-09T13:51:01.765538+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.766838+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:01.806042+00:00", "trade", 13.905, 6.0]
["2026-09-09T13:51:01.806051+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:51:01.806633+00:00", "trade", 13.905, 6.0]
["2026-09-09T13:51:01.807393+00:00", "trade", 13.9077, 7.0]
["2026-09-09T13:51:01.808766+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:51:01.808773+00:00", "trade", 13.905, 7.0]
["2026-09-09T13:51:01.809517+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:01.810153+00:00", "trade", 13.905, 7.0]
["2026-09-09T13:51:01.810162+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:51:01.825758+00:00", "trade", 13.905, 6.0]
["2026-09-09T13:51:01.830510+00:00", "trade", 13.905, 7.0]
["2026-09-09T13:51:01.878127+00:00", "trade", 13.9097, 5.0]
["2026-09-09T13:51:01.906903+00:00", "trade", 13.9097, 6.0]
["2026-09-09T13:51:01.913789+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:01.918638+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:01.921561+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:01.921639+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:01.931518+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:01.931526+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.933371+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.946999+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.947010+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:01.953074+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:01.953083+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.954637+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:01.981320+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:51:01.981329+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:51:01.982351+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.984526+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:51:01.984534+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:51:01.987016+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:01.989654+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.004747+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:51:02.006144+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:02.017632+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:02.033281+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:02.033306+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.064659+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:02.064673+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:02.065866+00:00", "trade", 13.9077, 4.0]
["2026-09-09T13:51:02.120804+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:02.120815+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.121188+00:00", "trade", 13.8944, 1.0]
["2026-09-09T13:51:02.140886+00:00", "trade", 13.8944, 1.0]
["2026-09-09T13:51:02.332554+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.348006+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:02.419863+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.432750+00:00", "trade", 13.9099, 5.0]
["2026-09-09T13:51:02.440459+00:00", "trade", 13.9077, 3.0]
["2026-09-09T13:51:02.461244+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.487364+00:00", "trade", 13.8931, 1.0]
["2026-09-09T13:51:02.780925+00:00", "trade", 13.9067, 1.0]
["2026-09-09T13:51:02.940972+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:02.940983+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:02.984081+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:51:03.014450+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:03.028709+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.236217+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.238971+00:00", "trade", 13.9099, 1.0]
["2026-09-09T13:51:03.239180+00:00", "trade", 13.9099, 5.0]
["2026-09-09T13:51:03.252976+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.252984+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.253039+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:51:03.253046+00:00", "trade", 13.905, 3.0]
["2026-09-09T13:51:03.257918+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.337771+00:00", "trade", 13.905, 20.0]
["2026-09-09T13:51:03.350253+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:51:03.427092+00:00", "trade", 13.9077, 2.0]
["2026-09-09T13:51:03.429405+00:00", "trade", 13.9099, 2.0]
["2026-09-09T13:51:03.444430+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.444449+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.448791+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.474628+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.474644+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.476411+00:00", "trade", 13.909, 2.0]
["2026-09-09T13:51:03.510687+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.516311+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:03.535884+00:00", "trade", 13.9099, 2.0]
["2026-09-09T13:51:03.632417+00:00", "trade", 13.9077, 2.0]
["2026-09-09T13:51:03.692328+00:00", "trade", 13.9099, 2.0]
["2026-09-09T13:51:03.745987+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.747199+00:00", "trade", 13.9099, 2.0]
["2026-09-09T13:51:03.797106+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.797120+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.800463+00:00", "trade", 13.9077, 2.0]
["2026-09-09T13:51:03.851707+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:03.851722+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:03.898311+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:03.898325+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:03.905884+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:03.963210+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.963218+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.966909+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:03.966917+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:03.973177+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:03.973189+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.003505+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:51:04.007480+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:04.007500+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.028708+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:04.030305+00:00", "trade", 13.9099, 1.0]
["2026-09-09T13:51:04.076441+00:00", "trade", 13.9099, 2.0]
["2026-09-09T13:51:04.083495+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.110929+00:00", "trade", 13.9077, 1.0]
["2026-09-09T13:51:04.127362+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.127559+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.131733+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.150680+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:04.150713+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.152012+00:00", "trade", 13.9099, 1.0]
["2026-09-09T13:51:04.169690+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:04.169716+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.182241+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.182545+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.195276+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.220460+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:04.220468+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:51:04.254808+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:04.314972+00:00", "trade", 13.9053, 4.0]
["2026-09-09T13:51:04.828725+00:00", "trade", 13.905, 6.0]
["2026-09-09T13:51:06.071643+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:06.347775+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:08.609126+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:08.609966+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:08.618106+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:08.618109+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:51:08.618807+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:51:08.618829+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:08.618850+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:08.673134+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.556810+00:00", "trade", 13.8677, 300.0]
["2026-09-09T13:51:09.922062+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:09.926153+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:51:09.928091+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:09.931231+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:51:09.931330+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.931330+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931331+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.931332+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.931334+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.931336+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931338+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:09.931338+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:51:09.931339+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:51:09.931410+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931417+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931424+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931451+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931458+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931614+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931628+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931636+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931655+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:51:09.931657+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931706+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:09.931708+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:51:09.931708+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:51:09.931742+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931747+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931886+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:09.931906+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.931908+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:51:09.931908+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:09.931923+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:09.931930+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:09.931937+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:09.931941+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.931948+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.931961+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.931971+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:51:09.932001+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932026+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932169+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932200+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932280+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932285+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932434+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932500+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932604+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932640+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932651+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.932713+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.933186+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.936978+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.937173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.937660+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939372+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939401+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.939403+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.939405+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939426+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939439+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939470+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:09.939470+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.939472+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:51:09.939472+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:51:09.939510+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939577+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939778+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:51:09.939842+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939889+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.939915+00:00", "trade", 13.9, 600.0]
["2026-09-09T13:51:09.939934+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:09.939965+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.940320+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.952294+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:09.964461+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.050905+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.050920+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.050952+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.050960+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.052739+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:10.052752+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:51:10.052774+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:10.052835+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.052980+00:00", "trade", 13.9, 62.0]
["2026-09-09T13:51:10.052981+00:00", "trade", 13.9, 635.0]
["2026-09-09T13:51:10.052986+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053003+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053017+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053024+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053058+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053066+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053069+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:10.053073+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053092+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053106+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053113+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053126+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053264+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053289+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:10.053342+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:10.053344+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:10.053345+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:10.053345+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:10.053375+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053413+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053421+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053427+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053441+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053580+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053740+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053753+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.053850+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.054266+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.055745+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.056232+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.057730+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.088201+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.088672+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.154088+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.154697+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:10.451138+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:12.210576+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:51:12.213039+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:12.213529+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:51:12.214674+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:12.318100+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:12.447747+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:12.598719+00:00", "trade", 13.9052, 38.0]
["2026-09-09T13:51:12.680605+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.103091+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.143076+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.143674+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.143827+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.144027+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.144055+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:13.147615+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:13.148069+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:14.438622+00:00", "trade", 13.8953, 15.0]
["2026-09-09T13:51:14.565486+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:14.566321+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:14.566456+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:14.608282+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.636950+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.637012+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.637048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.637419+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.637500+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.637848+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.720689+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:51:15.720766+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:51:15.720767+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:51:15.720768+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.720770+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.720803+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.720822+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.720829+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.720836+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.720850+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721179+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721227+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721321+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721344+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721351+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721358+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721365+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721575+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721616+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.721626+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:15.722040+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.722041+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:51:15.722041+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722103+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722110+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722124+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722131+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722172+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722462+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722475+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722643+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722780+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.722928+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.723476+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:51:15.724244+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.724372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.724383+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.725523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.731343+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.757197+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.757210+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.903209+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.903956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.904277+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.904410+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.904429+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.904560+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.904568+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:15.904613+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.904633+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.905081+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.905821+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.906143+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:15.906166+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:15.906621+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.045152+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.045197+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.045487+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.048286+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.048364+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.120450+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:16.219817+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:16.219824+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.219832+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:16.220306+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.220327+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.250146+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:16.251400+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.251412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.274018+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.433936+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:16.434007+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.434392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.434428+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.434432+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.434451+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:16.435888+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.444908+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.454752+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.455263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.539148+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.539642+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:16.667337+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:17.895275+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:51:19.200061+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:19.276395+00:00", "trade", 13.8995, 1.0]
["2026-09-09T13:51:19.290118+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:51:19.462443+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:51:19.462830+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:19.464142+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:51:19.471584+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:51:19.471586+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:51:19.471588+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:19.471589+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:51:19.471598+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:19.471671+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:19.471922+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:19.471979+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:51:19.471979+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:19.471979+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:19.471991+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:19.472054+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472061+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472069+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472077+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472085+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472091+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472172+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472205+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472372+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472402+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:51:19.472435+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472444+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472479+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472489+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472536+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472831+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.472868+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.473191+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.473200+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.473821+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.503913+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.503926+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.504183+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:51:19.504407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.505419+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.505924+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.550403+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:19.572014+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:20.028126+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:20.029373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:20.030517+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:20.038045+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:20.171944+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:51:20.200400+00:00", "trade", 13.9277, 1.0]
["2026-09-09T13:51:20.214584+00:00", "trade", 13.925, 70.0]
["2026-09-09T13:51:20.576090+00:00", "trade", 13.8958, 5.0]
["2026-09-09T13:51:20.606371+00:00", "trade", 13.906, 39.0]
["2026-09-09T13:51:20.607526+00:00", "trade", 13.906, 5.0]
["2026-09-09T13:51:20.836255+00:00", "trade", 13.9275, 400.0]
["2026-09-09T13:51:21.211378+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:51:21.281044+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:21.703760+00:00", "trade", 13.9201, 500.0]
["2026-09-09T13:51:21.703803+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:21.704499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:22.283901+00:00", "trade", 13.9277, 1.0]
["2026-09-09T13:51:22.987684+00:00", "trade", 13.925, 224.0]
["2026-09-09T13:51:22.988052+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:51:23.685007+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:51:23.685658+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:51:24.464016+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:51:24.465823+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:51:24.663821+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663822+00:00", "trade", 13.92, 62.0]
["2026-09-09T13:51:24.663824+00:00", "trade", 13.92, 160.0]
["2026-09-09T13:51:24.663826+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:24.663829+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:24.663896+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663910+00:00", "trade", 13.92, 21.0]
["2026-09-09T13:51:24.663910+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663923+00:00", "trade", 13.92, 21.0]
["2026-09-09T13:51:24.663931+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663937+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663955+00:00", "trade", 13.92, 79.0]
["2026-09-09T13:51:24.663958+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.663978+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.664184+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:24.664194+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:51:24.664208+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:24.664294+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664305+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664326+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664333+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664340+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664347+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:24.664365+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664385+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664466+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664510+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664693+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664731+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664753+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.664854+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.665073+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.666166+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.667058+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.668788+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.681138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.699326+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.699798+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.699967+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:24.764051+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.209364+00:00", "trade", 13.9009, 1.0]
["2026-09-09T13:51:25.210412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.210461+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.210981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.499611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.500056+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.502288+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:25.520762+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:26.056627+00:00", "trade", 13.9199, 1.0]
["2026-09-09T13:51:27.032302+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:27.043641+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:27.046952+00:00", "trade", 13.915, 157.0]
["2026-09-09T13:51:27.312057+00:00", "trade", 13.8961, 15.0]
["2026-09-09T13:51:27.331849+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:28.050274+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:28.050281+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:28.050724+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.669512+00:00", "trade", 13.915, 1000.0]
["2026-09-09T13:51:29.670829+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.671152+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.671161+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.745097+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822251+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:51:29.822253+00:00", "trade", 13.92, 53.0]
["2026-09-09T13:51:29.822329+00:00", "trade", 13.92, 47.0]
["2026-09-09T13:51:29.822377+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822604+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822655+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822696+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822824+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.822921+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.822925+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.822938+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.822946+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.822958+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.822967+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.823036+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823064+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823217+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823316+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823331+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823357+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823427+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823543+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.823924+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.825214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.827945+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.828342+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.828802+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.828827+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.837272+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.860173+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:51:29.860781+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.860836+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.860843+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.860974+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.860985+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.861208+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.861279+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.861678+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.880426+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.880608+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.880621+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.880632+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:51:29.880949+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:29.880989+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.881158+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.881214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.881404+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.882668+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.889091+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.889096+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.889138+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.889251+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.889686+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.889714+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.889727+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.890165+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.890623+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.890666+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.891109+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:29.891562+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.892307+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:29.927262+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:30.190397+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:30.190891+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:30.190902+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:30.191077+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:30.192820+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:30.194315+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:30.627403+00:00", "trade", 13.921, 100.0]
["2026-09-09T13:51:31.555852+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:31.555885+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:31.555886+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:31.555944+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:31.555959+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:31.555965+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:31.556281+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556289+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556748+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556841+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.556966+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.557402+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.557552+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.557596+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.558096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.568616+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.576699+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.590582+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.590972+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.591478+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.591509+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.591993+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.592012+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.680985+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.681439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:31.995263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:32.697828+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:33.043387+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:33.788053+00:00", "trade", 13.9103, 60.0]
["2026-09-09T13:51:35.119158+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:35.202171+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.016651+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.401041+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.402201+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.538552+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.545298+00:00", "trade", 13.915, 4000.0]
["2026-09-09T13:51:37.546149+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.568079+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:37.568509+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.123241+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.123737+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.154980+00:00", "trade", 13.8971, 13.0]
["2026-09-09T13:51:38.323749+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.517332+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.517552+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.517558+00:00", "trade", 13.915, 20.0]
["2026-09-09T13:51:38.517585+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.517596+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:51:38.517613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.517971+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:51:38.518004+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:38.518007+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:51:38.518036+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:38.518037+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518050+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:51:38.518053+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:51:38.518062+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518072+00:00", "trade", 13.92, 80.0]
["2026-09-09T13:51:38.518083+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518128+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:51:38.518221+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:51:38.518415+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518417+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:51:38.518534+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518539+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518542+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518574+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518582+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518636+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518765+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518777+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518841+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518845+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.518907+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.520296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.520310+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.568169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.569144+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.578125+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.650756+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.650764+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.768867+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.811208+00:00", "trade", 13.915, 2514.0]
["2026-09-09T13:51:38.811961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:38.815084+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:51:38.818973+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:51:39.648419+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:40.058732+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:51:40.061993+00:00", "trade", 13.92, 37.0]
["2026-09-09T13:51:40.061999+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:40.062445+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:40.062493+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:40.063024+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:41.053484+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:41.053932+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:41.054362+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:41.282885+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:51:41.288114+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:41.293919+00:00", "trade", 13.915, 3.0]
["2026-09-09T13:51:42.521805+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:42.522458+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:45.013736+00:00", "trade", 13.8943, 3.0]
["2026-09-09T13:51:45.015289+00:00", "trade", 13.8701, 38.0]
["2026-09-09T13:51:46.691221+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:51:46.691877+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:51:46.744754+00:00", "trade", 13.9123, 2.0]
["2026-09-09T13:51:46.850364+00:00", "trade", 13.915, 50.0]
["2026-09-09T13:51:46.995634+00:00", "trade", 13.8959, 12.0]
["2026-09-09T13:51:48.387119+00:00", "trade", 13.916, 14.0]
["2026-09-09T13:51:48.408249+00:00", "trade", 13.8975, 13.0]
["2026-09-09T13:51:48.643059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:49.673687+00:00", "trade", 13.9094, 29.0]
["2026-09-09T13:51:50.587961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:50.918603+00:00", "trade", 13.9153, 7.0]
["2026-09-09T13:51:50.920875+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:50.920968+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:51:51.167000+00:00", "trade", 13.9127, 2000.0]
["2026-09-09T13:51:51.167488+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:51.175675+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522417+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:51:51.522419+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:51.522421+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:51.522422+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:51.522425+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522444+00:00", "trade", 13.91, 120.0]
["2026-09-09T13:51:51.522460+00:00", "trade", 13.91, 80.0]
["2026-09-09T13:51:51.522461+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522475+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522481+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522491+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:51:51.522494+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:51:51.522494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522499+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:51.522501+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:51:51.522501+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522522+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522529+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522530+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:51:51.522543+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522549+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522556+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522598+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522800+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522803+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:51:51.522804+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:51:51.522827+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:51:51.522841+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:51:51.522842+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:51:51.522842+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:51.522845+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:51.522892+00:00", "trade", 13.91, 75.0]
["2026-09-09T13:51:51.522896+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:51.522902+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:51:51.522912+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.522919+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.522932+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.522940+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.522954+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.522957+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523105+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523169+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523272+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523274+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523296+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523303+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523343+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523408+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523467+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523501+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523628+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.523759+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.524242+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.524482+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.528163+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.533139+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.533800+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.534113+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.534310+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.534596+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.535134+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.535607+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.542545+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.543775+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:51.559859+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:51.559922+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:51.559941+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.559972+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560200+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560273+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560313+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:51:51.560321+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560356+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560363+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560374+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560386+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560478+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:51:51.560480+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:51.560503+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:51:51.560577+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560623+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560628+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560641+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560648+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560744+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.560909+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.561129+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.561283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.561378+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.561807+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.562095+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.565754+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.565760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.571580+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:51:51.572009+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.572053+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.572572+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.572584+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.577021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:51.577782+00:00", "trade", 13.895, 57.0]
["2026-09-09T13:51:51.581109+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.051052+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.186316+00:00", "trade", 13.8977, 1.0]
["2026-09-09T13:51:52.195846+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.199377+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:51:52.199450+00:00", "trade", 13.9, 24.0]
["2026-09-09T13:51:52.199452+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:51:52.199453+00:00", "trade", 13.9, 120.0]
["2026-09-09T13:51:52.199486+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.199494+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.199507+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.199728+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.199821+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.200029+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.200031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.200035+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.200393+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.200511+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.200569+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.200780+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.200805+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.200993+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.201020+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.201037+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.201337+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.205051+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.205091+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.205526+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.236592+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.396312+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:51:52.396883+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.396931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.396981+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.398008+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.398056+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.398491+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.398586+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.398586+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.398587+00:00", "trade", 13.9, 71.0]
["2026-09-09T13:51:52.398624+00:00", "trade", 13.9, 38.0]
["2026-09-09T13:51:52.398630+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.398643+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.398650+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.398708+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:51:52.398919+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.398980+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.398981+00:00", "trade", 13.9, 102.0]
["2026-09-09T13:51:52.398982+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.398983+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.398999+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.399000+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:51:52.399054+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.399060+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.399370+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.399395+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:51:52.399537+00:00", "trade", 13.9, 101.0]
["2026-09-09T13:51:52.399538+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:51:52.399538+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.399603+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.399610+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:51:52.399614+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.399621+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.399627+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.399642+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.399916+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.399980+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.400065+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.400189+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.400591+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.401096+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.401107+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.401564+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.404968+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.434880+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.559273+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.559547+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.561088+00:00", "trade", 13.9, 150.0]
["2026-09-09T13:51:52.561852+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.576243+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.714222+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.714381+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.714671+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:52.715105+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:53.198163+00:00", "trade", 13.895, 56.0]
["2026-09-09T13:51:53.198180+00:00", "trade", 13.89, 56.0]
["2026-09-09T13:51:53.501467+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:53.501931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:53.955178+00:00", "trade", 13.8954, 12.0]
["2026-09-09T13:51:54.534882+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:54.535355+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088022+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:51:55.088390+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088421+00:00", "trade", 13.89, 159.0]
["2026-09-09T13:51:55.088422+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:51:55.088424+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:51:55.088425+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:51:55.088456+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088462+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088469+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088476+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088484+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088490+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088503+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088505+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088506+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088513+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:51:55.088514+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:51:55.088597+00:00", "trade", 13.89, 60.0]
["2026-09-09T13:51:55.088625+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088712+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088737+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088751+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088778+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088787+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:51:55.088788+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088790+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:51:55.088791+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088794+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088795+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088795+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:51:55.088798+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:51:55.088798+00:00", "trade", 13.89, 101.0]
["2026-09-09T13:51:55.088800+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088807+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088810+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:51:55.088811+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088812+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:51:55.088815+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:51:55.088849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088853+00:00", "trade", 13.89, 203.0]
["2026-09-09T13:51:55.088855+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.088856+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:51:55.088857+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088859+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:51:55.088860+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:51:55.088863+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:51:55.088863+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:51:55.088874+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:51:55.088880+00:00", "trade", 13.89, 17.0]
["2026-09-09T13:51:55.088881+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:51:55.088898+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:51:55.088920+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:51:55.088927+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:51:55.088942+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:51:55.088948+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.088976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089028+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:51:55.089037+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089050+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089061+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089083+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089109+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089266+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:51:55.089353+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089360+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089360+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089461+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089466+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089467+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089475+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089486+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.089488+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089516+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089523+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089559+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089600+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089636+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089701+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.089703+00:00", "trade", 13.89, 172.0]
["2026-09-09T13:51:55.089703+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.089704+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:51:55.089804+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089815+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089951+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.089953+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.090005+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.090109+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.090342+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.090402+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.091112+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.092583+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:51:55.094831+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.102182+00:00", "trade", 13.885, 316.0]
["2026-09-09T13:51:55.102296+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:51:55.112589+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:51:55.112974+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.124577+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.261456+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.261466+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.261941+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.300658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.328289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.328748+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.330799+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.332352+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.332806+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.339139+00:00", "trade", 13.8801, 400.0]
["2026-09-09T13:51:55.866624+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:55.867079+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057385+00:00", "trade", 13.88, 22.0]
["2026-09-09T13:51:56.057387+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:51:56.057388+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:51:56.057392+00:00", "trade", 13.88, 16.0]
["2026-09-09T13:51:56.057392+00:00", "trade", 13.88, 13.0]
["2026-09-09T13:51:56.057439+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057594+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057602+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057617+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057623+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057630+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057631+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:51:56.057640+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:51:56.057688+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:51:56.057736+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:51:56.057738+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:51:56.057798+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:51:56.057799+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:51:56.057811+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:51:56.057887+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.057893+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058061+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058127+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:51:56.058141+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058173+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058221+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058238+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058287+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058363+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058486+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058504+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058574+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058720+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.058744+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.059076+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.059718+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.062544+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.083461+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:51:56.088350+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.158942+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.159390+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.245898+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:56.753787+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.002736+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.003184+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.010710+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.011172+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.378938+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.469269+00:00", "trade", 13.875, 61.0]
["2026-09-09T13:51:57.474690+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:51:57.809043+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.809052+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:57.809704+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.876652+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.883634+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:51:58.884231+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:51:58.884273+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884274+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884276+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884277+00:00", "trade", 13.87, 800.0]
["2026-09-09T13:51:58.884281+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884287+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884301+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884313+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884320+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884326+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884333+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884347+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884353+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884513+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884540+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884547+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884550+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884634+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884662+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884737+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884745+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884762+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884782+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884788+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884811+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884822+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884840+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:51:58.884840+00:00", "trade", 13.87, 32.0]
["2026-09-09T13:51:58.884840+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:51:58.884841+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884841+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.884841+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:51:58.884842+00:00", "trade", 13.87, 68.0]
["2026-09-09T13:51:58.884843+00:00", "trade", 13.87, 52.0]
["2026-09-09T13:51:58.884847+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:51:58.884890+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:51:58.884902+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:51:58.884903+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:51:58.884904+00:00", "trade", 13.87, 68.0]
["2026-09-09T13:51:58.884924+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884938+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884944+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884952+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884959+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.884965+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885172+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:51:58.885239+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:51:58.885335+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885350+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885389+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885416+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885508+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.885553+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.886642+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:51:58.886757+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.889255+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.916079+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.916305+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.916865+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.984608+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.985237+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.985306+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.985690+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:58.985700+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:51:59.415657+00:00", "trade", 13.8974, 13.0]
["2026-09-09T13:52:00.392855+00:00", "trade", 13.8974, 100.0]
["2026-09-09T13:52:01.251018+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:52:01.283574+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.283575+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:01.284080+00:00", "trade", 13.86, 700.0]
["2026-09-09T13:52:01.284084+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284106+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284113+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284119+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284126+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284135+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284142+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284175+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284181+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:01.284190+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:01.284212+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:52:01.284394+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:01.284472+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284480+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284488+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284496+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284516+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284531+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284665+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.284965+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.285005+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.285231+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.285719+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.285812+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.286443+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.286884+00:00", "trade", 13.85, 1925.0]
["2026-09-09T13:52:01.286894+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.287483+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.287677+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.288491+00:00", "trade", 13.85, 1444.0]
["2026-09-09T13:52:01.290047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.291051+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:01.292254+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.292679+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.317849+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:01.317948+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.326543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.329938+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:01.330006+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:01.330657+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:01.330672+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:01.385004+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.677029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.677066+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:01.677580+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.095585+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.250615+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.251280+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:52:02.255047+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.289921+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.325127+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.343543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.453171+00:00", "trade", 13.8586, 25.0]
["2026-09-09T13:52:02.633425+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.775231+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.777249+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.777266+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.854196+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.956729+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.957342+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.957356+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:02.957850+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.061589+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.398724+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.399177+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.518779+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.518786+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.528517+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.528963+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.631356+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.631374+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.670262+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.773714+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.804079+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.804095+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.813771+00:00", "trade", 13.8929, 11.0]
["2026-09-09T13:52:03.836895+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:03.938189+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.178502+00:00", "trade", 13.855, 1000.0]
["2026-09-09T13:52:04.306574+00:00", "trade", 13.9018, 2.0]
["2026-09-09T13:52:04.307363+00:00", "trade", 13.9018, 1.0]
["2026-09-09T13:52:04.460880+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:52:04.589716+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.589724+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.590208+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.591586+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.592022+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.592036+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.592498+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.665307+00:00", "trade", 13.8577, 1.0]
["2026-09-09T13:52:04.693165+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:04.851896+00:00", "trade", 13.8599, 7.0]
["2026-09-09T13:52:04.876853+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:05.202492+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:05.202499+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:05.204027+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:05.603395+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:06.023298+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:07.196429+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:52:07.534281+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:08.348218+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:08.348687+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:08.351201+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:08.351465+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:08.450417+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:08.776219+00:00", "trade", 13.8921, 14.0]
["2026-09-09T13:52:08.948586+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:08.948679+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:09.277779+00:00", "trade", 13.8705, 100.0]
["2026-09-09T13:52:09.375653+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:09.503235+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:09.779563+00:00", "trade", 13.85, 40.0]
["2026-09-09T13:52:09.780876+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:09.822071+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:10.273270+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:11.223351+00:00", "trade", 13.8966, 10.0]
["2026-09-09T13:52:12.426106+00:00", "trade", 13.86, 30.0]
["2026-09-09T13:52:12.591470+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:13.024828+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:13.843783+00:00", "trade", 13.8564, 800.0]
["2026-09-09T13:52:14.289682+00:00", "trade", 13.855, 900.0]
["2026-09-09T13:52:14.291173+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:14.291224+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:14.583179+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:14.592971+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:14.592974+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:14.593300+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:14.595602+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:14.634534+00:00", "trade", 13.8916, 7.0]
["2026-09-09T13:52:15.599860+00:00", "trade", 13.8965, 1.0]
["2026-09-09T13:52:16.753525+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:17.453708+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:17.474634+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:17.493390+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:17.738376+00:00", "trade", 13.855, 15.0]
["2026-09-09T13:52:17.970510+00:00", "trade", 13.85, 95.0]
["2026-09-09T13:52:17.970606+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:17.970965+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:17.971014+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:17.971705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:17.975606+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:52:17.983509+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:19.189244+00:00", "trade", 13.85, 3.0]
["2026-09-09T13:52:19.189904+00:00", "trade", 13.85, 7.0]
["2026-09-09T13:52:19.593471+00:00", "trade", 13.8961, 100.0]
["2026-09-09T13:52:20.857223+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:52:22.307506+00:00", "trade", 13.855, 13.0]
["2026-09-09T13:52:22.664249+00:00", "trade", 13.8959, 12.0]
["2026-09-09T13:52:23.285600+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:52:23.286096+00:00", "trade", 13.855, 12.0]
["2026-09-09T13:52:23.299800+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:23.483002+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505227+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505625+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505702+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.505710+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505727+00:00", "trade", 13.86, 40.0]
["2026-09-09T13:52:23.505762+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505770+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505777+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505784+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.505791+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506193+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506200+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506214+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506222+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506223+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:23.506233+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506240+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506254+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506261+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506261+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506274+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:23.506280+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.506286+00:00", "trade", 13.855, 300.0]
["2026-09-09T13:52:23.506313+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506365+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506487+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:52:23.506547+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.506548+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506574+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506626+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506634+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:23.506649+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:52:23.506656+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:52:23.506671+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:52:23.506678+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:52:23.506694+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:52:23.506734+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.506736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.506773+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.507077+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:23.507178+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.507530+00:00", "trade", 13.86, 11.0]
["2026-09-09T13:52:23.507574+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.507634+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.509650+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.510095+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.510562+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:23.510988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.511473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.512148+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.518144+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.523008+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.523525+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.525123+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:52:23.526797+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.526968+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:23.536828+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.536853+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.536860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.536900+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.537236+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.537298+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.537485+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:23.537788+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.538234+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.538255+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.538309+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:23.540419+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.541196+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.542529+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.546400+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:23.567131+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:52:23.572931+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:23.965259+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:24.455786+00:00", "trade", 13.86, 36.0]
["2026-09-09T13:52:24.509762+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.510265+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.510404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.537157+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.537165+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.537207+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.544426+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.544665+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:24.545823+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:25.212487+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:25.212533+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:27.175962+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:27.319233+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.307397+00:00", "trade", 13.8945, 1.0]
["2026-09-09T13:52:28.344365+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.344806+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.576840+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.590281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.590288+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.594422+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:28.770416+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:29.648911+00:00", "trade", 13.8699, 5.0]
["2026-09-09T13:52:29.675495+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:29.744091+00:00", "trade", 13.865, 8.0]
["2026-09-09T13:52:29.856556+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:29.857010+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.772778+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.953180+00:00", "trade", 13.8677, 1.0]
["2026-09-09T13:52:30.977885+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.978595+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.978601+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.979038+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.979359+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:30.979482+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.979961+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.980422+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.980436+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:30.982385+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:30.987063+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:30.989151+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:31.848476+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.020445+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.020899+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.137931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.137978+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.647845+00:00", "trade", 13.8942, 6.0]
["2026-09-09T13:52:32.650044+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:32.705580+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:33.100353+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:33.130167+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:33.420542+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:33.821389+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:52:34.925373+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:52:34.926268+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:34.926289+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:34.926486+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:34.930773+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:34.934925+00:00", "trade", 13.862, 6.0]
["2026-09-09T13:52:35.017011+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:35.272736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272760+00:00", "trade", 13.86, 181.0]
["2026-09-09T13:52:35.272790+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:35.272791+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272838+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:52:35.272838+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272838+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272865+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272872+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272885+00:00", "trade", 13.86, 799.0]
["2026-09-09T13:52:35.272886+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272927+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.272985+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273010+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273021+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273049+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273080+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:35.273087+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:35.273089+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:52:35.273089+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:35.273093+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:52:35.273113+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273119+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:35.273121+00:00", "trade", 13.86, 236.0]
["2026-09-09T13:52:35.273122+00:00", "trade", 13.86, 16.0]
["2026-09-09T13:52:35.273131+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:35.273160+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273165+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273177+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273185+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273201+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273211+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:35.273245+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273362+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273410+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273600+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273818+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.273990+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.274031+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.274305+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.274345+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.274641+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.274883+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.292365+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:35.307178+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:38.088472+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:39.274571+00:00", "trade", 13.8698, 100.0]
["2026-09-09T13:52:39.453095+00:00", "trade", 13.8599, 200.0]
["2026-09-09T13:52:40.527401+00:00", "trade", 13.8599, 5.0]
["2026-09-09T13:52:43.604058+00:00", "trade", 13.8927, 9.0]
["2026-09-09T13:52:43.831246+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:43.831294+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:43.865821+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.518960+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:52:44.519012+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:52:44.519014+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519015+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519037+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519044+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519050+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519057+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519084+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519091+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519276+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519290+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519294+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519522+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519535+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519590+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519594+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519597+00:00", "trade", 13.86, 220.0]
["2026-09-09T13:52:44.519597+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.519597+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:44.519597+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:52:44.519634+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:44.519635+00:00", "trade", 13.86, 420.0]
["2026-09-09T13:52:44.519698+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:44.519699+00:00", "trade", 13.86, 420.0]
["2026-09-09T13:52:44.519706+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:44.519707+00:00", "trade", 13.86, 160.0]
["2026-09-09T13:52:44.519707+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:44.519762+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:52:44.519779+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.519785+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.519793+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.519828+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.519883+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520058+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520079+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520106+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520182+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520201+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520322+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520563+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520595+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.520903+00:00", "trade", 13.86, 14.0]
["2026-09-09T13:52:44.520985+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:52:44.521312+00:00", "trade", 13.86, 150.0]
["2026-09-09T13:52:44.530711+00:00", "trade", 13.86, 150.0]
["2026-09-09T13:52:44.555186+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.565558+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.642491+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.642946+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.960539+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.968053+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.968517+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:52:44.968518+00:00", "trade", 13.86, 160.0]
["2026-09-09T13:52:44.968609+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.968618+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.968969+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.972846+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.972854+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.980435+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:44.981670+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.982395+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:44.991478+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:45.013191+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:45.427006+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:45.432364+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:45.432883+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:45.460637+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:52:46.046103+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:52:46.222703+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:46.222710+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:46.223537+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:46.223993+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:47.252999+00:00", "trade", 13.865, 92.0]
["2026-09-09T13:52:47.553279+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:52:48.658428+00:00", "trade", 13.866, 50.0]
["2026-09-09T13:52:48.662824+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:48.665932+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:51.078251+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:51.078926+00:00", "trade", 13.86, 6.0]
["2026-09-09T13:52:51.079067+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:52:51.080355+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:51.082924+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:52:51.335289+00:00", "trade", 13.865, 2.0]
["2026-09-09T13:52:51.335333+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:51.335787+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:52.635549+00:00", "trade", 13.8688, 1.0]
["2026-09-09T13:52:53.960128+00:00", "trade", 13.8632, 6.0]
["2026-09-09T13:52:54.048165+00:00", "trade", 13.865, 500.0]
["2026-09-09T13:52:54.399350+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:54.399397+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:54.467860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:54.709147+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:54.710428+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:54.714061+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:55.022444+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:55.024672+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:55.997633+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:56.290448+00:00", "trade", 13.865, 104.0]
["2026-09-09T13:52:57.067413+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:57.872072+00:00", "trade", 13.8699, 75.0]
["2026-09-09T13:52:58.588733+00:00", "trade", 13.8901, 2.0]
["2026-09-09T13:52:58.846743+00:00", "trade", 13.866, 15.0]
["2026-09-09T13:52:59.521809+00:00", "trade", 13.8579, 38.0]
["2026-09-09T13:52:59.773229+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:59.773278+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:52:59.940991+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.046678+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.046725+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.047523+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.048168+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.050283+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.098543+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:00.335267+00:00", "trade", 13.8907, 13.0]
["2026-09-09T13:53:02.594256+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:03.085162+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:03.085373+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:03.797368+00:00", "trade", 13.8862, 1.0]
["2026-09-09T13:53:05.578899+00:00", "trade", 13.8676, 500.0]
["2026-09-09T13:53:05.999198+00:00", "trade", 13.886, 7.0]
["2026-09-09T13:53:08.395396+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:08.497534+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:08.498236+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:08.709254+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:53:09.111943+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:09.840087+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:10.342417+00:00", "trade", 13.8699, 200.0]
["2026-09-09T13:53:10.390348+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:10.391081+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:10.391132+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:10.391180+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:10.397250+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:11.115618+00:00", "trade", 13.8609, 10.0]
["2026-09-09T13:53:11.116427+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:11.136268+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:11.142916+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:53:11.151039+00:00", "trade", 13.8601, 1.0]
["2026-09-09T13:53:11.155328+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:12.900064+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:13.036919+00:00", "trade", 13.8893, 100.0]
["2026-09-09T13:53:13.320198+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:53:13.599052+00:00", "trade", 13.8659, 1.0]
["2026-09-09T13:53:13.782008+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:15.100267+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:15.100313+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:15.103261+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:15.284448+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:15.492164+00:00", "trade", 13.8892, 100.0]
["2026-09-09T13:53:15.493034+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:16.009195+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:16.654188+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:17.009930+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:17.529913+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:18.400119+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:18.400902+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:18.413307+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:18.716793+00:00", "trade", 13.865, 2.0]
["2026-09-09T13:53:19.276327+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:20.554413+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:22.854204+00:00", "trade", 13.8662, 5.0]
["2026-09-09T13:53:23.050011+00:00", "trade", 13.8701, 6.0]
["2026-09-09T13:53:24.645977+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:53:24.646651+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:53:25.308070+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:25.945489+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:25.954875+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:26.070995+00:00", "trade", 13.865, 64.0]
["2026-09-09T13:53:26.071010+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:53:26.108258+00:00", "trade", 13.8892, 1.0]
["2026-09-09T13:53:26.803019+00:00", "trade", 13.865, 50.0]
["2026-09-09T13:53:27.264560+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.272669+00:00", "trade", 13.869, 1439.0]
["2026-09-09T13:53:27.394364+00:00", "trade", 13.8793, 386.0]
["2026-09-09T13:53:27.395359+00:00", "trade", 13.8793, 230.0]
["2026-09-09T13:53:27.413361+00:00", "trade", 13.8793, 85.0]
["2026-09-09T13:53:27.414357+00:00", "trade", 13.8793, 84.0]
["2026-09-09T13:53:27.548691+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.549099+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.805618+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.806868+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.806912+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:27.911972+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:28.528817+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:28.572770+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:29.368122+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:29.465920+00:00", "trade", 13.865, 3.0]
["2026-09-09T13:53:29.515326+00:00", "trade", 13.865, 89.0]
["2026-09-09T13:53:30.191782+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:30.877260+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:30.958749+00:00", "trade", 13.865, 2.0]
["2026-09-09T13:53:31.524211+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:31.995604+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:53:32.175664+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:32.304802+00:00", "trade", 13.8686, 7.0]
["2026-09-09T13:53:32.783931+00:00", "trade", 13.8686, 1.0]
["2026-09-09T13:53:33.076286+00:00", "trade", 13.865, 65.0]
["2026-09-09T13:53:33.250522+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:33.250554+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:34.028893+00:00", "trade", 13.866, 15.0]
["2026-09-09T13:53:34.057890+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:34.072512+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:34.072766+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:53:34.073948+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:53:34.178925+00:00", "trade", 13.865, 15.0]
["2026-09-09T13:53:35.259076+00:00", "trade", 13.8889, 3.0]
["2026-09-09T13:53:35.790593+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:35.791156+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:35.892393+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:36.546520+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:36.972141+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:38.101966+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:38.102013+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:38.102843+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:39.314598+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:53:39.314623+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:53:39.374756+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:53:39.445361+00:00", "trade", 13.8703, 2.0]
["2026-09-09T13:53:39.578348+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:39.580234+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:39.580888+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.582442+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:39.622532+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.625071+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:53:39.630378+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.632915+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.637631+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.640168+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.666947+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:53:39.960284+00:00", "trade", 13.8745, 100.0]
["2026-09-09T13:53:39.972355+00:00", "trade", 13.8642, 1.0]
["2026-09-09T13:53:40.003939+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:40.022137+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:40.027318+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:40.061699+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:40.384211+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:40.384295+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:42.221401+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:42.222018+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:43.110531+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:43.113519+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:43.604200+00:00", "trade", 13.8631, 15.0]
["2026-09-09T13:53:43.712500+00:00", "trade", 13.8885, 100.0]
["2026-09-09T13:53:45.225042+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:45.225044+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.225151+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.225402+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.225451+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.225558+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.226344+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.290302+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726424+00:00", "trade", 13.86, 16.0]
["2026-09-09T13:53:45.726426+00:00", "trade", 13.86, 45.0]
["2026-09-09T13:53:45.726429+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:45.726462+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726661+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726668+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726684+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726688+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:53:45.726692+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726698+00:00", "trade", 13.86, 1000.0]
["2026-09-09T13:53:45.726699+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:53:45.726700+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726721+00:00", "trade", 13.86, 180.0]
["2026-09-09T13:53:45.726820+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726847+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726909+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:45.726959+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:53:45.726960+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:53:45.726981+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727118+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727269+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727336+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:53:45.727523+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727616+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727895+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.727921+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.728105+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.728455+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:53:45.729246+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:53:45.729270+00:00", "trade", 13.855, 168.0]
["2026-09-09T13:53:45.729273+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:53:45.729277+00:00", "trade", 13.85, 700.0]
["2026-09-09T13:53:45.729278+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.729630+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.729668+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.730089+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.731036+00:00", "trade", 13.85, 1439.0]
["2026-09-09T13:53:45.731423+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:53:45.731761+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.734026+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:45.737419+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.747146+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.747251+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.748736+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.762016+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.827494+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:45.861446+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:46.178053+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:47.197428+00:00", "trade", 13.8874, 4.0]
["2026-09-09T13:53:47.621145+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:47.621543+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:47.621970+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:48.136282+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:53:48.754548+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:48.754976+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:48.877520+00:00", "trade", 13.8766, 46.0]
["2026-09-09T13:53:49.091380+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:53:49.322603+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:49.468971+00:00", "trade", 13.855, 1800.0]
["2026-09-09T13:53:49.612577+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:51.569364+00:00", "trade", 13.8636, 74.0]
["2026-09-09T13:53:52.170194+00:00", "trade", 13.855, 1.0]
["2026-09-09T13:53:52.172534+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.803152+00:00", "trade", 13.887, 100.0]
["2026-09-09T13:53:52.840086+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:53:52.840087+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:52.840111+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:53:52.840112+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:53:52.840113+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:53:52.840114+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840121+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840147+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840154+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840161+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840168+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840375+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840382+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840392+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:53:52.840425+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840610+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840632+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840644+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840662+00:00", "trade", 13.86, 62.0]
["2026-09-09T13:53:52.840670+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840676+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840683+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840710+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:53:52.840710+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:53:52.840711+00:00", "trade", 13.86, 260.0]
["2026-09-09T13:53:52.840712+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:52.840749+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:52.840749+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:53:52.840821+00:00", "trade", 13.86, 38.0]
["2026-09-09T13:53:52.840841+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840862+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840868+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840869+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840874+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840888+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840903+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840904+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840943+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.840995+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841117+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841146+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841345+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841387+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841518+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.841895+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:53:52.842940+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.844220+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:52.845647+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.847840+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.873628+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.873688+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.873794+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.880655+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:52.881606+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.941348+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:53:52.941744+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.942197+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:52.949454+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:53.040938+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:53.040965+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:53:53.343206+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649838+00:00", "trade", 13.86, 94.0]
["2026-09-09T13:53:54.649842+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649911+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:53:54.649913+00:00", "trade", 13.86, 18.0]
["2026-09-09T13:53:54.649914+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:53:54.649916+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:54.649946+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649959+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649970+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:54.649972+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649975+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:54.649979+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649992+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.649998+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650005+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650087+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650261+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650267+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650281+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650288+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650311+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:54.650340+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:54.650342+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:53:54.650342+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:53:54.650410+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:53:54.650416+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650423+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650429+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650510+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650545+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650599+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650626+00:00", "trade", 13.86, 75.0]
["2026-09-09T13:53:54.650709+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650746+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650872+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650919+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.650993+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.651389+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.653024+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.654424+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:54.752657+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088393+00:00", "trade", 13.8618, 1.0]
["2026-09-09T13:53:55.088433+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:53:55.088435+00:00", "trade", 13.86, 180.0]
["2026-09-09T13:53:55.088467+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.088499+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088513+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088519+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088539+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088856+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088932+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088940+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.088975+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.089010+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.089015+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.089017+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.089072+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:53:55.089075+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:53:55.089076+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089076+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089076+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089078+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089082+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089240+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.089249+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.089277+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.089339+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.089449+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.089521+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:53:55.090158+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.090205+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:53:55.090626+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:53:55.090626+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.090627+00:00", "trade", 13.86, 500.0]
["2026-09-09T13:53:55.090658+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.091202+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.091413+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.091439+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.091609+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.091625+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.093077+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.093556+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.095228+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.106142+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.115674+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.115707+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.117759+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.242643+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.242666+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.567963+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.626143+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.687607+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:55.766992+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:57.292327+00:00", "trade", 13.8868, 100.0]
["2026-09-09T13:53:57.983502+00:00", "trade", 13.865, 240.0]
["2026-09-09T13:53:58.773460+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.773509+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.773928+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.774003+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.774145+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.775572+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:58.803366+00:00", "trade", 13.8867, 4.0]
["2026-09-09T13:53:58.903755+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:53:59.132964+00:00", "trade", 13.8609, 6.0]
["2026-09-09T13:54:00.384345+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:00.389247+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:00.460362+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:00.462397+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:01.020955+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:01.021139+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:54:01.021204+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:54:01.021268+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:01.021351+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:01.021510+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:01.022158+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:54:01.022233+00:00", "trade", 13.86, 297.0]
["2026-09-09T13:54:01.023066+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:54:02.763849+00:00", "trade", 13.8871, 100.0]
["2026-09-09T13:54:03.784575+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:04.343889+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:05.639804+00:00", "trade", 13.8604, 76.0]
["2026-09-09T13:54:05.840636+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:05.840638+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:54:05.840639+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:54:05.840640+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:05.840681+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:05.840730+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.840736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.840743+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.840751+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.840767+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:54:05.840784+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:54:05.841057+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:54:05.841100+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841115+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841125+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841131+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841138+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841141+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841147+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841155+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841162+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841170+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:05.841175+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:05.841177+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:54:05.841191+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:54:05.841229+00:00", "trade", 13.87, 60.0]
["2026-09-09T13:54:05.841230+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:05.841231+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:54:05.841242+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841257+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841261+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841268+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841290+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:54:05.841291+00:00", "trade", 13.87, 87.0]
["2026-09-09T13:54:05.841366+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:54:05.841390+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:54:05.841484+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:05.841552+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:54:05.841625+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841651+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841688+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841720+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841727+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841734+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841747+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841755+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.841884+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.842036+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.842111+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.842322+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.842764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.856749+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.865764+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:54:05.924291+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:05.956337+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:06.023117+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:54:06.695576+00:00", "trade", 13.875, 50.0]
["2026-09-09T13:54:08.070256+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:08.312875+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:08.367690+00:00", "trade", 13.8883, 100.0]
["2026-09-09T13:54:09.244111+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:54:09.244113+00:00", "trade", 13.87, 90.0]
["2026-09-09T13:54:09.244113+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:09.244164+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:09.244183+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:09.244190+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:09.244234+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:54:09.244254+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:54:09.244254+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:54:09.244312+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:54:09.244319+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.244326+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.244332+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.244355+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.244363+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.245094+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.245585+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.247186+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.248088+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.249172+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.256197+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.256404+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.256607+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.266216+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.270318+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.275172+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.819866+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:09.834220+00:00", "trade", 13.865, 214.0]
["2026-09-09T13:54:09.835077+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:10.628040+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:11.092319+00:00", "trade", 13.8883, 4.0]
["2026-09-09T13:54:11.516082+00:00", "trade", 13.8601, 300.0]
["2026-09-09T13:54:12.082541+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:12.085425+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:54:12.085959+00:00", "trade", 13.865, 83.0]
["2026-09-09T13:54:12.475284+00:00", "trade", 13.8609, 6.0]
["2026-09-09T13:54:12.552491+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:12.879544+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:13.874078+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:14.749860+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:14.951480+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:15.354069+00:00", "trade", 13.865, 18.0]
["2026-09-09T13:54:15.357224+00:00", "trade", 13.865, 18.0]
["2026-09-09T13:54:15.374243+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:54:15.462157+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022180+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022181+00:00", "trade", 13.86, 500.0]
["2026-09-09T13:54:16.022183+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:16.022224+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022237+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022244+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022258+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022265+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022271+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022425+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022432+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022439+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022458+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:16.022464+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:54:16.022495+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:54:16.022576+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:54:16.022599+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:54:16.022606+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:54:16.022613+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022654+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022661+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022667+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022682+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022696+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.022908+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:54:16.022988+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023009+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023053+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023147+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023167+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023286+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.023358+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.031192+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.103017+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.409032+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.409079+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.578146+00:00", "trade", 13.8888, 2.0]
["2026-09-09T13:54:16.578897+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:16.578946+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:17.622404+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:54:17.769084+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:18.035360+00:00", "trade", 13.8612, 81.0]
["2026-09-09T13:54:19.773067+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:19.774490+00:00", "trade", 13.855, 21.0]
["2026-09-09T13:54:20.644543+00:00", "trade", 13.8889, 4.0]
["2026-09-09T13:54:21.298081+00:00", "trade", 13.855, 50.0]
["2026-09-09T13:54:21.857501+00:00", "trade", 13.8577, 1.0]
["2026-09-09T13:54:22.123025+00:00", "trade", 13.889, 100.0]
["2026-09-09T13:54:22.123628+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123647+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123929+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123931+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123935+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:54:22.123935+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:54:22.123935+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:22.123935+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.123936+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123938+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:22.123941+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:22.123943+00:00", "trade", 13.86, 75.0]
["2026-09-09T13:54:22.123983+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.124183+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:54:22.124207+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:54:22.124208+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.124921+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.124964+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.139253+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:22.176649+00:00", "trade", 13.855, 413.0]
["2026-09-09T13:54:22.177161+00:00", "trade", 13.855, 200.0]
["2026-09-09T13:54:23.468196+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:24.187580+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:54:24.187645+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:24.187707+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:24.189176+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:24.189222+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:24.522946+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:54:24.523009+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:25.098548+00:00", "trade", 13.8884, 200.0]
["2026-09-09T13:54:25.236109+00:00", "trade", 13.8602, 8.0]
["2026-09-09T13:54:25.685112+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:54:25.685175+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:28.307397+00:00", "trade", 13.8608, 2.0]
["2026-09-09T13:54:28.368493+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:29.441336+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:54:30.161741+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:54:30.161743+00:00", "trade", 13.85, 19.0]
["2026-09-09T13:54:30.161744+00:00", "trade", 13.85, 19.0]
["2026-09-09T13:54:30.161745+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:30.161749+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:54:30.161750+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:30.161752+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:30.161836+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161844+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161851+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161857+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161864+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161986+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.161995+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162003+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162010+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162016+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162021+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:54:30.162023+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162024+00:00", "trade", 13.85, 1200.0]
["2026-09-09T13:54:30.162026+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:54:30.162029+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162034+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:30.162035+00:00", "trade", 13.85, 11.0]
["2026-09-09T13:54:30.162270+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162277+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162285+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162299+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162305+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:54:30.162305+00:00", "trade", 13.85, 404.0]
["2026-09-09T13:54:30.162306+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162322+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:54:30.162343+00:00", "trade", 13.85, 96.0]
["2026-09-09T13:54:30.162343+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:54:30.162343+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:54:30.162368+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162385+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162398+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162417+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:54:30.162465+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162474+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162622+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162640+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162686+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162699+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162763+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.162956+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.163701+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.163722+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.163744+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.164297+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.165054+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.165062+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.166408+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.166675+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.166722+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.166935+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.166978+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.167547+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.167589+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.170498+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.181617+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.182000+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.199858+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.200348+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.200778+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.201285+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.251672+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.252124+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.269221+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.269268+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.269486+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.269920+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:30.379549+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:31.697052+00:00", "trade", 13.8878, 4.0]
["2026-09-09T13:54:33.171474+00:00", "trade", 13.848, 1.0]
["2026-09-09T13:54:33.444973+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:54:33.444974+00:00", "trade", 13.84, 13.0]
["2026-09-09T13:54:33.444975+00:00", "trade", 13.84, 19.0]
["2026-09-09T13:54:33.444976+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:54:33.445057+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:54:33.445061+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:33.445081+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:33.445088+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:33.445094+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:54:33.445178+00:00", "quote", 13.83, 13.85]
["2026-09-09T13:54:33.445250+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445256+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445263+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445270+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445277+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445283+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445529+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:54:33.445953+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.445976+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.446803+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.449629+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.450692+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:33.479890+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:34.111120+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:34.111175+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:34.161509+00:00", "trade", 13.835, 58.0]
["2026-09-09T13:54:34.962191+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:35.631642+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:35.631691+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:35.632499+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:37.093283+00:00", "trade", 13.835, 500.0]
["2026-09-09T13:54:37.093299+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:54:37.093304+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:38.547062+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:38.973888+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:42.639812+00:00", "trade", 13.8879, 4.0]
["2026-09-09T13:54:44.164702+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.164748+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.167015+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.368182+00:00", "trade", 13.836, 15.0]
["2026-09-09T13:54:44.368888+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:54:44.369042+00:00", "trade", 13.83, 178.0]
["2026-09-09T13:54:44.369883+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:54:44.369884+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:54:44.369886+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:54:44.369887+00:00", "trade", 13.83, 13.0]
["2026-09-09T13:54:44.369891+00:00", "trade", 13.83, 19.0]
["2026-09-09T13:54:44.369891+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:54:44.369894+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:54:44.369894+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:54:44.369927+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:54:44.369930+00:00", "trade", 13.83, 1000.0]
["2026-09-09T13:54:44.369934+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369935+00:00", "trade", 13.83, 800.0]
["2026-09-09T13:54:44.369937+00:00", "trade", 13.83, 10.0]
["2026-09-09T13:54:44.369941+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369951+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369971+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369978+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369986+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369992+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.369998+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370005+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370011+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370018+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370025+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370039+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370045+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370210+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370223+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370230+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370236+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370245+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370273+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:54:44.370286+00:00", "trade", 13.83, 50.0]
["2026-09-09T13:54:44.370288+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:54:44.370289+00:00", "trade", 13.83, 300.0]
["2026-09-09T13:54:44.370289+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:54:44.370290+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:54:44.370306+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:54:44.370328+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370361+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370399+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370412+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370418+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370424+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370447+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370529+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370568+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370582+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370593+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370603+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370623+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370673+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370690+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370694+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370806+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.370818+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.371086+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.371416+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.372566+00:00", "trade", 13.83, 3878.0]
["2026-09-09T13:54:44.380325+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.382368+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.387109+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:54:44.404389+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.404836+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.405024+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574724+00:00", "trade", 13.82, 13.0]
["2026-09-09T13:54:44.574726+00:00", "trade", 13.82, 26.0]
["2026-09-09T13:54:44.574764+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574778+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574784+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574962+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574971+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574978+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.574985+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.575009+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:54:44.575012+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.575012+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.575016+00:00", "trade", 13.82, 1.0]
["2026-09-09T13:54:44.575089+00:00", "quote", 13.82, 13.83]
["2026-09-09T13:54:44.575107+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:54:44.575116+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:54:44.575178+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575186+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575196+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575221+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575228+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575284+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:54:44.575286+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:54:44.575510+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575536+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575870+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.575946+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.579166+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.579610+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.579782+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.580465+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.582664+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.582709+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.583223+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.590904+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.591003+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.591050+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592147+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592320+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592352+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592401+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592411+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.592679+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.594566+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.607594+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.608523+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.703366+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.703391+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.713272+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:44.847634+00:00", "trade", 13.815, 10.0]
["2026-09-09T13:54:45.263034+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:54:45.263036+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.263388+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.263422+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.263511+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.263547+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.263673+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.264157+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.265402+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.265449+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.759374+00:00", "trade", 13.849, 26.0]
["2026-09-09T13:54:45.826786+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:45.863016+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:46.153641+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:46.153715+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:46.690704+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:54:46.703072+00:00", "trade", 13.815, 500.0]
["2026-09-09T13:54:46.704309+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:46.732380+00:00", "trade", 13.81, 9.0]
["2026-09-09T13:54:46.851508+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777615+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:54:47.777616+00:00", "trade", 13.81, 51.0]
["2026-09-09T13:54:47.777638+00:00", "trade", 13.81, 449.0]
["2026-09-09T13:54:47.777639+00:00", "trade", 13.81, 13.0]
["2026-09-09T13:54:47.777640+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:54:47.777642+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:54:47.777698+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777705+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777872+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777879+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777887+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777893+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.777910+00:00", "trade", 13.81, 2700.0]
["2026-09-09T13:54:47.777911+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778035+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778048+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778125+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778140+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778203+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778215+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:54:47.778228+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:54:47.778228+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:54:47.778260+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:54:47.778294+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778301+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778307+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778314+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778356+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778506+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778538+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778545+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778558+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778580+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778615+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778639+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778791+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778795+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.778876+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.779876+00:00", "trade", 13.815, 5.0]
["2026-09-09T13:54:47.779942+00:00", "trade", 13.81, 11.0]
["2026-09-09T13:54:47.782439+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.808183+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:47.879023+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:48.478914+00:00", "trade", 13.883, 1.0]
["2026-09-09T13:54:48.502943+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:48.761180+00:00", "trade", 13.8427, 7.0]
["2026-09-09T13:54:49.308290+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:49.384686+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:54:49.402460+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:51.079383+00:00", "trade", 13.8485, 1.0]
["2026-09-09T13:54:51.385330+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:54:52.261610+00:00", "trade", 13.883, 3.0]
["2026-09-09T13:54:52.292705+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:54:52.316336+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:52.392289+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539876+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:54:53.539876+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539877+00:00", "trade", 13.8, 999.0]
["2026-09-09T13:54:53.539881+00:00", "trade", 13.8, 13.0]
["2026-09-09T13:54:53.539881+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:54:53.539883+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539884+00:00", "trade", 13.8, 400.0]
["2026-09-09T13:54:53.539884+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:54:53.539889+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:54:53.539889+00:00", "trade", 13.8, 80.0]
["2026-09-09T13:54:53.539891+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:54:53.539892+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:54:53.539897+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:54:53.539897+00:00", "trade", 13.8, 800.0]
["2026-09-09T13:54:53.539897+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539903+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539979+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.539992+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540005+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540019+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540031+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540127+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540134+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540141+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540150+00:00", "trade", 13.8, 18.0]
["2026-09-09T13:54:53.540153+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540158+00:00", "trade", 13.8, 1500.0]
["2026-09-09T13:54:53.540160+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540164+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540171+00:00", "trade", 13.8, 982.0]
["2026-09-09T13:54:53.540171+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540172+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540177+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540179+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:54:53.540180+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:54:53.540180+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540185+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540187+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540189+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:54:53.540189+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:54:53.540189+00:00", "trade", 13.8, 6.0]
["2026-09-09T13:54:53.540191+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540197+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540200+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540282+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:54:53.540284+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540284+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:54:53.540285+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540286+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:54:53.540322+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540340+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540352+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540360+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540366+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540368+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540373+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540376+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540403+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540408+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540415+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540423+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540429+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540430+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540431+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540431+00:00", "trade", 13.8, 255.0]
["2026-09-09T13:54:53.540431+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540439+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540459+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540476+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540481+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540488+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540500+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540507+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540514+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540515+00:00", "trade", 13.8, 355.0]
["2026-09-09T13:54:53.540517+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540552+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540554+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540586+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:54:53.540591+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540600+00:00", "trade", 13.8, 59.0]
["2026-09-09T13:54:53.540607+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540611+00:00", "trade", 13.8, 41.0]
["2026-09-09T13:54:53.540611+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540611+00:00", "trade", 13.8, 459.0]
["2026-09-09T13:54:53.540614+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540628+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540628+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540630+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540638+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540652+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540658+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540697+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540702+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:54:53.540702+00:00", "trade", 13.8, 831.0]
["2026-09-09T13:54:53.540705+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:54:53.540712+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:54:53.540742+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540759+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540769+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540782+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540802+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540808+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540814+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540820+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540850+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540868+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540875+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540879+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540907+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540948+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540955+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.540962+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541158+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541177+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541231+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541233+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541330+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541380+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.541405+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:54:53.541498+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.541501+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.541637+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.541875+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.542010+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.543103+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.543150+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.543722+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.543733+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.544155+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.544305+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:54:53.545356+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.545555+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.550872+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:54:53.553047+00:00", "trade", 13.79, 13.0]
["2026-09-09T13:54:53.553048+00:00", "trade", 13.79, 87.0]
["2026-09-09T13:54:53.553067+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553074+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553081+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553096+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553150+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:54:53.553156+00:00", "trade", 13.79, 14.0]
["2026-09-09T13:54:53.553734+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553747+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.553821+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.554116+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.554418+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.554452+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.554835+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.554993+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.555646+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:54:53.556019+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:54:53.556475+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:54:53.556688+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.557558+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.557600+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.558651+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.559063+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:54:53.562645+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.564857+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.565888+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.566209+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.566426+00:00", "trade", 13.7816, 45.0]
["2026-09-09T13:54:53.567657+00:00", "trade", 13.7816, 240.0]
["2026-09-09T13:54:53.625614+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.826265+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:53.867153+00:00", "trade", 13.785, 250.0]
["2026-09-09T13:54:56.859129+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:56.859829+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:56.949688+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:57.347118+00:00", "trade", 13.785, 107.0]
["2026-09-09T13:54:57.462710+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:57.771473+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:58.585044+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:54:58.594320+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:54:58.614966+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:54:58.724120+00:00", "trade", 13.785, 500.0]
["2026-09-09T13:54:59.323868+00:00", "trade", 13.785, 5000.0]
["2026-09-09T13:54:59.516363+00:00", "trade", 13.8324, 245.0]
["2026-09-09T13:55:00.485421+00:00", "trade", 13.874, 3.0]
["2026-09-09T13:55:00.922520+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:55:02.113004+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:55:02.357479+00:00", "trade", 13.7877, 5.0]
["2026-09-09T13:55:02.594912+00:00", "trade", 13.8734, 200.0]
["2026-09-09T13:55:02.962877+00:00", "trade", 13.8734, 4.0]
["2026-09-09T13:55:03.006690+00:00", "trade", 13.785, 500.0]
["2026-09-09T13:55:03.057195+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:55:03.450661+00:00", "trade", 13.7877, 1.0]
["2026-09-09T13:55:03.451328+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:55:03.966833+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:55:03.967691+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.969515+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.972385+00:00", "trade", 13.785, 300.0]
["2026-09-09T13:55:03.972962+00:00", "trade", 13.785, 300.0]
["2026-09-09T13:55:03.973001+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:55:03.973061+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:55:03.975708+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976290+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976643+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976671+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976745+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976745+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:03.976745+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:03.976746+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976779+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976781+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976791+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976814+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976815+00:00", "trade", 13.79, 248.0]
["2026-09-09T13:55:03.976842+00:00", "trade", 13.79, 52.0]
["2026-09-09T13:55:03.976843+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976844+00:00", "trade", 13.79, 248.0]
["2026-09-09T13:55:03.976878+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976881+00:00", "trade", 13.79, 52.0]
["2026-09-09T13:55:03.976883+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976883+00:00", "trade", 13.79, 248.0]
["2026-09-09T13:55:03.976901+00:00", "trade", 13.79, 52.0]
["2026-09-09T13:55:03.976903+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976903+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976903+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:03.976906+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976908+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976913+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976930+00:00", "trade", 13.79, 52.0]
["2026-09-09T13:55:03.976946+00:00", "trade", 13.79, 48.0]
["2026-09-09T13:55:03.976947+00:00", "trade", 13.79, 52.0]
["2026-09-09T13:55:03.976949+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976970+00:00", "trade", 13.79, 173.0]
["2026-09-09T13:55:03.976971+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.976972+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.976972+00:00", "trade", 13.79, 99.0]
["2026-09-09T13:55:03.977027+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.977033+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.977041+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.977042+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.977043+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:03.977052+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.977052+00:00", "trade", 13.79, 500.0]
["2026-09-09T13:55:03.977057+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:03.977071+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.977071+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977078+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977085+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977108+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977116+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977124+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:03.977127+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:03.977128+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.977140+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:03.977142+00:00", "trade", 13.79, 99.0]
["2026-09-09T13:55:03.977142+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:03.977289+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.977429+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.977454+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.977530+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.977773+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.980264+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:03.981475+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:04.005880+00:00", "trade", 13.7929, 266.0]
["2026-09-09T13:55:04.012837+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:55:04.019957+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:04.116725+00:00", "trade", 13.7999, 50.0]
["2026-09-09T13:55:04.265053+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:04.265275+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:04.265276+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:55:04.265284+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:04.265305+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:04.265308+00:00", "trade", 13.8, 19.0]
["2026-09-09T13:55:04.265311+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265318+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265324+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265338+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265352+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265508+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265515+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265525+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265532+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.265673+00:00", "trade", 13.7975, 11.0]
["2026-09-09T13:55:04.265851+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266016+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266034+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266082+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266192+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266509+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266528+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.266587+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.267097+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.271321+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.272914+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.272970+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.276596+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.304290+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.460886+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:55:04.612435+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.612439+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.613892+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.654514+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.654969+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.964570+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.965492+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:04.965779+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051133+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051156+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051316+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051378+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051404+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.051654+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.052082+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.064231+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.064681+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:05.577799+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:55:05.578644+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.033514+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:55:06.034320+00:00", "trade", 13.805, 299.0]
["2026-09-09T13:55:06.224340+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.224341+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:06.224798+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.224824+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.224830+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.224871+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.226180+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:06.896560+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:55:06.896560+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:06.896619+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:06.896650+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:06.897231+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:06.897726+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:08.140327+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:55:08.140391+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:08.140399+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:08.141682+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:08.141855+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:08.165125+00:00", "trade", 13.8099, 50.0]
["2026-09-09T13:55:08.242024+00:00", "trade", 13.8081, 1.0]
["2026-09-09T13:55:08.546158+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.546172+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.546186+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.546192+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.546199+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.546260+00:00", "trade", 13.8, 75.0]
["2026-09-09T13:55:08.547211+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.547582+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.547998+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.548022+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.548845+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.548891+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.548976+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.571594+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.580436+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.909057+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.909059+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:55:08.909129+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.909534+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.909790+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.909797+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.909808+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.909836+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.909989+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.910038+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910054+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910094+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910109+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910254+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910314+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910609+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.910664+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.911073+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.911849+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.911890+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.911892+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:08.911910+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.912236+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.912379+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:08.912518+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.912691+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.913446+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.913456+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:08.929014+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.929140+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.929212+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.929447+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:08.929476+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.929514+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:08.954326+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:09.034967+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.035434+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.035533+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.035893+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.035986+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.117160+00:00", "trade", 13.79, 22.0]
["2026-09-09T13:55:09.146491+00:00", "trade", 13.79, 6.0]
["2026-09-09T13:55:09.356207+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:09.566751+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.567218+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:09.596020+00:00", "trade", 13.8117, 38.0]
["2026-09-09T13:55:09.923237+00:00", "trade", 13.79, 68.0]
["2026-09-09T13:55:09.923306+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:09.923368+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:55:09.923453+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:09.923516+00:00", "trade", 13.79, 722.0]
["2026-09-09T13:55:10.059073+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:10.059639+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.060218+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.060429+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.060474+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.060492+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.061207+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.062779+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.107816+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.108272+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.370304+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.370536+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.370762+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.370775+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.370793+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.371088+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.371290+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.423988+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.689711+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:10.764815+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.764910+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.830330+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.830487+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:10.830716+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831171+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831186+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831229+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831583+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831608+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831632+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.831682+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.832550+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.833004+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.899426+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:10.999522+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:11.788195+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:11.788416+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:12.273036+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:12.273313+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.273340+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.273353+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.273857+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.274030+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.274807+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.274864+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.274983+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.275448+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.324646+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.324702+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.324844+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.340090+00:00", "trade", 13.859, 6.0]
["2026-09-09T13:55:12.353762+00:00", "trade", 13.795, 13.0]
["2026-09-09T13:55:12.444573+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.444664+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.448340+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.448796+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.525558+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:12.837538+00:00", "trade", 13.859, 400.0]
["2026-09-09T13:55:12.956003+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:13.014897+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:13.015332+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:13.205110+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:13.205139+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:13.439944+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.290690+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.290710+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.290759+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.393543+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.567176+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:14.569409+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.077456+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:55:15.077848+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.078309+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.079362+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:55:15.080113+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.105288+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.105747+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.228774+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.229730+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.458840+00:00", "trade", 13.8, 180.0]
["2026-09-09T13:55:15.458843+00:00", "trade", 13.8, 40.0]
["2026-09-09T13:55:15.458843+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:15.458882+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.458889+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.458895+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.458902+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.458915+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.459260+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:15.459295+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:15.459297+00:00", "trade", 13.8, 14.0]
["2026-09-09T13:55:15.459297+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:15.459298+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:15.459351+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:15.459364+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:15.459371+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:15.459377+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459384+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459391+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459405+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459535+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459677+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459709+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459730+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459737+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459764+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.459951+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:55:15.459981+00:00", "trade", 13.8, 59.0]
["2026-09-09T13:55:15.460003+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.460284+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.460420+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.460716+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.466222+00:00", "trade", 13.8, 11.0]
["2026-09-09T13:55:15.469763+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.469808+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.893900+00:00", "trade", 13.805, 25.0]
["2026-09-09T13:55:15.913438+00:00", "trade", 13.805, 13.0]
["2026-09-09T13:55:15.935723+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:55:15.963456+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.963913+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:15.985565+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:55:16.414326+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:16.414784+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:17.032640+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:17.033464+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:17.434279+00:00", "trade", 13.805, 110.0]
["2026-09-09T13:55:17.646099+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:17.844080+00:00", "trade", 13.8058, 2.0]
["2026-09-09T13:55:18.080332+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.080381+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.080433+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.081707+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.082164+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.363778+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.487727+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.553812+00:00", "trade", 13.81, 300.0]
["2026-09-09T13:55:18.554201+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:18.898181+00:00", "trade", 13.8051, 300.0]
["2026-09-09T13:55:18.958108+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:20.661492+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:21.053850+00:00", "trade", 13.8576, 100.0]
["2026-09-09T13:55:21.310857+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:21.951881+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:55:22.112559+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.528754+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.530147+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.530603+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.535256+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.550181+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:22.552388+00:00", "trade", 13.805, 13.0]
["2026-09-09T13:55:22.552848+00:00", "trade", 13.805, 12.0]
["2026-09-09T13:55:22.556003+00:00", "trade", 13.8074, 1.0]
["2026-09-09T13:55:22.560707+00:00", "trade", 13.8576, 6.0]
["2026-09-09T13:55:22.561302+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:55:22.561817+00:00", "trade", 13.805, 13.0]
["2026-09-09T13:55:22.627760+00:00", "trade", 13.805, 138.0]
["2026-09-09T13:55:22.854364+00:00", "trade", 13.8247, 193.0]
["2026-09-09T13:55:22.862996+00:00", "trade", 13.8575, 100.0]
["2026-09-09T13:55:22.910823+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.005394+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.039168+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:55:23.055815+00:00", "trade", 13.8099, 25.0]
["2026-09-09T13:55:23.273639+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.273686+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.273700+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.273746+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.274024+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.274449+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.436345+00:00", "trade", 13.8466, 100.0]
["2026-09-09T13:55:23.437779+00:00", "trade", 13.8466, 2.0]
["2026-09-09T13:55:23.595184+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:23.762038+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:55:23.762842+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.028096+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.059914+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.060052+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.060513+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.073777+00:00", "trade", 13.805, 13.0]
["2026-09-09T13:55:24.087393+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:24.625946+00:00", "trade", 13.8077, 1.0]
["2026-09-09T13:55:24.646361+00:00", "trade", 13.8246, 48.0]
["2026-09-09T13:55:24.808598+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.144479+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.144543+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.144944+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.145408+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.147380+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.257726+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.257741+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.471530+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779153+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:25.779154+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:55:25.779155+00:00", "trade", 13.8, 92.0]
["2026-09-09T13:55:25.779236+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779243+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779250+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779421+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779428+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779443+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779460+00:00", "trade", 13.8, 1500.0]
["2026-09-09T13:55:25.779568+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:55:25.779682+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779701+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:55:25.779747+00:00", "trade", 13.8, 1600.0]
["2026-09-09T13:55:25.779747+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:55:25.779818+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779825+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779831+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779901+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779929+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779936+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.779943+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780003+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780056+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780154+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780279+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780414+00:00", "trade", 13.8, 14.0]
["2026-09-09T13:55:25.780607+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.780957+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:55:25.781037+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.782534+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.782553+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.789834+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:55:25.836297+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:55:25.931396+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.931651+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.932521+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.933311+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:25.941564+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.063715+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.354482+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.354949+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.355689+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.429665+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.480103+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.480960+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:26.480971+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:26.481594+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.481628+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.482069+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.738173+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:26.739358+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:27.078493+00:00", "trade", 13.7901, 1194.0]
["2026-09-09T13:55:27.079608+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:27.293337+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:27.414364+00:00", "trade", 13.8216, 131.0]
["2026-09-09T13:55:27.624559+00:00", "trade", 13.8, 37.0]
["2026-09-09T13:55:28.164902+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.165032+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.165083+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.165796+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.166725+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.167172+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:28.696759+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:29.435185+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:29.435637+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:29.529817+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:29.531048+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:29.658151+00:00", "trade", 13.8052, 6.0]
["2026-09-09T13:55:30.562132+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:30.562613+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:30.563073+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:30.563247+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:30.564177+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:30.564632+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.312514+00:00", "trade", 13.8538, 100.0]
["2026-09-09T13:55:31.699109+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700048+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:31.700049+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:31.700103+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:31.700104+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:31.700107+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700213+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:55:31.700223+00:00", "trade", 13.795, 200.0]
["2026-09-09T13:55:31.700228+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:55:31.700261+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700710+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700717+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700736+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700749+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700759+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.700761+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.701500+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.702665+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.838184+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.838991+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:31.839680+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:32.105200+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:32.356411+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.252635+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.253195+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.348867+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:33.349657+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.349814+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:33.349875+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:33.350130+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.350365+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:33.351010+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.359036+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:33.521163+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.773223+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:33.943405+00:00", "trade", 13.7934, 200.0]
["2026-09-09T13:55:34.151598+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:34.151650+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:34.152181+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:34.552006+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:35.011310+00:00", "trade", 13.8524, 6.0]
["2026-09-09T13:55:35.064096+00:00", "trade", 13.8524, 100.0]
["2026-09-09T13:55:35.112317+00:00", "trade", 13.8757, 100.0]
["2026-09-09T13:55:35.430625+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:35.430672+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:35.619357+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.543955+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:55:36.654111+00:00", "trade", 13.79, 22.0]
["2026-09-09T13:55:36.654112+00:00", "trade", 13.79, 78.0]
["2026-09-09T13:55:36.654151+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654165+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654179+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654189+00:00", "trade", 13.79, 22.0]
["2026-09-09T13:55:36.654191+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:36.654209+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654224+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654244+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654250+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654257+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654523+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.654677+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654789+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654804+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:55:36.654806+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654807+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:55:36.654807+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:36.654807+00:00", "trade", 13.79, 1040.0]
["2026-09-09T13:55:36.654830+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:55:36.654833+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:55:36.654833+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.654834+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:55:36.654837+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:55:36.654840+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:36.654842+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.654842+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:55:36.654873+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:36.654874+00:00", "trade", 13.79, 660.0]
["2026-09-09T13:55:36.654894+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654901+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654907+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654921+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654926+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654927+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654932+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654949+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654970+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.654971+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.654985+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.654987+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655017+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655018+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:36.655045+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655077+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:36.655082+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:36.655087+00:00", "trade", 13.79, 111.0]
["2026-09-09T13:55:36.655089+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655121+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655155+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655163+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.655163+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.655173+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.655186+00:00", "trade", 13.79, 33.0]
["2026-09-09T13:55:36.655207+00:00", "trade", 13.78, 3.0]
["2026-09-09T13:55:36.655226+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655240+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:55:36.655280+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655309+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:55:36.655349+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655396+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:55:36.655408+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655452+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655454+00:00", "trade", 13.79, 133.0]
["2026-09-09T13:55:36.655463+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:36.655464+00:00", "trade", 13.79, 139.0]
["2026-09-09T13:55:36.655486+00:00", "trade", 13.79, 61.0]
["2026-09-09T13:55:36.655498+00:00", "trade", 13.79, 133.0]
["2026-09-09T13:55:36.655499+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:55:36.655512+00:00", "trade", 13.79, 167.0]
["2026-09-09T13:55:36.655512+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:36.655513+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:36.655513+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655514+00:00", "trade", 13.79, 373.0]
["2026-09-09T13:55:36.655526+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655544+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655549+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655586+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655618+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655619+00:00", "trade", 13.79, 28.0]
["2026-09-09T13:55:36.655675+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655682+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655696+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655759+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655772+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655852+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.655961+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.656010+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.656127+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.656366+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.656569+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.658646+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:55:36.659223+00:00", "trade", 13.79, 12.0]
["2026-09-09T13:55:36.659764+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.659863+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.674838+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.699538+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.717299+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.815523+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.815527+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.946903+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:36.963128+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:37.559756+00:00", "trade", 13.795, 250.0]
["2026-09-09T13:55:37.563481+00:00", "trade", 13.795, 5.0]
["2026-09-09T13:55:38.491446+00:00", "trade", 13.795, 5.0]
["2026-09-09T13:55:38.890367+00:00", "trade", 13.8183, 211.0]
["2026-09-09T13:55:38.890429+00:00", "trade", 13.8183, 84.0]
["2026-09-09T13:55:38.928532+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:38.929633+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:38.930056+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:39.080258+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:39.315362+00:00", "trade", 13.8183, 1.0]
["2026-09-09T13:55:39.399207+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:39.447363+00:00", "trade", 13.8183, 1.0]
["2026-09-09T13:55:41.062370+00:00", "trade", 13.8168, 1.0]
["2026-09-09T13:55:41.630828+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.632486+00:00", "trade", 13.8494, 1.0]
["2026-09-09T13:55:41.657959+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:41.657961+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:41.657962+00:00", "trade", 13.79, 39.0]
["2026-09-09T13:55:41.657965+00:00", "trade", 13.79, 61.0]
["2026-09-09T13:55:41.658013+00:00", "trade", 13.7902, 700.0]
["2026-09-09T13:55:41.658192+00:00", "trade", 13.79, 39.0]
["2026-09-09T13:55:41.658194+00:00", "trade", 13.79, 39.0]
["2026-09-09T13:55:41.658195+00:00", "trade", 13.79, 22.0]
["2026-09-09T13:55:41.658212+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:41.658238+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658244+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658248+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:41.658251+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658258+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658259+00:00", "trade", 13.79, 14.0]
["2026-09-09T13:55:41.658263+00:00", "trade", 13.79, 180.0]
["2026-09-09T13:55:41.658287+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:55:41.658289+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:41.658289+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:55:41.658290+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658292+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:41.658293+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:41.658304+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:55:41.658365+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.658401+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.658411+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.658760+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.658774+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.659027+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.659040+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.659053+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.659491+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.659523+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.660595+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:55:41.660667+00:00", "trade", 13.79, 2650.0]
["2026-09-09T13:55:41.661275+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.661639+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.662085+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.664033+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:41.665531+00:00", "trade", 13.79, 88.0]
["2026-09-09T13:55:41.668764+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:42.231698+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:42.232170+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:42.657514+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:43.065486+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:43.170457+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:43.170921+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:43.334441+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:43.707245+00:00", "trade", 13.785, 20.0]
["2026-09-09T13:55:43.709055+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:44.925168+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:55:44.945069+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:44.945549+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:45.429918+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:45.970093+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:47.152968+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:55:47.565451+00:00", "trade", 13.846, 2.0]
["2026-09-09T13:55:47.889558+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:47.890018+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:47.976644+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:47.988175+00:00", "trade", 13.788, 9.0]
["2026-09-09T13:55:47.994148+00:00", "trade", 13.7877, 9.0]
["2026-09-09T13:55:47.995901+00:00", "trade", 13.7943, 16.0]
["2026-09-09T13:55:48.424378+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:48.448516+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:48.600361+00:00", "trade", 13.8123, 73.0]
["2026-09-09T13:55:48.988692+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:49.973116+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:55:49.973767+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:55:50.469364+00:00", "trade", 13.8111, 48.0]
["2026-09-09T13:55:50.501387+00:00", "trade", 13.788, 190.0]
["2026-09-09T13:55:50.505424+00:00", "trade", 13.7875, 410.0]
["2026-09-09T13:55:50.556151+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:50.556612+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:50.556621+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:50.858043+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:51.596715+00:00", "trade", 13.793, 1.0]
["2026-09-09T13:55:51.819812+00:00", "trade", 13.785, 1000.0]
["2026-09-09T13:55:52.072752+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:55:53.354619+00:00", "trade", 13.8729, 100.0]
["2026-09-09T13:55:53.356404+00:00", "trade", 13.8729, 100.0]
["2026-09-09T13:55:54.447554+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:55:54.912446+00:00", "trade", 13.786, 15.0]
["2026-09-09T13:55:54.987904+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:54.987913+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:54.987922+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:54.988090+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:54.988384+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:54.988441+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:54.990586+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.231879+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:55:55.231879+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.231944+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.231988+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.232341+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.232388+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.232392+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.232410+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.233141+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.233204+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.295281+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:55.411186+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653038+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:55:56.653044+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653056+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653063+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653070+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653076+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653096+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653104+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653125+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653349+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653368+00:00", "trade", 13.79, 27.0]
["2026-09-09T13:55:56.653376+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:55:56.653381+00:00", "trade", 13.79, 4.0]
["2026-09-09T13:55:56.653383+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:56.653500+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653506+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653526+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653614+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:55:56.653626+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:55:56.653628+00:00", "trade", 13.79, 180.0]
["2026-09-09T13:55:56.653628+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:55:56.653630+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:56.653651+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:55:56.653696+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653704+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653710+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653737+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653764+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653836+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653866+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.653966+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654306+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654347+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654372+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654374+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654760+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.654812+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.655746+00:00", "trade", 13.79, 120.0]
["2026-09-09T13:55:56.656488+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.657174+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.657191+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.657410+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.657449+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.663998+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.664303+00:00", "trade", 13.795, 7.0]
["2026-09-09T13:55:56.676125+00:00", "trade", 13.795, 7.0]
["2026-09-09T13:55:56.684933+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.685112+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.685158+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.685361+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.685388+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.685886+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.686062+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.686104+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.686612+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.686745+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.687363+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.687851+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.688299+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.694901+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:56.758368+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.131843+00:00", "trade", 13.79, 93.0]
["2026-09-09T13:55:57.131845+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.132302+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.132330+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.132336+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.132351+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.132720+00:00", "trade", 13.795, 7.0]
["2026-09-09T13:55:57.233450+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.233501+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.233735+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.233818+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.233903+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.234212+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.872776+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.873236+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:57.923115+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:55:57.923884+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.622748+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.622841+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.626734+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.627161+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.627191+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.627203+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.627494+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.630320+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.692547+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.693021+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.752925+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:58.884114+00:00", "trade", 13.8422, 100.0]
["2026-09-09T13:55:59.260260+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.260718+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.469854+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.640460+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.640908+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.641270+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.641374+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.641831+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:55:59.688759+00:00", "trade", 13.8422, 2.0]
["2026-09-09T13:55:59.824276+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:00.740355+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:00.740382+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:00.741649+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068056+00:00", "trade", 13.8, 25.0]
["2026-09-09T13:56:01.068057+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:56:01.068059+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:56:01.068077+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068084+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068091+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068097+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068112+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068118+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068125+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068132+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068141+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:56:01.068145+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:56:01.068146+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:56:01.068193+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068211+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068219+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068371+00:00", "trade", 13.8, 78.0]
["2026-09-09T13:56:01.068413+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068447+00:00", "trade", 13.8, 280.0]
["2026-09-09T13:56:01.068450+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:56:01.068450+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:56:01.068450+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:56:01.068450+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:01.068453+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068468+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:56:01.068472+00:00", "trade", 13.8, 22.0]
["2026-09-09T13:56:01.068480+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:56:01.068509+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:01.068511+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068518+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:01.068526+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.068572+00:00", "trade", 13.8, 85.0]
["2026-09-09T13:56:01.068572+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068580+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068590+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068591+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068600+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068607+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068637+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068662+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068671+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068774+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068834+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.068845+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069041+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069048+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:56:01.069049+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.069049+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069056+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069071+00:00", "trade", 13.8, 15.0]
["2026-09-09T13:56:01.069082+00:00", "trade", 13.8, 9.0]
["2026-09-09T13:56:01.069091+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069110+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069116+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069127+00:00", "trade", 13.8, 11.0]
["2026-09-09T13:56:01.069131+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069138+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069173+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069201+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069358+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069412+00:00", "trade", 13.805, 5.0]
["2026-09-09T13:56:01.069414+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069459+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069505+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.069633+00:00", "trade", 13.805, 7.0]
["2026-09-09T13:56:01.070101+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.072768+00:00", "trade", 13.805, 5.0]
["2026-09-09T13:56:01.081122+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.083305+00:00", "trade", 13.805, 5.0]
["2026-09-09T13:56:01.294558+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.424678+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.424727+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.788399+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.794154+00:00", "trade", 13.805, 6000.0]
["2026-09-09T13:56:01.794952+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.795723+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:56:01.796927+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:56:01.797693+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.798153+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.800428+00:00", "trade", 13.7945, 57.0]
["2026-09-09T13:56:01.800467+00:00", "trade", 13.7957, 63.0]
["2026-09-09T13:56:01.800499+00:00", "trade", 13.7943, 334.0]
["2026-09-09T13:56:01.800535+00:00", "trade", 13.7997, 166.0]
["2026-09-09T13:56:01.800569+00:00", "trade", 13.7997, 232.0]
["2026-09-09T13:56:01.801256+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.808496+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.809011+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.820329+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:01.842457+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:56:01.847778+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:56:01.848624+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:56:02.294038+00:00", "trade", 13.805, 195.0]
["2026-09-09T13:56:02.440629+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:56:02.461172+00:00", "trade", 13.805, 2500.0]
["2026-09-09T13:56:02.462179+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:56:02.462210+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:56:02.863546+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:04.264361+00:00", "trade", 13.8059, 436.0]
["2026-09-09T13:56:04.935671+00:00", "trade", 13.805, 200.0]
["2026-09-09T13:56:07.047195+00:00", "trade", 13.8099, 200.0]
["2026-09-09T13:56:07.048459+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.048468+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.048913+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.049725+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.050160+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.153288+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.153308+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:07.948823+00:00", "trade", 13.805, 20.0]
["2026-09-09T13:56:08.014416+00:00", "trade", 13.805, 1.0]
["2026-09-09T13:56:08.940396+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:56:08.941631+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:08.942083+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:08.942098+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:08.942551+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.253797+00:00", "trade", 13.8706, 12.0]
["2026-09-09T13:56:09.479394+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.479416+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.479850+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.479888+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.489888+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.523264+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.523271+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:56:09.523295+00:00", "trade", 13.8, 700.0]
["2026-09-09T13:56:09.523296+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523299+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523307+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523314+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523321+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523327+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:56:09.523363+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.523398+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.523671+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:56:09.523721+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.523842+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.523904+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.523996+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.524070+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.524271+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.524322+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.524333+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.526157+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.543926+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.544504+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:09.544806+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.544984+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.545368+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.546122+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.546273+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.556965+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.557471+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.557913+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.566897+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.657222+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.657689+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.658143+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:09.738945+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.010026+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.470222+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.470229+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.483437+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.483882+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.762179+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.762188+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.902497+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.902960+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.927971+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:10.928018+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.004354+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.004376+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.004795+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.049644+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.150477+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.153260+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.153711+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.203683+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.203691+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.204147+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.434147+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.434875+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.435323+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:11.461205+00:00", "trade", 13.837, 1.0]
["2026-09-09T13:56:12.703661+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:12.703667+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:12.704172+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:12.704622+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:12.705070+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:12.705534+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:13.273802+00:00", "trade", 13.795, 80.0]
["2026-09-09T13:56:13.274585+00:00", "trade", 13.79, 16.0]
["2026-09-09T13:56:13.542845+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.354367+00:00", "trade", 13.8042, 75.0]
["2026-09-09T13:56:15.359671+00:00", "trade", 13.8018, 87.0]
["2026-09-09T13:56:15.359736+00:00", "trade", 13.795, 50.0]
["2026-09-09T13:56:15.420256+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.420277+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.420738+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.430476+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.531289+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.602478+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.602485+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.603857+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.604298+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.667746+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.820074+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.820094+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.820536+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.820553+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.820948+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.903213+00:00", "trade", 13.795, 5.0]
["2026-09-09T13:56:15.936265+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.936702+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.936716+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:15.937193+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.042313+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163842+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.163853+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.163860+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.163863+00:00", "trade", 13.79, 250.0]
["2026-09-09T13:56:16.163868+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:56:16.163886+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163899+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163906+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163921+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163943+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163950+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163957+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163964+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163975+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.163987+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.164015+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.164047+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:16.164049+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:56:16.164049+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:16.164050+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:16.164051+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:16.164093+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:16.164108+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.164119+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.164119+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164128+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164139+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164143+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164156+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164167+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164203+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164220+00:00", "trade", 13.79, 131.0]
["2026-09-09T13:56:16.164221+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.164278+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164383+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164681+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164703+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164710+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164737+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164747+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164753+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164812+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164825+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.164876+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.165386+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.165395+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.165400+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.165405+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.165576+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.165855+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.165880+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.166205+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.166230+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.167813+00:00", "trade", 13.79, 17.0]
["2026-09-09T13:56:16.168102+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.168102+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168104+00:00", "trade", 13.79, 120.0]
["2026-09-09T13:56:16.168105+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:56:16.168107+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:16.168109+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168110+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:16.168151+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168158+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168165+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168171+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168177+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168185+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168187+00:00", "trade", 13.79, 32.0]
["2026-09-09T13:56:16.168192+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168196+00:00", "trade", 13.79, 110.0]
["2026-09-09T13:56:16.168206+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168212+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168470+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168484+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:16.168485+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:16.168500+00:00", "trade", 13.79, 131.0]
["2026-09-09T13:56:16.168502+00:00", "trade", 13.79, 20.0]
["2026-09-09T13:56:16.168502+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:16.168502+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168504+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168511+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168517+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168523+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168530+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168536+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168543+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168550+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168556+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168613+00:00", "trade", 13.79, 66.0]
["2026-09-09T13:56:16.168665+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168675+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168919+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168987+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.168994+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169158+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169226+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169257+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169336+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169436+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.169959+00:00", "trade", 13.79, 150.0]
["2026-09-09T13:56:16.170376+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.170392+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.170582+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.170704+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.171041+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.171650+00:00", "trade", 13.79, 150.0]
["2026-09-09T13:56:16.174061+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:56:16.269176+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.269191+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.765828+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.765844+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.830016+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:16.830486+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:17.554770+00:00", "trade", 13.8698, 100.0]
["2026-09-09T13:56:18.205671+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:56:18.555818+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.555825+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.556424+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.556870+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.556877+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.557322+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:18.827598+00:00", "trade", 13.7922, 100.0]
["2026-09-09T13:56:19.071210+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.071232+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.071664+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.071689+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.071733+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.299075+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:19.570843+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.572630+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:19.573083+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.578786+00:00", "trade", 13.8345, 1.0]
["2026-09-09T13:56:20.579535+00:00", "trade", 13.795, 27.0]
["2026-09-09T13:56:20.604094+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:56:20.604118+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:20.604119+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:20.604120+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:20.604122+00:00", "trade", 13.79, 22.0]
["2026-09-09T13:56:20.604182+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604189+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604203+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604210+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604250+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604551+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604582+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604627+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604685+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:20.604687+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:20.604687+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604688+00:00", "trade", 13.79, 110.0]
["2026-09-09T13:56:20.604696+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604714+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604731+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604747+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604754+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604761+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604768+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604775+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604907+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604914+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.604920+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.605284+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.605668+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:56:20.605878+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.606321+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.606328+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.625007+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.646025+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:56:20.769282+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.770223+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.770241+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.781429+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:56:20.868838+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:20.869263+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:20.869651+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.869671+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.869737+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.869745+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.869814+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:20.869833+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.869856+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.870152+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:20.870288+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.870393+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:20.872868+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.873296+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.873325+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.875667+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:20.906401+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:20.906442+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.007079+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.007573+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.008026+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.202926+00:00", "trade", 13.795, 300.0]
["2026-09-09T13:56:21.203790+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.203834+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.203848+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.203880+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.204051+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:56:21.204145+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:56:21.204545+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:56:21.204608+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.204807+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.214519+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:56:21.214782+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.215235+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.215244+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.300891+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:56:21.301076+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301291+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301310+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301324+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301737+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301747+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.301765+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.302211+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.311051+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.311506+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.311512+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.339842+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.339946+00:00", "trade", 13.79, 295.0]
["2026-09-09T13:56:21.340060+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:21.340085+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340122+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340129+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340172+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340363+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340377+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340484+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.340498+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.341000+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.341077+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.341486+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:56:21.341493+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:56:21.342444+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.344285+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.359226+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:21.359369+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.359405+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:21.359507+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.359523+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:21.359635+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:21.359636+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:21.359637+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:56:21.359658+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:21.359661+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:21.359663+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:21.359668+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359670+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359697+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359701+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359718+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359762+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359775+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359817+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359867+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:21.359883+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359914+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:21.359929+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.359968+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360042+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:21.360067+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360124+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360174+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:56:21.360211+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360382+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360450+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360509+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.360769+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.365753+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.368737+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:56:21.369305+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.369391+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:56:21.369468+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.375885+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:56:21.381925+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:56:21.391164+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.486530+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.487108+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.838191+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:56:21.838886+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.838909+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:21.841078+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.087534+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.087542+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.087972+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.088012+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.088412+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:22.088865+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.529673+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.529680+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.530403+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.530862+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.530876+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.531359+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.531378+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.532014+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.615772+00:00", "trade", 13.8332, 1.0]
["2026-09-09T13:56:23.770364+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:23.770821+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:24.039215+00:00", "trade", 13.8, 54.0]
["2026-09-09T13:56:24.835457+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:56:24.880891+00:00", "trade", 13.7978, 100.0]
["2026-09-09T13:56:24.949970+00:00", "trade", 13.7978, 579.0]
["2026-09-09T13:56:24.951337+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:24.973139+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:24.973587+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:24.973595+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:24.974041+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.164802+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.164810+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.223472+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.223924+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.237366+00:00", "trade", 13.8013, 109.0]
["2026-09-09T13:56:25.303535+00:00", "trade", 13.79, 500.0]
["2026-09-09T13:56:25.304222+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:56:25.445154+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.445161+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:25.445613+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:26.168164+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:26.546806+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:56:26.547684+00:00", "trade", 13.795, 81.0]
["2026-09-09T13:56:26.547719+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:56:27.598212+00:00", "trade", 13.795, 10.0]
["2026-09-09T13:56:27.599083+00:00", "trade", 13.795, 20.0]
["2026-09-09T13:56:28.038467+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:28.038928+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:28.039207+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:28.039348+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:28.039941+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:28.514094+00:00", "trade", 13.7977, 1.0]
["2026-09-09T13:56:28.740286+00:00", "trade", 13.795, 23.0]
["2026-09-09T13:56:29.201738+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:56:29.201799+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:56:29.201858+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:29.202170+00:00", "trade", 13.79, 13.0]
["2026-09-09T13:56:29.202172+00:00", "trade", 13.79, 700.0]
["2026-09-09T13:56:29.202190+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202199+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202205+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202212+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202219+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202238+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202245+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202253+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202358+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:56:29.202360+00:00", "trade", 13.79, 500.0]
["2026-09-09T13:56:29.202360+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:56:29.202360+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:56:29.202507+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:29.202547+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202583+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202589+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202596+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202650+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202699+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.202875+00:00", "trade", 13.79, 150.0]
["2026-09-09T13:56:29.202944+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.203008+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.203035+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.203094+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.204225+00:00", "trade", 13.785, 21.0]
["2026-09-09T13:56:29.204676+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.205378+00:00", "trade", 13.79, 4.0]
["2026-09-09T13:56:29.206189+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.208200+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:56:29.208973+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.208981+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.209422+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.209885+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.224820+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:56:29.235468+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.236103+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:56:29.303732+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:29.304226+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:29.304586+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:29.307590+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:56:29.307618+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.308101+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.308362+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.308585+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.308826+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.309061+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.309289+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.567225+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:29.767572+00:00", "trade", 13.79, 36.0]
["2026-09-09T13:56:29.943910+00:00", "trade", 13.8311, 100.0]
["2026-09-09T13:56:30.057463+00:00", "trade", 13.785, 511.0]
["2026-09-09T13:56:30.489075+00:00", "trade", 13.785, 21.0]
["2026-09-09T13:56:30.742415+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:31.162365+00:00", "trade", 13.7991, 287.0]
["2026-09-09T13:56:31.163159+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:31.258488+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:31.300888+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:31.301363+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:31.728254+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:56:32.162364+00:00", "trade", 13.7991, 1.0]
["2026-09-09T13:56:32.489187+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:32.583441+00:00", "trade", 13.7949, 35.0]
["2026-09-09T13:56:32.585038+00:00", "trade", 13.7949, 30.0]
["2026-09-09T13:56:32.586503+00:00", "trade", 13.7949, 7.0]
["2026-09-09T13:56:32.586648+00:00", "trade", 13.7949, 3.0]
["2026-09-09T13:56:32.587737+00:00", "trade", 13.7949, 4.0]
["2026-09-09T13:56:33.241481+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.243499+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.243947+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.243958+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.645586+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.645791+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.766633+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.996023+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:33.996483+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:34.868643+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:34.932685+00:00", "trade", 13.785, 1000.0]
["2026-09-09T13:56:35.338395+00:00", "trade", 13.8303, 1.0]
["2026-09-09T13:56:35.933404+00:00", "trade", 13.785, 18.0]
["2026-09-09T13:56:36.022516+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:36.023532+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:36.025507+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:36.635139+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:56:36.853330+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:36.984458+00:00", "trade", 13.8303, 100.0]
["2026-09-09T13:56:37.571464+00:00", "trade", 13.7825, 2500.0]
["2026-09-09T13:56:37.641040+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:37.908054+00:00", "trade", 13.785, 182.0]
["2026-09-09T13:56:38.093367+00:00", "trade", 13.7979, 132.0]
["2026-09-09T13:56:38.167866+00:00", "trade", 13.785, 306.0]
["2026-09-09T13:56:40.192189+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:56:40.315159+00:00", "trade", 13.7944, 5.0]
["2026-09-09T13:56:42.007061+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:43.331324+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:56:43.331776+00:00", "trade", 13.785, 29.0]
["2026-09-09T13:56:44.022843+00:00", "trade", 13.8251, 1.0]
["2026-09-09T13:56:45.575366+00:00", "trade", 13.7947, 177.0]
["2026-09-09T13:56:45.580619+00:00", "trade", 13.7897, 182.0]
["2026-09-09T13:56:48.163966+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:48.164423+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:48.633272+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:48.635086+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:51.775446+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:56:51.775831+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:56:51.775979+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:56:52.681166+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:52.681624+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:52.681709+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:52.701589+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:52.991331+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:53.258217+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:53.349807+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:53.668813+00:00", "trade", 13.7957, 5.0]
["2026-09-09T13:56:53.670408+00:00", "trade", 13.7957, 1.0]
["2026-09-09T13:56:53.690576+00:00", "trade", 13.8221, 1.0]
["2026-09-09T13:56:54.193539+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:56:54.576952+00:00", "trade", 13.7803, 8.0]
["2026-09-09T13:56:57.867398+00:00", "trade", 13.7931, 2.0]
["2026-09-09T13:56:58.925778+00:00", "trade", 13.785, 9.0]
["2026-09-09T13:56:58.925839+00:00", "trade", 13.785, 91.0]
["2026-09-09T13:56:59.516367+00:00", "trade", 13.7939, 131.0]
["2026-09-09T13:57:00.376388+00:00", "trade", 13.867, 100.0]
["2026-09-09T13:57:00.550343+00:00", "trade", 13.786, 42.0]
["2026-09-09T13:57:00.553497+00:00", "trade", 13.785, 314.0]
["2026-09-09T13:57:00.582491+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:57:01.856462+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:57:01.857211+00:00", "trade", 13.785, 33.0]
["2026-09-09T13:57:01.857716+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:02.040709+00:00", "trade", 13.785, 800.0]
["2026-09-09T13:57:02.111087+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:57:03.114096+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:03.300053+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:04.627232+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:04.632476+00:00", "trade", 13.783, 1.0]
["2026-09-09T13:57:05.168702+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:05.308818+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:05.334927+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:05.344307+00:00", "trade", 13.786, 15.0]
["2026-09-09T13:57:06.387360+00:00", "trade", 13.78, 16.0]
["2026-09-09T13:57:06.387551+00:00", "trade", 13.78, 17.0]
["2026-09-09T13:57:06.403313+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:57:06.447194+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:57:06.561490+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:06.705277+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:07.350266+00:00", "trade", 13.785, 13.0]
["2026-09-09T13:57:07.687052+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:07.714971+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:07.979557+00:00", "trade", 13.7886, 38.0]
["2026-09-09T13:57:08.462372+00:00", "trade", 13.8174, 100.0]
["2026-09-09T13:57:08.818817+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:08.819594+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:09.170660+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:09.355541+00:00", "trade", 13.8663, 3.0]
["2026-09-09T13:57:10.306622+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:10.564907+00:00", "trade", 13.8244, 500.0]
["2026-09-09T13:57:11.539668+00:00", "trade", 13.785, 95.0]
["2026-09-09T13:57:11.579061+00:00", "trade", 13.785, 5.0]
["2026-09-09T13:57:12.162492+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:12.213593+00:00", "trade", 13.8118, 14.0]
["2026-09-09T13:57:13.508580+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:13.687079+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:14.660175+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:57:15.687415+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:16.512380+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:57:16.512833+00:00", "trade", 13.785, 31.0]
["2026-09-09T13:57:16.512841+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:16.758071+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:17.198960+00:00", "trade", 13.7877, 1.0]
["2026-09-09T13:57:17.448479+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:20.685725+00:00", "trade", 13.785, 1000.0]
["2026-09-09T13:57:22.147914+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:22.769786+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:23.461925+00:00", "trade", 13.7899, 218.0]
["2026-09-09T13:57:24.646368+00:00", "trade", 13.7934, 48.0]
["2026-09-09T13:57:25.059756+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:57:25.060419+00:00", "trade", 13.78, 7.0]
["2026-09-09T13:57:25.060881+00:00", "trade", 13.78, 149.0]
["2026-09-09T13:57:26.154758+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:26.323600+00:00", "trade", 13.7883, 1000.0]
["2026-09-09T13:57:26.394569+00:00", "trade", 13.7928, 52.0]
["2026-09-09T13:57:27.079369+00:00", "trade", 13.7928, 1.0]
["2026-09-09T13:57:28.582611+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:28.583354+00:00", "trade", 13.785, 16.0]
["2026-09-09T13:57:28.583404+00:00", "trade", 13.78, 23.0]
["2026-09-09T13:57:31.593016+00:00", "trade", 13.785, 500.0]
["2026-09-09T13:57:32.214166+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:33.487847+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:33.494917+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:57:35.156926+00:00", "trade", 13.79, 290.0]
["2026-09-09T13:57:35.368989+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:35.369266+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:57:35.369763+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:35.370190+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:35.370632+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:35.531713+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:35.729025+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:36.158474+00:00", "trade", 13.7927, 5.0]
["2026-09-09T13:57:38.009146+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:57:38.009148+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:38.009151+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:38.009177+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:38.010102+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:38.229346+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:38.422705+00:00", "trade", 13.7877, 10.0]
["2026-09-09T13:57:38.543804+00:00", "trade", 13.785, 300.0]
["2026-09-09T13:57:38.891317+00:00", "trade", 13.7929, 52.0]
["2026-09-09T13:57:39.560377+00:00", "trade", 13.7929, 149.0]
["2026-09-09T13:57:39.846374+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:39.846403+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:40.126999+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:40.185180+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:40.185207+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:40.565343+00:00", "trade", 13.786, 15.0]
["2026-09-09T13:57:40.566101+00:00", "trade", 13.785, 34.0]
["2026-09-09T13:57:40.733110+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:41.045794+00:00", "trade", 13.785, 15.0]
["2026-09-09T13:57:41.045806+00:00", "trade", 13.78, 15.0]
["2026-09-09T13:57:42.052259+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:57:42.062297+00:00", "trade", 13.79, 48.0]
["2026-09-09T13:57:42.087545+00:00", "trade", 13.79, 7.0]
["2026-09-09T13:57:42.087558+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087583+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087586+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087588+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087589+00:00", "trade", 13.79, 40.0]
["2026-09-09T13:57:42.087590+00:00", "trade", 13.79, 140.0]
["2026-09-09T13:57:42.087592+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087593+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087623+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087631+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087636+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087641+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.087643+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087649+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087653+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:57:42.087658+00:00", "trade", 13.79, 99.0]
["2026-09-09T13:57:42.087660+00:00", "trade", 13.79, 104.0]
["2026-09-09T13:57:42.087663+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087670+00:00", "trade", 13.79, 69.0]
["2026-09-09T13:57:42.087670+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.087679+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.087681+00:00", "trade", 13.79, 31.0]
["2026-09-09T13:57:42.087683+00:00", "trade", 13.79, 69.0]
["2026-09-09T13:57:42.087685+00:00", "trade", 13.79, 31.0]
["2026-09-09T13:57:42.087686+00:00", "trade", 13.79, 196.0]
["2026-09-09T13:57:42.087688+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087691+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087695+00:00", "trade", 13.79, 4.0]
["2026-09-09T13:57:42.087696+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.087736+00:00", "trade", 13.79, 1100.0]
["2026-09-09T13:57:42.087994+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.088029+00:00", "trade", 13.79, 40.0]
["2026-09-09T13:57:42.088032+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088032+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088032+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088034+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.088036+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088038+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:57:42.088040+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088040+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088048+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088048+00:00", "trade", 13.79, 83.0]
["2026-09-09T13:57:42.088048+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.088087+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.088120+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.088121+00:00", "trade", 13.79, 117.0]
["2026-09-09T13:57:42.088216+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088217+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088218+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088218+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088221+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088224+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:57:42.088226+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.088226+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088226+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088230+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.088232+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088234+00:00", "trade", 13.79, 400.0]
["2026-09-09T13:57:42.088235+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:57:42.088237+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088239+00:00", "trade", 13.79, 483.0]
["2026-09-09T13:57:42.088245+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088316+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088318+00:00", "trade", 13.79, 256.0]
["2026-09-09T13:57:42.088327+00:00", "trade", 13.79, 900.0]
["2026-09-09T13:57:42.088329+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088343+00:00", "trade", 13.79, 600.0]
["2026-09-09T13:57:42.088343+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.088343+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088347+00:00", "trade", 13.79, 782.0]
["2026-09-09T13:57:42.088389+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088396+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088403+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088471+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088518+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088526+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088532+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088540+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088546+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088561+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088568+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088575+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088581+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088588+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088655+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088663+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088678+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088703+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.088798+00:00", "trade", 13.79, 8.0]
["2026-09-09T13:57:42.088944+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.089229+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.089409+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.089880+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.090585+00:00", "trade", 13.79, 11.0]
["2026-09-09T13:57:42.091540+00:00", "trade", 13.79, 1108.0]
["2026-09-09T13:57:42.093473+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:57:42.093474+00:00", "trade", 13.79, 700.0]
["2026-09-09T13:57:42.093476+00:00", "trade", 13.79, 19.0]
["2026-09-09T13:57:42.093477+00:00", "trade", 13.79, 28.0]
["2026-09-09T13:57:42.093480+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093481+00:00", "trade", 13.79, 263.0]
["2026-09-09T13:57:42.093481+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093483+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093484+00:00", "trade", 13.79, 2482.0]
["2026-09-09T13:57:42.093487+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093500+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093501+00:00", "trade", 13.79, 18.0]
["2026-09-09T13:57:42.093506+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093513+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093519+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093596+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093597+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093597+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093616+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.093621+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093631+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093638+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093644+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093651+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093652+00:00", "trade", 13.79, 18.0]
["2026-09-09T13:57:42.093662+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093663+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093673+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093679+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093681+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:57:42.093686+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093719+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093719+00:00", "trade", 13.79, 19.0]
["2026-09-09T13:57:42.093750+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093874+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093881+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093889+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093910+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093917+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093923+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093930+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093937+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093943+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093980+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093981+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:57:42.093982+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093984+00:00", "trade", 13.79, 19.0]
["2026-09-09T13:57:42.093987+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:57:42.093989+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:57:42.093989+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093989+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.093989+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.093990+00:00", "trade", 13.79, 165.0]
["2026-09-09T13:57:42.093990+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.093990+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.093990+00:00", "trade", 13.79, 61.0]
["2026-09-09T13:57:42.093991+00:00", "trade", 13.79, 4.0]
["2026-09-09T13:57:42.093993+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.094002+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.094009+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.094010+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.094029+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.094036+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:57:42.094043+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094064+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094068+00:00", "trade", 13.79, 15.0]
["2026-09-09T13:57:42.094069+00:00", "trade", 13.79, 85.0]
["2026-09-09T13:57:42.094070+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094077+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094090+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094097+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094106+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094109+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:57:42.094112+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094116+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094127+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094244+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094261+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094298+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094302+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094313+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094325+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.094326+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094333+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094344+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094356+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:57:42.094358+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:57:42.094358+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.094368+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094379+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094386+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094407+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094420+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094427+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094440+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094537+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094544+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.094798+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.095306+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.095356+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.095550+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.099210+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.111347+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:57:42.111351+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.197014+00:00", "trade", 13.79, 40.0]
["2026-09-09T13:57:42.197015+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.226584+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.226668+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.226668+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.231981+00:00", "trade", 13.79, 400.0]
["2026-09-09T13:57:42.231981+00:00", "quote", 13.79, 13.79]
["2026-09-09T13:57:42.231983+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:42.231988+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232011+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232017+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232031+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232051+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232064+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232291+00:00", "trade", 13.79, 70.0]
["2026-09-09T13:57:42.232325+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232537+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232559+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.232721+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.233215+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.233255+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.233821+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.234593+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.235290+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.235334+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.235479+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.235504+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.236039+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.237352+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.244942+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.268594+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.284944+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.332038+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.379280+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.381349+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.533966+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.533973+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:42.549133+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:43.050383+00:00", "trade", 13.7899, 100.0]
["2026-09-09T13:57:43.150301+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:43.162956+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:43.315942+00:00", "trade", 13.785, 124.0]
["2026-09-09T13:57:43.511741+00:00", "trade", 13.785, 195.0]
["2026-09-09T13:57:43.512102+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:43.850565+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:43.851128+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:43.851670+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.003300+00:00", "trade", 13.79, 121.0]
["2026-09-09T13:57:44.003641+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.237071+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.442256+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.442274+00:00", "trade", 13.78, 50.0]
["2026-09-09T13:57:44.442277+00:00", "trade", 13.78, 50.0]
["2026-09-09T13:57:44.442604+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.442631+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.442682+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.463822+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.463924+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.463970+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:44.595799+00:00", "trade", 13.79, 48.0]
["2026-09-09T13:57:44.619681+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:57:44.620369+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.009705+00:00", "trade", 13.78, 12.0]
["2026-09-09T13:57:45.009705+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.009706+00:00", "trade", 13.78, 8.0]
["2026-09-09T13:57:45.010262+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.010281+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.010311+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.031162+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.031228+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.031235+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:45.214190+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:57:45.257539+00:00", "trade", 13.7887, 4.0]
["2026-09-09T13:57:45.835702+00:00", "trade", 13.7921, 4.0]
["2026-09-09T13:57:46.236823+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:46.277382+00:00", "trade", 13.785, 5.0]
["2026-09-09T13:57:46.432577+00:00", "trade", 13.8093, 100.0]
["2026-09-09T13:57:46.877610+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:57:46.877611+00:00", "trade", 13.78, 2.0]
["2026-09-09T13:57:46.877611+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:57:46.877612+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:57:46.877661+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:46.877673+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:47.145009+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:47.216380+00:00", "trade", 13.78, 6.0]
["2026-09-09T13:57:48.216729+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:57:48.236045+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:48.236052+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:48.236210+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:48.236259+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:48.787953+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:48.979441+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:57:49.604254+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:50.234289+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:50.234867+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:50.234919+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:50.470306+00:00", "trade", 13.7921, 52.0]
["2026-09-09T13:57:50.577129+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:50.577572+00:00", "trade", 13.785, 150.0]
["2026-09-09T13:57:51.174416+00:00", "trade", 13.79, 3600.0]
["2026-09-09T13:57:51.250093+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:57:51.461959+00:00", "trade", 13.785, 10.0]
["2026-09-09T13:57:53.065317+00:00", "trade", 13.7899, 4.0]
["2026-09-09T13:57:53.222994+00:00", "trade", 13.785, 15.0]
["2026-09-09T13:57:53.703928+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:54.290784+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:57:55.853490+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:57:56.056326+00:00", "trade", 13.785, 1.0]
["2026-09-09T13:57:56.223635+00:00", "trade", 13.785, 42.0]
["2026-09-09T13:57:56.234551+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:56.655367+00:00", "trade", 13.7921, 1.0]
["2026-09-09T13:57:57.253552+00:00", "trade", 13.8524, 100.0]
["2026-09-09T13:57:57.377179+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:57.433518+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:58.236604+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:58.691251+00:00", "trade", 13.7888, 6.0]
["2026-09-09T13:57:58.765036+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:58.765445+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:58.881874+00:00", "trade", 13.79, 9.0]
["2026-09-09T13:57:59.828252+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:57:59.882643+00:00", "trade", 13.79, 14.0]
["2026-09-09T13:57:59.882674+00:00", "trade", 13.79, 13.0]
["2026-09-09T13:58:00.138502+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:00.138963+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:00.268549+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:00.965076+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:00.965103+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:01.103458+00:00", "trade", 13.79, 278.0]
["2026-09-09T13:58:01.103821+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:58:01.103968+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:01.104156+00:00", "trade", 13.785, 35.0]
["2026-09-09T13:58:01.108985+00:00", "trade", 13.79, 208.0]
["2026-09-09T13:58:02.235014+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:03.010154+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:03.010636+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:03.208025+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:03.325516+00:00", "trade", 13.7899, 100.0]
["2026-09-09T13:58:03.326232+00:00", "trade", 13.785, 14.0]
["2026-09-09T13:58:04.264369+00:00", "trade", 13.789, 49.0]
["2026-09-09T13:58:04.639800+00:00", "trade", 13.79, 2200.0]
["2026-09-09T13:58:04.764954+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:05.426238+00:00", "trade", 13.78, 50.0]
["2026-09-09T13:58:05.426248+00:00", "trade", 13.785, 50.0]
["2026-09-09T13:58:05.426254+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:05.426936+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:06.166458+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:06.236846+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:06.426905+00:00", "trade", 13.78, 27.0]
["2026-09-09T13:58:07.582957+00:00", "trade", 13.785, 200.0]
["2026-09-09T13:58:07.809131+00:00", "trade", 13.785, 2.0]
["2026-09-09T13:58:08.233927+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:09.415896+00:00", "trade", 13.7898, 150.0]
["2026-09-09T13:58:09.416578+00:00", "trade", 13.785, 23.0]
["2026-09-09T13:58:11.035279+00:00", "trade", 13.7886, 18.0]
["2026-09-09T13:58:11.036009+00:00", "trade", 13.785, 19.0]
["2026-09-09T13:58:12.235701+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:12.955491+00:00", "trade", 13.7988, 18.0]
["2026-09-09T13:58:13.470201+00:00", "trade", 13.7899, 10.0]
["2026-09-09T13:58:14.032466+00:00", "trade", 13.785, 110.0]
["2026-09-09T13:58:14.234223+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:14.234807+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:16.710331+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:16.710357+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:16.769914+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:16.881502+00:00", "trade", 13.785, 67.0]
["2026-09-09T13:58:16.882618+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:16.882709+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:16.882821+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:16.882834+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:16.883268+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:16.919799+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:17.005635+00:00", "trade", 13.785, 587.0]
["2026-09-09T13:58:17.260868+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:17.261325+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:17.337169+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:17.775244+00:00", "trade", 13.8503, 800.0]
["2026-09-09T13:58:18.235812+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:18.363156+00:00", "trade", 13.8067, 100.0]
["2026-09-09T13:58:19.914784+00:00", "trade", 13.785, 42.0]
["2026-09-09T13:58:20.194902+00:00", "trade", 13.78, 500.0]
["2026-09-09T13:58:20.194911+00:00", "trade", 13.785, 500.0]
["2026-09-09T13:58:20.194911+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:21.195674+00:00", "trade", 13.785, 14.0]
["2026-09-09T13:58:21.642330+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:21.645252+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:58:21.838399+00:00", "trade", 13.7882, 1.0]
["2026-09-09T13:58:22.015856+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.015884+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.597014+00:00", "trade", 13.7877, 5.0]
["2026-09-09T13:58:22.597751+00:00", "trade", 13.785, 40.0]
["2026-09-09T13:58:22.623501+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.643500+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644274+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644348+00:00", "trade", 13.79, 7.0]
["2026-09-09T13:58:22.644393+00:00", "trade", 13.79, 19.0]
["2026-09-09T13:58:22.644394+00:00", "trade", 13.79, 19.0]
["2026-09-09T13:58:22.644395+00:00", "trade", 13.79, 84.0]
["2026-09-09T13:58:22.644396+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:58:22.644418+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644425+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644431+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644435+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:58:22.644438+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644458+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644465+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644478+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644484+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644498+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644508+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644536+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644537+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:58:22.644543+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644551+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644575+00:00", "trade", 13.79, 6.0]
["2026-09-09T13:58:22.644578+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644579+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644586+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644598+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644636+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644648+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:58:22.644684+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644700+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644706+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644716+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644723+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:58:22.644738+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644742+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644751+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644752+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644788+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644858+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644884+00:00", "trade", 13.79, 165.0]
["2026-09-09T13:58:22.644887+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:58:22.644887+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644887+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:58:22.644888+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644918+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644920+00:00", "trade", 13.79, 118.0]
["2026-09-09T13:58:22.644920+00:00", "trade", 13.79, 397.0]
["2026-09-09T13:58:22.644920+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.644948+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644950+00:00", "trade", 13.79, 515.0]
["2026-09-09T13:58:22.644954+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.644978+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.645021+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.645022+00:00", "trade", 13.79, 288.0]
["2026-09-09T13:58:22.645024+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.645024+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.645044+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.645090+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645098+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645112+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645129+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645137+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645166+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645233+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645240+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645251+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645258+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645265+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645309+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645315+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645323+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645339+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:58:22.645366+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645388+00:00", "trade", 13.79, 20.0]
["2026-09-09T13:58:22.645388+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.645589+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645672+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645726+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645770+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645790+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645954+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.645996+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.646100+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.647427+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.647860+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.648245+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.648317+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.652862+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:58:22.653340+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.653870+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:58:22.655102+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:58:22.665645+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:58:22.687357+00:00", "trade", 13.795, 1.0]
["2026-09-09T13:58:22.700657+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:58:22.701057+00:00", "trade", 13.795, 100.0]
["2026-09-09T13:58:22.706010+00:00", "trade", 13.79, 500.0]
["2026-09-09T13:58:22.706010+00:00", "trade", 13.79, 48.0]
["2026-09-09T13:58:22.706011+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:58:22.706291+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706297+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:58:22.706407+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706407+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.706454+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.706527+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:58:22.706560+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:58:22.706584+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:58:22.706587+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:58:22.706587+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706587+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:58:22.706589+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.706590+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706595+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706595+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:58:22.706607+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.706643+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.706651+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:58:22.706652+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.706659+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.706672+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.706679+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.706894+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.706912+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.707109+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.707183+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.707208+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.707214+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.707241+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.708098+00:00", "trade", 13.79, 5.0]
["2026-09-09T13:58:22.708450+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.708482+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:58:22.708489+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.708937+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.715698+00:00", "trade", 13.78, 40.0]
["2026-09-09T13:58:22.716076+00:00", "trade", 13.78, 4.0]
["2026-09-09T13:58:22.716131+00:00", "trade", 13.78, 13.0]
["2026-09-09T13:58:22.716133+00:00", "trade", 13.78, 9.0]
["2026-09-09T13:58:22.716134+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:58:22.716136+00:00", "trade", 13.78, 500.0]
["2026-09-09T13:58:22.716138+00:00", "trade", 13.78, 400.0]
["2026-09-09T13:58:22.716140+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716143+00:00", "trade", 13.78, 435.0]
["2026-09-09T13:58:22.716143+00:00", "trade", 13.78, 25.0]
["2026-09-09T13:58:22.716145+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716147+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716152+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716152+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:58:22.716152+00:00", "trade", 13.78, 42.0]
["2026-09-09T13:58:22.716152+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716154+00:00", "trade", 13.78, 56.0]
["2026-09-09T13:58:22.716159+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716240+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716241+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716243+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:58:22.716246+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716247+00:00", "trade", 13.78, 1000.0]
["2026-09-09T13:58:22.716248+00:00", "trade", 13.78, 55.0]
["2026-09-09T13:58:22.716248+00:00", "trade", 13.78, 76.0]
["2026-09-09T13:58:22.716248+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716258+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716258+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:58:22.716266+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716267+00:00", "trade", 13.78, 124.0]
["2026-09-09T13:58:22.716272+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716279+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716285+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716293+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716300+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716313+00:00", "trade", 13.78, 49.0]
["2026-09-09T13:58:22.716313+00:00", "trade", 13.78, 2.0]
["2026-09-09T13:58:22.716315+00:00", "trade", 13.78, 250.0]
["2026-09-09T13:58:22.716315+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:58:22.716320+00:00", "trade", 13.78, 473.0]
["2026-09-09T13:58:22.716321+00:00", "trade", 13.78, 50.0]
["2026-09-09T13:58:22.716327+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716334+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716347+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716353+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716367+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716368+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:58:22.716370+00:00", "trade", 13.78, 200.0]
["2026-09-09T13:58:22.716372+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:58:22.716374+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:58:22.716380+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:58:22.716401+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:58:22.716416+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:58:22.716438+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716445+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716451+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716458+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716465+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716472+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716486+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716492+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716505+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716512+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716691+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716748+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716772+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716779+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.716813+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.717024+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.717177+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.717471+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.717557+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.720050+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:58:22.720769+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:58:22.721300+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.725338+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.747587+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.747783+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:58:22.747986+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748153+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748159+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748277+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748479+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748491+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748531+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748928+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.748984+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.749003+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.749014+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.753233+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.753676+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.754124+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.757946+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.797049+00:00", "trade", 13.775, 17.0]
["2026-09-09T13:58:22.797512+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.816778+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.817000+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.817062+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.817273+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.817706+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.817741+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.818233+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.818642+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.819112+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.823854+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:58:22.824616+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.826733+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836541+00:00", "trade", 13.77, 26.0]
["2026-09-09T13:58:22.836542+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:58:22.836544+00:00", "trade", 13.77, 13.0]
["2026-09-09T13:58:22.836545+00:00", "trade", 13.77, 25.0]
["2026-09-09T13:58:22.836549+00:00", "trade", 13.77, 48.0]
["2026-09-09T13:58:22.836549+00:00", "trade", 13.77, 20.0]
["2026-09-09T13:58:22.836552+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:58:22.836552+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:58:22.836570+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836620+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836644+00:00", "trade", 13.77, 500.0]
["2026-09-09T13:58:22.836647+00:00", "trade", 13.77, 2.0]
["2026-09-09T13:58:22.836648+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836655+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:58:22.836661+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836668+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836675+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836688+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836701+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836709+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836715+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836721+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836734+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836741+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836751+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836754+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836762+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836782+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836788+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836795+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836807+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836816+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836862+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836869+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836875+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836882+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836923+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836945+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.836959+00:00", "trade", 13.77, 9.0]
["2026-09-09T13:58:22.836969+00:00", "trade", 13.77, 5.0]
["2026-09-09T13:58:22.836975+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.837013+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:58:22.837047+00:00", "trade", 13.77, 25.0]
["2026-09-09T13:58:22.837047+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:58:22.837049+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:58:22.837049+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:58:22.837049+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:58:22.837053+00:00", "trade", 13.77, 74.0]
["2026-09-09T13:58:22.837116+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837123+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837130+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837136+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837143+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837314+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:58:22.837329+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837363+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:58:22.837464+00:00", "quote", 13.77, 13.77]
["2026-09-09T13:58:22.837543+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:58:22.837544+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837551+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837559+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837591+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837598+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837605+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837612+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837619+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837626+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837633+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837640+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837646+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837653+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837706+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837738+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837923+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.837941+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.838265+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.838370+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.838610+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:58:22.838691+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:58:22.841578+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.842052+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.843056+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:58:22.843832+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.843959+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:58:22.847543+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.848011+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.848462+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.848920+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.873855+00:00", "trade", 13.77, 11.0]
["2026-09-09T13:58:22.874575+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.875464+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.875523+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.881944+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.909850+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.910375+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.910800+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:22.914763+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:23.100560+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:58:23.101335+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:23.146608+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:23.716616+00:00", "trade", 13.765, 1.0]
["2026-09-09T13:58:23.952181+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:24.299399+00:00", "trade", 13.765, 5.0]
["2026-09-09T13:58:24.491374+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:25.599857+00:00", "trade", 13.765, 200.0]
["2026-09-09T13:58:25.613437+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:58:26.280395+00:00", "trade", 13.7867, 150.0]
["2026-09-09T13:58:26.878407+00:00", "trade", 13.787, 1.0]
["2026-09-09T13:58:27.799069+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:27.799584+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:27.799706+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:27.800226+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:27.800245+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:27.800365+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.077358+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.077595+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.077957+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.078908+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.086098+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:28.613862+00:00", "trade", 13.77, 22.0]
["2026-09-09T13:58:29.057319+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:58:29.117471+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:29.361376+00:00", "trade", 13.7677, 2.0]
["2026-09-09T13:58:29.393345+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:29.393684+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:29.614516+00:00", "trade", 13.76, 51.0]
["2026-09-09T13:58:30.583519+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:31.373772+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:32.766784+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:58:32.973466+00:00", "trade", 13.7869, 18.0]
["2026-09-09T13:58:32.974859+00:00", "trade", 13.7869, 3.0]
["2026-09-09T13:58:32.975146+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083137+00:00", "trade", 13.76, 14.0]
["2026-09-09T13:58:33.083139+00:00", "trade", 13.76, 13.0]
["2026-09-09T13:58:33.083141+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:58:33.083141+00:00", "trade", 13.76, 2.0]
["2026-09-09T13:58:33.083199+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083207+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083221+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083227+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083234+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083241+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083376+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083383+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083390+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083397+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083404+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083417+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:58:33.083424+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:58:33.083424+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:58:33.083426+00:00", "trade", 13.76, 16.0]
["2026-09-09T13:58:33.083438+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:58:33.083517+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083546+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083560+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083583+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083590+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083597+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:58:33.083662+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:58:33.083662+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:58:33.083663+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:58:33.083675+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:58:33.083690+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:58:33.083699+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.083741+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.083762+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.083975+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.083982+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084002+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084009+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084051+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084189+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084348+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084362+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:58:33.084812+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.084857+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.085436+00:00", "trade", 13.765, 5.0]
["2026-09-09T13:58:33.087702+00:00", "trade", 13.76, 9.0]
["2026-09-09T13:58:33.094676+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:58:33.106936+00:00", "trade", 13.755, 5.0]
["2026-09-09T13:58:33.115447+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.115940+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.115956+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.116391+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.116401+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.282695+00:00", "trade", 13.755, 350.0]
["2026-09-09T13:58:33.470372+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.471436+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.472003+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.479898+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:33.865487+00:00", "trade", 13.7577, 50.0]
["2026-09-09T13:58:34.137823+00:00", "trade", 13.755, 5.0]
["2026-09-09T13:58:34.354731+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355128+00:00", "trade", 13.755, 36.0]
["2026-09-09T13:58:34.355236+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355357+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355704+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355713+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355800+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355854+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.355883+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.356326+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.356777+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:34.361989+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:58:34.461448+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:35.467416+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:35.468003+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:35.468984+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:35.470777+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:35.740504+00:00", "trade", 13.75, 37.0]
["2026-09-09T13:58:36.941652+00:00", "trade", 13.755, 300.0]
["2026-09-09T13:58:36.941662+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:58:36.941691+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:58:36.941699+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:36.941841+00:00", "trade", 13.755, 1375.0]
["2026-09-09T13:58:36.944444+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:36.944725+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:36.944851+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:36.945050+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.199729+00:00", "trade", 13.755, 300.0]
["2026-09-09T13:58:37.321454+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.326143+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.326591+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833288+00:00", "trade", 13.75, 14.0]
["2026-09-09T13:58:37.833289+00:00", "trade", 13.75, 13.0]
["2026-09-09T13:58:37.833291+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:58:37.833292+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:58:37.833295+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:37.833297+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:58:37.833298+00:00", "trade", 13.75, 600.0]
["2026-09-09T13:58:37.833370+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833377+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833383+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833389+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:37.833389+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833391+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833396+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833402+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:58:37.833409+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833412+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:58:37.833413+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:58:37.833415+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833420+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:58:37.833427+00:00", "trade", 13.75, 700.0]
["2026-09-09T13:58:37.833428+00:00", "trade", 13.75, 6.0]
["2026-09-09T13:58:37.833434+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:37.833443+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833445+00:00", "trade", 13.75, 1900.0]
["2026-09-09T13:58:37.833446+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833450+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833457+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833464+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833480+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:58:37.833617+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:58:37.833634+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:58:37.833640+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:58:37.833647+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:58:37.833690+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833696+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833702+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833708+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833715+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833749+00:00", "trade", 13.755, 13.0]
["2026-09-09T13:58:37.833772+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833783+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.833897+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.834344+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.834373+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.834382+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.834401+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.834439+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.835404+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.836567+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:58:37.854888+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:37.864377+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.455321+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.535328+00:00", "trade", 13.7818, 3.0]
["2026-09-09T13:58:38.536585+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.622083+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:38.622859+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:38.622982+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:38.623003+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.623004+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:58:38.623042+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.623066+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.623135+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.623418+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.628097+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.628104+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.629318+00:00", "trade", 13.7478, 100.0]
["2026-09-09T13:58:38.635009+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:38.636363+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:38.636760+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.637577+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.640849+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.708490+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.740929+00:00", "trade", 13.74, 18.0]
["2026-09-09T13:58:38.741695+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:38.742157+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:39.198977+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:39.741592+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:58:39.756475+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:40.523803+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:40.564505+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:40.564590+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:58:40.565076+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:40.565495+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:40.837618+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:40.837648+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:40.927901+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.655200+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:58:41.655870+00:00", "trade", 13.745, 12.0]
["2026-09-09T13:58:41.755445+00:00", "trade", 13.7814, 2.0]
["2026-09-09T13:58:41.760938+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:58:41.760995+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.761563+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.761915+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.761927+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.762665+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.791264+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:41.791752+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:42.422694+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:42.481852+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:44.294904+00:00", "trade", 13.745, 7.0]
["2026-09-09T13:58:44.295587+00:00", "trade", 13.745, 16.0]
["2026-09-09T13:58:44.295651+00:00", "trade", 13.745, 22.0]
["2026-09-09T13:58:44.367335+00:00", "trade", 13.745, 1.0]
["2026-09-09T13:58:44.367349+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:44.367448+00:00", "trade", 13.745, 4999.0]
["2026-09-09T13:58:45.527443+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:45.527476+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:45.527524+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:58:45.527556+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:45.527636+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:45.527638+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:45.528197+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:45.528991+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:45.580367+00:00", "trade", 13.7783, 208.0]
["2026-09-09T13:58:46.021255+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:58:46.330208+00:00", "trade", 13.745, 1.0]
["2026-09-09T13:58:46.330887+00:00", "trade", 13.745, 12.0]
["2026-09-09T13:58:46.773702+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:47.356126+00:00", "trade", 13.7717, 2.0]
["2026-09-09T13:58:47.530973+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:47.531000+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:47.531775+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:47.975814+00:00", "trade", 13.8407, 100.0]
["2026-09-09T13:58:48.255479+00:00", "trade", 13.74, 13.0]
["2026-09-09T13:58:49.104174+00:00", "trade", 13.7962, 100.0]
["2026-09-09T13:58:49.123253+00:00", "trade", 13.745, 21.0]
["2026-09-09T13:58:49.123600+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.125591+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:49.189767+00:00", "trade", 13.74, 8.0]
["2026-09-09T13:58:49.189768+00:00", "trade", 13.74, 50.0]
["2026-09-09T13:58:49.189769+00:00", "trade", 13.74, 28.0]
["2026-09-09T13:58:49.189771+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:49.189774+00:00", "trade", 13.74, 2.0]
["2026-09-09T13:58:49.189777+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:49.189777+00:00", "trade", 13.74, 10000.0]
["2026-09-09T13:58:49.189781+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:58:49.189781+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:49.189784+00:00", "trade", 13.74, 20.0]
["2026-09-09T13:58:49.189786+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189810+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189827+00:00", "trade", 13.74, 11.0]
["2026-09-09T13:58:49.189834+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:49.189838+00:00", "trade", 13.74, 10.0]
["2026-09-09T13:58:49.189843+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:49.189845+00:00", "trade", 13.74, 37.0]
["2026-09-09T13:58:49.189845+00:00", "trade", 13.74, 250.0]
["2026-09-09T13:58:49.189846+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:58:49.189846+00:00", "trade", 13.74, 75.0]
["2026-09-09T13:58:49.189853+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:58:49.189862+00:00", "trade", 13.74, 10.0]
["2026-09-09T13:58:49.189863+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189865+00:00", "trade", 13.74, 1904.0]
["2026-09-09T13:58:49.189865+00:00", "trade", 13.74, 43.0]
["2026-09-09T13:58:49.189865+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:49.189865+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189870+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189877+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189883+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:49.189884+00:00", "trade", 13.74, 30.0]
["2026-09-09T13:58:49.189884+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189891+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189904+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189917+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189924+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189930+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:58:49.189945+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:58:49.189952+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:58:49.189959+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:58:49.189973+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.189980+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.189986+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.189998+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.189999+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190006+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190012+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190025+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190032+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190056+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190162+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190198+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190210+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190252+00:00", "quote", 13.74, 13.74]
["2026-09-09T13:58:49.190260+00:00", "quote", 13.74, 13.74]
["2026-09-09T13:58:49.190289+00:00", "quote", 13.74, 13.74]
["2026-09-09T13:58:49.190316+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:58:49.190322+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:58:49.190322+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190356+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190375+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:58:49.190395+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190537+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190559+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190566+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190573+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190722+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.190737+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.191509+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.191628+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.191759+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.191877+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.192014+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.192021+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.193092+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.193542+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.193970+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:58:49.194117+00:00", "trade", 13.74, 4.0]
["2026-09-09T13:58:49.199336+00:00", "trade", 13.73, 8.0]
["2026-09-09T13:58:49.199396+00:00", "trade", 13.73, 292.0]
["2026-09-09T13:58:49.199919+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:58:49.200495+00:00", "trade", 13.73, 8.0]
["2026-09-09T13:58:49.200571+00:00", "trade", 13.73, 292.0]
["2026-09-09T13:58:49.201185+00:00", "trade", 13.735, 183.0]
["2026-09-09T13:58:49.201614+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.210585+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:58:49.211207+00:00", "trade", 13.738, 1.0]
["2026-09-09T13:58:49.217768+00:00", "trade", 13.74, 8.0]
["2026-09-09T13:58:49.219293+00:00", "trade", 13.7305, 10.0]
["2026-09-09T13:58:49.220988+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.222952+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.222976+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226561+00:00", "trade", 13.735, 100.0]
["2026-09-09T13:58:49.226587+00:00", "trade", 13.73, 13.0]
["2026-09-09T13:58:49.226589+00:00", "trade", 13.73, 4.0]
["2026-09-09T13:58:49.226590+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:58:49.226592+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:58:49.226630+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226636+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226642+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226649+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226656+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226671+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226683+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226690+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226696+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226704+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226711+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226713+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:58:49.226720+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:58:49.226723+00:00", "trade", 13.73, 2.0]
["2026-09-09T13:58:49.226731+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226738+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226771+00:00", "trade", 13.73, 500.0]
["2026-09-09T13:58:49.226773+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:58:49.226773+00:00", "trade", 13.73, 250.0]
["2026-09-09T13:58:49.226774+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:58:49.226800+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:58:49.226833+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:58:49.226862+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:58:49.226868+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:58:49.226882+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:58:49.226888+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:58:49.226992+00:00", "trade", 13.73, 8.0]
["2026-09-09T13:58:49.227106+00:00", "trade", 13.73, 74.0]
["2026-09-09T13:58:49.227107+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:58:49.227110+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227122+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227240+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227246+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227387+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227560+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.227638+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.228129+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.228628+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.231253+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:58:49.231341+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.231784+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.232228+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.233055+00:00", "trade", 13.7218, 100.0]
["2026-09-09T13:58:49.233098+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:58:49.233576+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.233578+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:58:49.233605+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.233968+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.234625+00:00", "trade", 13.725, 45.0]
["2026-09-09T13:58:49.236104+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:58:49.237993+00:00", "trade", 13.721, 75.0]
["2026-09-09T13:58:49.238010+00:00", "trade", 13.721, 75.0]
["2026-09-09T13:58:49.258758+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.259155+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.259660+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.259717+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.260097+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.260121+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.261464+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.269756+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:58:49.270077+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:58:49.296405+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.460676+00:00", "trade", 13.725, 75.0]
["2026-09-09T13:58:49.512763+00:00", "trade", 13.725, 120.0]
["2026-09-09T13:58:49.514100+00:00", "trade", 13.7231, 1000.0]
["2026-09-09T13:58:49.515679+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:58:49.519149+00:00", "trade", 13.72, 180.0]
["2026-09-09T13:58:49.598794+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.707725+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.707750+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.725258+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.804095+00:00", "trade", 13.72, 16.0]
["2026-09-09T13:58:49.831655+00:00", "trade", 13.7277, 1.0]
["2026-09-09T13:58:49.951465+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:49.951489+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.038483+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.217349+00:00", "trade", 13.7606, 2.0]
["2026-09-09T13:58:50.373234+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:58:50.950539+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.951442+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.951501+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.953230+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:50.953346+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:51.054412+00:00", "trade", 13.726, 15.0]
["2026-09-09T13:58:51.125559+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:51.913863+00:00", "trade", 13.725, 1000.0]
["2026-09-09T13:58:51.937495+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:58:51.937968+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:51.996515+00:00", "trade", 13.7599, 2.0]
["2026-09-09T13:58:52.264904+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:52.493954+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:52.493982+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:52.494041+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:58:52.494486+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:52.509098+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:53.751030+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:58:54.175553+00:00", "trade", 13.725, 15.0]
["2026-09-09T13:58:54.832462+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:54.832491+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:54.833020+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:55.336843+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:58:55.343606+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:55.491083+00:00", "trade", 13.725, 15.0]
["2026-09-09T13:58:55.904888+00:00", "trade", 13.7278, 100.0]
["2026-09-09T13:58:56.494489+00:00", "trade", 13.725, 3.0]
["2026-09-09T13:58:56.495241+00:00", "trade", 13.725, 23.0]
["2026-09-09T13:58:56.576961+00:00", "trade", 13.72, 39.0]
["2026-09-09T13:58:56.580089+00:00", "trade", 13.72, 61.0]
["2026-09-09T13:58:56.669018+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:56.669045+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:56.784844+00:00", "trade", 13.7201, 150.0]
["2026-09-09T13:58:56.839199+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:57.434057+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:57.434085+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:58:57.434085+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:57.434762+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:57.434786+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:58:57.502872+00:00", "trade", 13.7875, 100.0]
["2026-09-09T13:58:58.197832+00:00", "trade", 13.725, 325.0]
["2026-09-09T13:58:58.315080+00:00", "trade", 13.725, 150.0]
["2026-09-09T13:58:58.509541+00:00", "trade", 13.7872, 2.0]
["2026-09-09T13:58:58.998645+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:58:59.198462+00:00", "trade", 13.72, 7.0]
["2026-09-09T13:58:59.253292+00:00", "trade", 13.725, 150.0]
["2026-09-09T13:58:59.516365+00:00", "trade", 13.7677, 130.0]
["2026-09-09T13:58:59.516981+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:58:59.528727+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:58:59.536369+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:58:59.538396+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:59:00.315468+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:59:00.315870+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:59:00.700306+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:00.881772+00:00", "trade", 13.725, 150.0]
["2026-09-09T13:59:01.747406+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.747432+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.748199+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965676+00:00", "trade", 13.725, 68.0]
["2026-09-09T13:59:01.965724+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965732+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965752+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965762+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:59:01.965763+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.965765+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965770+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:59:01.965773+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965780+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965786+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965793+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965809+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.965813+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965820+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965836+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.965837+00:00", "trade", 13.73, 220.0]
["2026-09-09T13:59:01.965838+00:00", "trade", 13.73, 44.0]
["2026-09-09T13:59:01.965847+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965874+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965881+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965884+00:00", "trade", 13.73, 156.0]
["2026-09-09T13:59:01.965885+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.965886+00:00", "trade", 13.73, 64.0]
["2026-09-09T13:59:01.965888+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965894+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965901+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.965922+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.966207+00:00", "trade", 13.73, 76.0]
["2026-09-09T13:59:01.966209+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.966257+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:01.966276+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:01.966285+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:01.966342+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:01.966346+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966353+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966359+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966381+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966387+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966444+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.966449+00:00", "trade", 13.73, 24.0]
["2026-09-09T13:59:01.966452+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966488+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966547+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966557+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966599+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:01.966671+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966786+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.966802+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.967109+00:00", "trade", 13.735, 1.0]
["2026-09-09T13:59:01.967134+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.967246+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.967588+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.971952+00:00", "trade", 13.735, 1.0]
["2026-09-09T13:59:01.972535+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.974145+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:01.976840+00:00", "trade", 13.73, 60.0]
["2026-09-09T13:59:01.980940+00:00", "trade", 13.735, 1.0]
["2026-09-09T13:59:01.999844+00:00", "trade", 13.735, 2.0]
["2026-09-09T13:59:01.999909+00:00", "trade", 13.73, 8.0]
["2026-09-09T13:59:01.999970+00:00", "trade", 13.73, 47.0]
["2026-09-09T13:59:02.000036+00:00", "trade", 13.73, 43.0]
["2026-09-09T13:59:02.003728+00:00", "trade", 13.735, 1.0]
["2026-09-09T13:59:02.065860+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.166463+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.166996+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173363+00:00", "trade", 13.73, 73.0]
["2026-09-09T13:59:02.173364+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:59:02.173388+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173402+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173422+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173436+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173443+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:02.173447+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:59:02.173449+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173449+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173456+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173462+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173475+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173489+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173502+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173522+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:02.173528+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.173536+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.173542+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.173555+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.173562+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.173581+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.174439+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.175023+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.175030+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.175048+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.175056+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:59:02.175056+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.175528+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:59:02.176263+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.176292+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:59:02.178690+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.201457+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:59:02.212707+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.212714+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.212739+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.561514+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.697899+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.697931+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.697939+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:02.835464+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:03.360021+00:00", "trade", 13.725, 500.0]
["2026-09-09T13:59:04.877016+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:59:05.870055+00:00", "trade", 13.725, 5.0]
["2026-09-09T13:59:06.021471+00:00", "trade", 13.725, 21.0]
["2026-09-09T13:59:06.388364+00:00", "trade", 13.7658, 186.0]
["2026-09-09T13:59:06.475101+00:00", "trade", 13.7201, 2.0]
["2026-09-09T13:59:06.508653+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:06.508664+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:59:06.557653+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:06.725230+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:06.730177+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:59:06.730186+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:59:07.006681+00:00", "trade", 13.7533, 38.0]
["2026-09-09T13:59:07.011689+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.250123+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.250859+00:00", "trade", 13.725, 14.0]
["2026-09-09T13:59:07.401922+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.654399+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.703449+00:00", "trade", 13.7851, 100.0]
["2026-09-09T13:59:07.759929+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.759943+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:59:07.770836+00:00", "trade", 13.73, 2.0]
["2026-09-09T13:59:07.773463+00:00", "trade", 13.7202, 2.0]
["2026-09-09T13:59:07.831379+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:59:07.851247+00:00", "trade", 13.7201, 150.0]
["2026-09-09T13:59:07.881494+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:59:07.963958+00:00", "trade", 13.7202, 2.0]
["2026-09-09T13:59:08.017437+00:00", "trade", 13.72, 13.0]
["2026-09-09T13:59:08.017437+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017438+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:59:08.017443+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:59:08.017443+00:00", "trade", 13.72, 6.0]
["2026-09-09T13:59:08.017445+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:59:08.017445+00:00", "trade", 13.72, 13.0]
["2026-09-09T13:59:08.017462+00:00", "trade", 13.72, 1387.0]
["2026-09-09T13:59:08.017464+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:59:08.017465+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:59:08.017466+00:00", "trade", 13.72, 2951.0]
["2026-09-09T13:59:08.017479+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017483+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:59:08.017486+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017494+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017498+00:00", "trade", 13.72, 249.0]
["2026-09-09T13:59:08.017500+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017517+00:00", "trade", 13.72, 1799.0]
["2026-09-09T13:59:08.017518+00:00", "trade", 13.72, 95.0]
["2026-09-09T13:59:08.017520+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:08.017520+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017528+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017543+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017550+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017557+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017579+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017585+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017591+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017598+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017604+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017610+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017617+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017682+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017741+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017864+00:00", "trade", 13.72, 22.0]
["2026-09-09T13:59:08.017874+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017922+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017968+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017982+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.017993+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.018074+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:08.018092+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.018099+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.018113+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:08.018116+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:08.018116+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:59:08.018119+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:59:08.018126+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018133+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018140+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018146+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018161+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018321+00:00", "trade", 13.71, 20.0]
["2026-09-09T13:59:08.018456+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:08.018499+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018666+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018673+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018683+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.018922+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.019022+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:59:08.019137+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.019595+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.019788+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.020055+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:08.020167+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:59:08.020285+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:59:08.020318+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:08.021088+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.022252+00:00", "trade", 13.72, 8600.0]
["2026-09-09T13:59:08.022541+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.050633+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.074712+00:00", "trade", 13.8257, 45.0]
["2026-09-09T13:59:08.118512+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.125102+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:08.125799+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:08.127286+00:00", "trade", 13.71, 50.0]
["2026-09-09T13:59:08.141658+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:08.264789+00:00", "trade", 13.715, 62.0]
["2026-09-09T13:59:08.285731+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:08.384305+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:08.466618+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:59:08.559463+00:00", "trade", 13.715, 1500.0]
["2026-09-09T13:59:08.621770+00:00", "trade", 13.7123, 1.0]
["2026-09-09T13:59:08.721525+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:59:09.002206+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:59:09.102954+00:00", "trade", 13.715, 10.0]
["2026-09-09T13:59:09.232313+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:09.287955+00:00", "trade", 13.7101, 150.0]
["2026-09-09T13:59:09.340196+00:00", "trade", 13.7123, 1.0]
["2026-09-09T13:59:09.494806+00:00", "trade", 13.7123, 88.0]
["2026-09-09T13:59:09.988790+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:59:10.276358+00:00", "trade", 13.7577, 1.0]
["2026-09-09T13:59:10.580945+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:10.580952+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:10.762660+00:00", "trade", 13.7175, 1000.0]
["2026-09-09T13:59:10.914154+00:00", "trade", 13.715, 5000.0]
["2026-09-09T13:59:11.049429+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:11.470591+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:11.578036+00:00", "trade", 13.7141, 150.0]
["2026-09-09T13:59:11.760593+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:11.769761+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:11.842094+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:11.845299+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:12.384279+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:12.474595+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:12.521260+00:00", "trade", 13.715, 60.0]
["2026-09-09T13:59:12.667601+00:00", "trade", 13.7163, 2900.0]
["2026-09-09T13:59:13.289327+00:00", "trade", 13.72, 6.0]
["2026-09-09T13:59:13.383609+00:00", "trade", 13.715, 500.0]
["2026-09-09T13:59:13.418100+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:13.418554+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:13.501561+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:13.768195+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:13.768217+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.167570+00:00", "trade", 13.715, 20.0]
["2026-09-09T13:59:14.196600+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.197053+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.548423+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.548445+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.573088+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.589400+00:00", "trade", 13.715, 5.0]
["2026-09-09T13:59:14.590134+00:00", "trade", 13.715, 11.0]
["2026-09-09T13:59:14.634888+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.635562+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.693212+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.862333+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.862340+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.933528+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:14.933980+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.045513+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.045520+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.136592+00:00", "trade", 13.715, 1000.0]
["2026-09-09T13:59:15.140640+00:00", "trade", 13.7199, 1.0]
["2026-09-09T13:59:15.589615+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:15.656032+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.656513+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.657499+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.819965+00:00", "trade", 13.7198, 700.0]
["2026-09-09T13:59:15.820783+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.821145+00:00", "trade", 13.7198, 800.0]
["2026-09-09T13:59:15.841491+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.841941+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.901134+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:15.955553+00:00", "trade", 13.753, 6.0]
["2026-09-09T13:59:16.284230+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:16.284929+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:16.284961+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:16.361864+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:16.513402+00:00", "trade", 13.753, 1.0]
["2026-09-09T13:59:16.519460+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:16.606308+00:00", "trade", 13.715, 150.0]
["2026-09-09T13:59:17.437591+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:17.483526+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:17.520145+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:17.520356+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:17.546358+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.029219+00:00", "trade", 13.715, 590.0]
["2026-09-09T13:59:18.041101+00:00", "trade", 13.7141, 150.0]
["2026-09-09T13:59:18.092162+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.092178+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.100611+00:00", "trade", 13.72, 3.0]
["2026-09-09T13:59:18.101486+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.351744+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.352352+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:18.846714+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:19.042613+00:00", "trade", 13.715, 500.0]
["2026-09-09T13:59:19.049474+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:19.360666+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:19.360692+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:19.361425+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:19.690257+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:59:19.711215+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:19.823048+00:00", "trade", 13.715, 150.0]
["2026-09-09T13:59:21.175348+00:00", "trade", 13.8194, 100.0]
["2026-09-09T13:59:21.503697+00:00", "trade", 13.715, 150.0]
["2026-09-09T13:59:22.373904+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:22.971164+00:00", "trade", 13.7177, 72.0]
["2026-09-09T13:59:22.971521+00:00", "trade", 13.7177, 1.0]
["2026-09-09T13:59:23.043243+00:00", "trade", 13.71, 2.0]
["2026-09-09T13:59:23.043398+00:00", "trade", 13.71, 19.0]
["2026-09-09T13:59:23.271007+00:00", "trade", 13.715, 150.0]
["2026-09-09T13:59:23.298856+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:23.462369+00:00", "trade", 13.7518, 46.0]
["2026-09-09T13:59:23.658120+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:23.658176+00:00", "trade", 13.72, 295.0]
["2026-09-09T13:59:23.658378+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.658514+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.658732+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:59:23.658886+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:23.658899+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:23.658904+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:59:23.658908+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:23.658926+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:23.658945+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.658951+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:23.659282+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.659328+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.659341+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.659409+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.659416+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.659440+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:59:23.660333+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.660379+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.660387+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:23.913689+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:24.187787+00:00", "trade", 13.718, 123.0]
["2026-09-09T13:59:24.192457+00:00", "trade", 13.7175, 12.0]
["2026-09-09T13:59:24.213353+00:00", "trade", 13.7175, 10.0]
["2026-09-09T13:59:24.820894+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:24.889770+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:24.889798+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:24.890542+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:25.201392+00:00", "trade", 13.7151, 45.0]
["2026-09-09T13:59:25.524906+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:25.879464+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:25.879807+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:25.879873+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:26.138305+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:26.683969+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:26.684023+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:26.684854+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:26.856904+00:00", "trade", 13.715, 87.0]
["2026-09-09T13:59:26.857632+00:00", "trade", 13.715, 20.0]
["2026-09-09T13:59:27.037568+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:59:27.374025+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:27.545439+00:00", "trade", 13.7177, 5.0]
["2026-09-09T13:59:27.545798+00:00", "trade", 13.7177, 1.0]
["2026-09-09T13:59:27.835012+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.835153+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.836530+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.838837+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.971196+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.981164+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.981261+00:00", "trade", 13.715, 73.0]
["2026-09-09T13:59:27.981534+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:27.983023+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:28.317807+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:28.317859+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:28.997062+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:29.244750+00:00", "trade", 13.715, 48.0]
["2026-09-09T13:59:29.551972+00:00", "trade", 13.7162, 500.0]
["2026-09-09T13:59:30.420756+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.424056+00:00", "trade", 13.7177, 2.0]
["2026-09-09T13:59:30.426445+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.429049+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.440244+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.449363+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.458579+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.458737+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.471183+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:30.528574+00:00", "trade", 13.7177, 2.0]
["2026-09-09T13:59:30.711643+00:00", "trade", 13.72, 1281.0]
["2026-09-09T13:59:31.544877+00:00", "trade", 13.715, 3.0]
["2026-09-09T13:59:31.561601+00:00", "trade", 13.7177, 3.0]
["2026-09-09T13:59:31.570456+00:00", "trade", 13.7199, 3.0]
["2026-09-09T13:59:31.576689+00:00", "trade", 13.715, 3.0]
["2026-09-09T13:59:31.578624+00:00", "trade", 13.715, 3.0]
["2026-09-09T13:59:31.579133+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.643697+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.649558+00:00", "trade", 13.715, 3.0]
["2026-09-09T13:59:31.660718+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.663210+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.694065+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.708928+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.759747+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.770203+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:31.770251+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:31.778348+00:00", "trade", 13.7177, 2.0]
["2026-09-09T13:59:31.793283+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.819248+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.840060+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:59:31.852608+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:31.860122+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:32.149756+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:32.150116+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:59:32.322835+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:32.511266+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:32.663793+00:00", "trade", 13.715, 150.0]
["2026-09-09T13:59:33.549560+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:33.766919+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:33.844541+00:00", "trade", 13.715, 948.0]
["2026-09-09T13:59:34.174768+00:00", "trade", 13.7616, 1.0]
["2026-09-09T13:59:34.175912+00:00", "trade", 13.7616, 6.0]
["2026-09-09T13:59:34.302542+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.302569+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.303244+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.314239+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.448907+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.448999+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.471971+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.505178+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:34.506003+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:59:34.565015+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:34.862703+00:00", "trade", 13.7704, 100.0]
["2026-09-09T13:59:35.022807+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:35.721357+00:00", "trade", 13.7101, 75.0]
["2026-09-09T13:59:36.005681+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005690+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.005691+00:00", "trade", 13.72, 38.0]
["2026-09-09T13:59:36.005693+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.005694+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.005698+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:36.005727+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005734+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005741+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005749+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005756+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005760+00:00", "trade", 13.72, 164.0]
["2026-09-09T13:59:36.005770+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005784+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005791+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005797+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:36.005805+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005974+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.005991+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.005993+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:59:36.006004+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:59:36.006043+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.006063+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.006173+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.006180+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:59:36.006219+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006231+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006238+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006244+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006250+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006256+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006263+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006277+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006285+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006289+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006289+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006289+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:59:36.006289+00:00", "trade", 13.72, 2000.0]
["2026-09-09T13:59:36.006289+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006292+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006296+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006299+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006306+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:59:36.006395+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006415+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006429+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:59:36.006451+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.006615+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.006663+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.006732+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.006846+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.006981+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.007022+00:00", "trade", 13.72, 24.0]
["2026-09-09T13:59:36.007385+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.008015+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.009954+00:00", "trade", 13.73, 54.0]
["2026-09-09T13:59:36.009955+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.009957+00:00", "trade", 13.73, 50.0]
["2026-09-09T13:59:36.009958+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:59:36.009959+00:00", "trade", 13.73, 36.0]
["2026-09-09T13:59:36.009962+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:36.009996+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010010+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010016+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010023+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010030+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010217+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010224+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010255+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:59:36.010361+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010480+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010494+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:59:36.010556+00:00", "trade", 13.73, 50.0]
["2026-09-09T13:59:36.010556+00:00", "trade", 13.73, 33.0]
["2026-09-09T13:59:36.010558+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:36.010558+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:59:36.010558+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:36.010562+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:36.010563+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:59:36.010585+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:59:36.010617+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010669+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010677+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010705+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010768+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010775+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010782+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010782+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010789+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010827+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010879+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.010929+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.011738+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016303+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016330+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016837+00:00", "trade", 13.74, 60.0]
["2026-09-09T13:59:36.016839+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:59:36.016839+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016840+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:59:36.016842+00:00", "trade", 13.74, 20.0]
["2026-09-09T13:59:36.016845+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:59:36.016845+00:00", "trade", 13.74, 42.0]
["2026-09-09T13:59:36.016853+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016874+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016888+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016889+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016894+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016900+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016913+00:00", "trade", 13.74, 298.0]
["2026-09-09T13:59:36.016913+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016914+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:59:36.016915+00:00", "trade", 13.74, 4.0]
["2026-09-09T13:59:36.016934+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016941+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016948+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016954+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016961+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016975+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.016989+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017210+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017330+00:00", "trade", 13.74, 32.0]
["2026-09-09T13:59:36.017393+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017396+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017400+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017407+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017422+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:59:36.017445+00:00", "quote", 13.74, 13.74]
["2026-09-09T13:59:36.017476+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:59:36.017476+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:59:36.017477+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:59:36.017477+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017490+00:00", "trade", 13.74, 4.0]
["2026-09-09T13:59:36.017490+00:00", "trade", 13.74, 3.0]
["2026-09-09T13:59:36.017494+00:00", "trade", 13.74, 6.0]
["2026-09-09T13:59:36.017507+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017513+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017519+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017532+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017539+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017545+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017559+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017642+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017841+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017855+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017861+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017900+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.017916+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.018303+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.018353+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.018659+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.023741+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.033598+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:59:36.047508+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.116966+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.240660+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:59:36.372681+00:00", "trade", 13.745, 200.0]
["2026-09-09T13:59:36.412871+00:00", "trade", 13.7693, 1.0]
["2026-09-09T13:59:36.566627+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:36.676901+00:00", "trade", 13.7437, 500.0]
["2026-09-09T13:59:37.336237+00:00", "trade", 13.745, 35.0]
["2026-09-09T13:59:37.563647+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:37.564420+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:38.009817+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:59:38.010654+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:38.011107+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:38.051037+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:38.588662+00:00", "trade", 13.7499, 90.0]
["2026-09-09T13:59:39.019354+00:00", "trade", 13.7499, 1.0]
["2026-09-09T13:59:39.591555+00:00", "trade", 13.75, 4997.0]
["2026-09-09T13:59:39.592197+00:00", "trade", 13.75, 3.0]
["2026-09-09T13:59:39.714501+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.787748+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.788401+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.793700+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.808536+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.812291+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.828718+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.848846+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.860268+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:59:39.860292+00:00", "trade", 13.75, 49.0]
["2026-09-09T13:59:39.860292+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860293+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:59:39.860295+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:59:39.860296+00:00", "trade", 13.75, 160.0]
["2026-09-09T13:59:39.860300+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860300+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860306+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860313+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860315+00:00", "trade", 13.75, 92.0]
["2026-09-09T13:59:39.860320+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860341+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:59:39.860363+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860369+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860376+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860383+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860396+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860402+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860409+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860416+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860422+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860435+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860448+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860529+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860536+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860550+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860557+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860563+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860568+00:00", "trade", 13.75, 24.0]
["2026-09-09T13:59:39.860570+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860576+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:59:39.860577+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860577+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860582+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:59:39.860583+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:59:39.860660+00:00", "trade", 13.75, 29.0]
["2026-09-09T13:59:39.860752+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860759+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860776+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860848+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:59:39.860848+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:39.860850+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:59:39.860850+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860850+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:59:39.860858+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:39.860871+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:59:39.860885+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:59:39.860910+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.860922+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.860946+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.860954+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.860961+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.860968+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861019+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:59:39.861099+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861128+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861203+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861287+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861377+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861387+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861401+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861542+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:59:39.861601+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.861747+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.862753+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.874863+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:59:39.962070+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.962526+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:39.962990+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.170983+00:00", "trade", 13.755, 25.0]
["2026-09-09T13:59:40.193583+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.194546+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.194996+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.196008+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.350391+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:40.674994+00:00", "trade", 13.755, 150.0]
["2026-09-09T13:59:41.134017+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:41.135247+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:41.135456+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:41.138281+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:41.325503+00:00", "trade", 13.755, 5.0]
["2026-09-09T13:59:41.582372+00:00", "trade", 13.7599, 150.0]
["2026-09-09T13:59:41.652919+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:41.885102+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.022148+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:42.022181+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.022879+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:42.082999+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083887+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:59:42.083887+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:42.083888+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:42.083889+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:42.083908+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:59:42.083913+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083915+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083932+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083946+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083953+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083959+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.083965+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084154+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084229+00:00", "trade", 13.75, 214.0]
["2026-09-09T13:59:42.084242+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084332+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084406+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084432+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084464+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:42.084513+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:42.084514+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:59:42.084585+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084592+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084606+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084612+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084622+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084626+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084633+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.084886+00:00", "trade", 13.74, 3.0]
["2026-09-09T13:59:42.084987+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.085129+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.085178+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.085187+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.086611+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.091700+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.105000+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.105124+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.105657+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.106073+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.115070+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.115143+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.184433+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.184867+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.184929+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.184940+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.184977+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.185480+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.185858+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.185875+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.185890+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.328406+00:00", "trade", 13.7499, 150.0]
["2026-09-09T13:59:42.674906+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.698131+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.698587+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:42.698596+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:43.104911+00:00", "trade", 13.745, 150.0]
["2026-09-09T13:59:43.199708+00:00", "trade", 13.745, 50.0]
["2026-09-09T13:59:43.408890+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:43.408941+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:43.427960+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:43.912161+00:00", "trade", 13.7499, 150.0]
["2026-09-09T13:59:43.912548+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:43.912598+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:44.035423+00:00", "trade", 13.7588, 13.0]
["2026-09-09T13:59:44.049196+00:00", "trade", 13.7504, 14.0]
["2026-09-09T13:59:44.049925+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:44.053082+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:44.191456+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:44.227593+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:59:44.228685+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:44.228686+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:59:44.228735+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228742+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228755+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228764+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228786+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228795+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.228860+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.229243+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.229290+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.229412+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.229607+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.231812+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.238741+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.249261+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.249750+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.249759+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.260439+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.260632+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.262872+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.666873+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.686028+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.688803+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.713130+00:00", "trade", 13.755, 150.0]
["2026-09-09T13:59:44.789525+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:44.816145+00:00", "trade", 13.755, 30.0]
["2026-09-09T13:59:45.040200+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.040650+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.040919+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.041892+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.054650+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.055104+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.118535+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.118730+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.119445+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.119900+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.121991+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:45.398926+00:00", "trade", 13.76, 72.0]
["2026-09-09T13:59:45.863928+00:00", "trade", 13.755, 1000.0]
["2026-09-09T13:59:46.091276+00:00", "trade", 13.7501, 170.0]
["2026-09-09T13:59:46.092944+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:46.551700+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:46.693430+00:00", "trade", 13.755, 4.0]
["2026-09-09T13:59:47.009253+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.013858+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.062301+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.062798+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.062823+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.062975+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.063497+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.068705+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.069159+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.072224+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.390450+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.390964+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.391404+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.399479+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:47.400363+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:48.216367+00:00", "trade", 13.7423, 47.0]
["2026-09-09T13:59:48.241327+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:48.241390+00:00", "trade", 13.755, 45.0]
["2026-09-09T13:59:48.241944+00:00", "trade", 13.751, 50.0]
["2026-09-09T13:59:48.242076+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:59:48.280492+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:49.518737+00:00", "trade", 13.755, 25.0]
["2026-09-09T13:59:50.137126+00:00", "trade", 13.7599, 75.0]
["2026-09-09T13:59:50.270718+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:50.549341+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:52.046289+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:52.183770+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:59:52.424560+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:52.424657+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:52.842194+00:00", "trade", 13.7577, 75.0]
["2026-09-09T13:59:53.569346+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:53.570157+00:00", "trade", 13.75, 36.0]
["2026-09-09T13:59:53.608613+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:53.608662+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:53.725955+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:53.871479+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:53.871537+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:53.885557+00:00", "trade", 13.755, 75.0]
["2026-09-09T13:59:53.932223+00:00", "trade", 13.7527, 1815.0]
["2026-09-09T13:59:53.934516+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:59:53.965235+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:59:53.965293+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:54.111873+00:00", "trade", 13.755, 600.0]
["2026-09-09T13:59:54.111906+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:54.112465+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:54.586699+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:54.587367+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:59:54.588369+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:59:55.209021+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.209051+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.209108+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.302601+00:00", "trade", 13.7577, 75.0]
["2026-09-09T13:59:55.334288+00:00", "trade", 13.75, 17.0]
["2026-09-09T13:59:55.334390+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.334394+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.334747+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470424+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:59:55.470425+00:00", "trade", 13.75, 162.0]
["2026-09-09T13:59:55.470427+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:59:55.470447+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.470478+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470485+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470493+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.470493+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:59:55.470495+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.470495+00:00", "trade", 13.75, 9.0]
["2026-09-09T13:59:55.470500+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:59:55.470511+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470555+00:00", "trade", 13.75, 41.0]
["2026-09-09T13:59:55.470703+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470739+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470907+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470919+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.470999+00:00", "trade", 13.75, 59.0]
["2026-09-09T13:59:55.471000+00:00", "trade", 13.75, 41.0]
["2026-09-09T13:59:55.471002+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471025+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.471029+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471036+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471045+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471054+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:59:55.471262+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471628+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.471809+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.471846+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:55.472435+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.472477+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.474701+00:00", "trade", 13.75, 22.0]
["2026-09-09T13:59:55.475363+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.476706+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.477161+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.497139+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.513113+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.513570+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.725082+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:55.976831+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206436+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206621+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206813+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206829+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206867+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.206949+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.207014+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.207381+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.207400+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.216367+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.442158+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.463123+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.537082+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:56.736974+00:00", "trade", 13.755, 75.0]
["2026-09-09T13:59:56.842119+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:59:58.229047+00:00", "trade", 13.7577, 15.0]
["2026-09-09T13:59:58.302248+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:58.302708+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:58.302953+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:58.302980+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:58.310899+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:58.310927+00:00", "trade", 13.755, 14.0]
["2026-09-09T13:59:58.476330+00:00", "trade", 13.759, 9.0]
["2026-09-09T13:59:59.117215+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.117676+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.117875+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.118140+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.276695+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.455103+00:00", "trade", 13.7577, 15.0]
["2026-09-09T13:59:59.898185+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:59:59.898185+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898251+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898259+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898752+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898777+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898790+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.898933+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:59:59.899321+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.015585+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.044307+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.075164+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.080801+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.080911+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.091292+00:00", "trade", 13.7325, 173.0]
["2026-09-09T14:00:00.091432+00:00", "trade", 13.7399, 142.0]
["2026-09-09T14:00:00.144486+00:00", "trade", 13.755, 162.0]
["2026-09-09T14:00:00.299362+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.299917+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.300267+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.300977+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.312462+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.350036+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.358084+00:00", "trade", 13.755, 2.0]
["2026-09-09T14:00:00.358848+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.359795+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.364953+00:00", "trade", 13.755, 15.0]
["2026-09-09T14:00:00.367357+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.394063+00:00", "trade", 13.7647, 1.0]
["2026-09-09T14:00:00.442146+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.442875+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.516964+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.521512+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.579350+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.587290+00:00", "trade", 13.755, 1.0]
["2026-09-09T14:00:00.588839+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.694046+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.694455+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.694886+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.694904+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.728569+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.758030+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.758940+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.758997+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.908179+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.908926+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.908983+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.926234+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.926345+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.926370+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.947907+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:00.989089+00:00", "trade", 13.755, 1.0]
["2026-09-09T14:00:01.054595+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.069014+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:00:01.191697+00:00", "trade", 13.7577, 15.0]
["2026-09-09T14:00:01.192419+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.343084+00:00", "trade", 13.7626, 80.0]
["2026-09-09T14:00:01.544415+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.544444+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.546265+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.781545+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.782244+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.836768+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:01.961508+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.007503+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.007963+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.042490+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.043182+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.094434+00:00", "trade", 13.7599, 15.0]
["2026-09-09T14:00:02.457850+00:00", "trade", 13.755, 90.0]
["2026-09-09T14:00:02.987022+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.988218+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:02.999692+00:00", "trade", 13.755, 15.0]
["2026-09-09T14:00:03.000437+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:03.600413+00:00", "trade", 13.7577, 15.0]
["2026-09-09T14:00:04.011501+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.012112+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.017458+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.017506+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322400+00:00", "trade", 13.75, 100.0]
["2026-09-09T14:00:04.322421+00:00", "trade", 13.75, 100.0]
["2026-09-09T14:00:04.322423+00:00", "trade", 13.75, 100.0]
["2026-09-09T14:00:04.322424+00:00", "trade", 13.75, 300.0]
["2026-09-09T14:00:04.322425+00:00", "trade", 13.75, 50.0]
["2026-09-09T14:00:04.322455+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322462+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322468+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322474+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322480+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322487+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322494+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322695+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322715+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322767+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322842+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322894+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322982+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:04.322989+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323001+00:00", "trade", 13.75, 5.0]
["2026-09-09T14:00:04.323001+00:00", "trade", 13.75, 195.0]
["2026-09-09T14:00:04.323001+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323005+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323011+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323017+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323024+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323038+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323045+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323051+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:04.323085+00:00", "trade", 13.75, 105.0]
["2026-09-09T14:00:04.323088+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.323351+00:00", "trade", 13.75, 500.0]
["2026-09-09T14:00:04.323398+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.323746+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.324147+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.325816+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.327635+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.329840+00:00", "trade", 13.75, 300.0]
["2026-09-09T14:00:04.329880+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.331274+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.335165+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.357302+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.357334+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.357342+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.358017+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.358024+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.423289+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.423329+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.423461+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.445365+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.526602+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.526748+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.527177+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.585434+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.585970+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.605596+00:00", "trade", 13.745, 15.0]
["2026-09-09T14:00:04.690035+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.741555+00:00", "trade", 13.74, 2.0]
["2026-09-09T14:00:04.769647+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.769694+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.804413+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.804459+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.804503+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:04.805372+00:00", "trade", 13.745, 25.0]
["2026-09-09T14:00:04.805405+00:00", "trade", 13.745, 100.0]
["2026-09-09T14:00:04.805557+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.065872+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.066015+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.066632+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.066653+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.067102+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.067557+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.125987+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.126082+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.204375+00:00", "trade", 13.7499, 45.0]
["2026-09-09T14:00:05.443879+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641389+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641456+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641884+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641893+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641900+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.641978+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.933382+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.933434+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.933442+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.933478+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:05.933485+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.006135+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.052765+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.094193+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.094779+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.094793+00:00", "quote", 13.74, 13.75]
["2026-09-09T14:00:06.094807+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094814+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094820+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094833+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094848+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094876+00:00", "quote", 13.75, 13.75]
["2026-09-09T14:00:06.094884+00:00", "trade", 13.75, 100.0]
["2026-09-09T14:00:06.094885+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.094933+00:00", "trade", 13.75, 60.0]
["2026-09-09T14:00:06.094945+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.094982+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.094997+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095010+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095035+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095281+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095355+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095497+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.095517+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.097404+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.104900+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.104924+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.122916+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.125375+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.211635+00:00", "trade", 13.7577, 45.0]
["2026-09-09T14:00:06.238417+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.258707+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.259514+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.259533+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.259991+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.266484+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.272255+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.347990+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.464844+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.524878+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.524906+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.525454+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:06.547510+00:00", "trade", 13.7614, 2.0]
["2026-09-09T14:00:07.181659+00:00", "trade", 13.7599, 45.0]
["2026-09-09T14:00:07.326116+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.326555+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.618968+00:00", "trade", 13.76, 5.0]
["2026-09-09T14:00:07.618969+00:00", "trade", 13.76, 600.0]
["2026-09-09T14:00:07.618970+00:00", "trade", 13.76, 20.0]
["2026-09-09T14:00:07.618974+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.618988+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.618995+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619001+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619008+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619014+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619028+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619042+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619049+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619051+00:00", "trade", 13.76, 20.0]
["2026-09-09T14:00:07.619055+00:00", "trade", 13.76, 200.0]
["2026-09-09T14:00:07.619055+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619062+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619082+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619089+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:00:07.619257+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619264+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619271+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619277+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619284+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619297+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619303+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619311+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619318+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619354+00:00", "trade", 13.76, 400.0]
["2026-09-09T14:00:07.619394+00:00", "trade", 13.76, 400.0]
["2026-09-09T14:00:07.619428+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:00:07.619428+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619435+00:00", "trade", 13.76, 31.0]
["2026-09-09T14:00:07.619441+00:00", "trade", 13.76, 120.0]
["2026-09-09T14:00:07.619456+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619472+00:00", "trade", 13.76, 128.0]
["2026-09-09T14:00:07.619474+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619488+00:00", "trade", 13.76, 52.0]
["2026-09-09T14:00:07.619488+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619490+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:00:07.619496+00:00", "trade", 13.76, 315.0]
["2026-09-09T14:00:07.619498+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:00:07.619503+00:00", "trade", 13.76, 69.0]
["2026-09-09T14:00:07.619506+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619520+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:00:07.619545+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:00:07.619572+00:00", "trade", 13.76, 315.0]
["2026-09-09T14:00:07.619598+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:00:07.619598+00:00", "trade", 13.76, 315.0]
["2026-09-09T14:00:07.619905+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:00:07.619906+00:00", "trade", 13.76, 315.0]
["2026-09-09T14:00:07.619906+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620003+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:00:07.620004+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620052+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620067+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620073+00:00", "trade", 13.7536, 50.0]
["2026-09-09T14:00:07.620074+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620081+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620089+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620096+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620103+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620121+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620152+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.620287+00:00", "trade", 13.765, 104.0]
["2026-09-09T14:00:07.620724+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.621258+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.621300+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.622125+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.622840+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.624064+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.633711+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.647739+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.647754+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.647873+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.647874+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.650566+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.657858+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.660679+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.660686+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.661127+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.662033+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.662547+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.662561+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.676104+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.676556+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.752922+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.780504+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.833981+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834024+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834052+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834547+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834549+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834558+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.834658+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.835086+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.835105+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.835486+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.980781+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:07.995406+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.044516+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.044620+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.044982+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.105313+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.235674+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:08.752667+00:00", "trade", 13.7677, 45.0]
["2026-09-09T14:00:09.073947+00:00", "trade", 13.7662, 45.0]
["2026-09-09T14:00:09.210148+00:00", "trade", 13.7688, 1.0]
["2026-09-09T14:00:09.210191+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:09.509651+00:00", "trade", 13.765, 45.0]
["2026-09-09T14:00:09.532612+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.010931+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.010949+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.245173+00:00", "trade", 13.7699, 45.0]
["2026-09-09T14:00:10.555462+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.555525+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.692967+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:10.696999+00:00", "trade", 13.765, 6.0]
["2026-09-09T14:00:10.873369+00:00", "trade", 13.7537, 5.0]
["2026-09-09T14:00:11.072475+00:00", "trade", 13.7677, 45.0]
["2026-09-09T14:00:11.552497+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.552529+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.552583+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.552963+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.553031+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.553049+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.560228+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.560242+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.560686+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.673969+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.692720+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.692731+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.692814+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.692844+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:11.862197+00:00", "trade", 13.7699, 15.0]
["2026-09-09T14:00:12.053927+00:00", "trade", 13.765, 2000.0]
["2026-09-09T14:00:12.158487+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.158580+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.158606+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.158693+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159041+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159102+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159109+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159140+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159151+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159473+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159480+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159632+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159640+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.159936+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.160107+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.160137+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.160592+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:12.667628+00:00", "trade", 13.7677, 15.0]
["2026-09-09T14:00:12.956371+00:00", "trade", 13.7411, 1.0]
["2026-09-09T14:00:12.956436+00:00", "trade", 13.7411, 45.0]
["2026-09-09T14:00:13.279271+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.364438+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.367482+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.367901+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.368405+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.368690+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.377848+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.536536+00:00", "trade", 13.7699, 15.0]
["2026-09-09T14:00:13.538233+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.574682+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.908211+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.909147+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.909640+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.963082+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:13.963582+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.199380+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.199405+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.200072+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.200529+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.245901+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:14.408494+00:00", "trade", 13.7677, 15.0]
["2026-09-09T14:00:15.105609+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.105794+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106108+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106163+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106170+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106202+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106579+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.106645+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127215+00:00", "trade", 13.765, 31.0]
["2026-09-09T14:00:15.127412+00:00", "trade", 13.77, 13.0]
["2026-09-09T14:00:15.127413+00:00", "trade", 13.77, 87.0]
["2026-09-09T14:00:15.127423+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127488+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127584+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127644+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127951+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.127963+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.130207+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.172850+00:00", "trade", 13.77, 2.0]
["2026-09-09T14:00:15.173173+00:00", "trade", 13.77, 13.0]
["2026-09-09T14:00:15.173181+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173186+00:00", "trade", 13.77, 3.0]
["2026-09-09T14:00:15.173209+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173213+00:00", "trade", 13.77, 6.0]
["2026-09-09T14:00:15.173217+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173231+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173244+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173251+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173257+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173264+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173278+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173511+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:00:15.173527+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173535+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173541+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173548+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173554+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173560+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173567+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173573+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173595+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:00:15.173618+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:00:15.173619+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.173685+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.173743+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:00:15.173780+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:00:15.173912+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.173946+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.173997+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174039+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174060+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174104+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174121+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174133+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174248+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174260+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174486+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174519+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.174850+00:00", "trade", 13.77, 98.0]
["2026-09-09T14:00:15.174932+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.178412+00:00", "trade", 13.77, 150.0]
["2026-09-09T14:00:15.204372+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.231421+00:00", "trade", 13.775, 15.0]
["2026-09-09T14:00:15.232007+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.275795+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.507651+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.721323+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.721351+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.721986+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.722047+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.722066+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.722482+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.724378+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.779982+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.792147+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.798542+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.827411+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:15.961324+00:00", "trade", 13.7799, 15.0]
["2026-09-09T14:00:15.962356+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.253357+00:00", "trade", 13.7611, 100.0]
["2026-09-09T14:00:16.490992+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:00:16.491389+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.491587+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.492016+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.494104+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.494158+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.642794+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.676162+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:16.868929+00:00", "trade", 13.7777, 15.0]
["2026-09-09T14:00:17.140563+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:00:17.450481+00:00", "trade", 13.775, 15.0]
["2026-09-09T14:00:17.518348+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:00:17.757163+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.757519+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.758204+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.761871+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.762333+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.771775+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:17.797935+00:00", "trade", 13.775, 58.0]
["2026-09-09T14:00:17.999002+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.174185+00:00", "trade", 13.775, 15.0]
["2026-09-09T14:00:18.176291+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.228464+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:00:18.233660+00:00", "trade", 13.78, 2200.0]
["2026-09-09T14:00:18.234254+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.235616+00:00", "trade", 13.78, 1300.0]
["2026-09-09T14:00:18.255790+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.261836+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.324699+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:18.344511+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.007715+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.007742+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.008455+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.023798+00:00", "trade", 13.7799, 15.0]
["2026-09-09T14:00:19.024473+00:00", "trade", 13.77, 2.0]
["2026-09-09T14:00:19.125436+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.125486+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.141214+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.818923+00:00", "trade", 13.775, 200.0]
["2026-09-09T14:00:19.882440+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:00:19.883231+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:19.904579+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:00:19.957049+00:00", "trade", 13.7777, 15.0]
["2026-09-09T14:00:19.964042+00:00", "trade", 13.7774, 500.0]
["2026-09-09T14:00:20.094971+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.422944+00:00", "trade", 13.7799, 50.0]
["2026-09-09T14:00:20.490045+00:00", "trade", 13.775, 15.0]
["2026-09-09T14:00:20.574153+00:00", "trade", 13.7485, 4.0]
["2026-09-09T14:00:20.584537+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904727+00:00", "trade", 13.78, 13.0]
["2026-09-09T14:00:20.904727+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:00:20.904729+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:00:20.904730+00:00", "trade", 13.78, 40.0]
["2026-09-09T14:00:20.904733+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904753+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904759+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904766+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904772+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904786+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904793+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904807+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904813+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904820+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.904839+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.905015+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.905023+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.905047+00:00", "trade", 13.78, 7.0]
["2026-09-09T14:00:20.905089+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:00:20.905127+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:00:20.905128+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:00:20.905129+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:00:20.905129+00:00", "quote", 13.77, 13.79]
["2026-09-09T14:00:20.905147+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905156+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905188+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905208+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905219+00:00", "trade", 13.78, 60.0]
["2026-09-09T14:00:20.905223+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905227+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905228+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905230+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905237+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905252+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905258+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905265+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:00:20.905287+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905303+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905378+00:00", "trade", 13.7713, 50.0]
["2026-09-09T14:00:20.905538+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905577+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.905595+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.906479+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.906731+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.906771+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.911358+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:20.912353+00:00", "trade", 13.785, 7.0]
["2026-09-09T14:00:20.943595+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:00:21.006083+00:00", "trade", 13.785, 15.0]
["2026-09-09T14:00:21.032279+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.033091+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.295340+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.295798+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.469735+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.519253+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.525167+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.525908+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.526436+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.526883+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.527750+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.528781+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.528816+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.533385+00:00", "trade", 13.785, 106.0]
["2026-09-09T14:00:21.536292+00:00", "trade", 13.785, 194.0]
["2026-09-09T14:00:21.544313+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.640360+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.742458+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.846909+00:00", "trade", 13.7899, 15.0]
["2026-09-09T14:00:21.953035+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:21.998249+00:00", "trade", 13.7899, 1.0]
["2026-09-09T14:00:22.060647+00:00", "trade", 13.7877, 1.0]
["2026-09-09T14:00:22.282008+00:00", "trade", 13.7801, 1.0]
["2026-09-09T14:00:22.338229+00:00", "trade", 13.7877, 15.0]
["2026-09-09T14:00:22.502003+00:00", "trade", 13.7823, 7.0]
["2026-09-09T14:00:23.036463+00:00", "trade", 13.785, 15.0]
["2026-09-09T14:00:23.132148+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:23.625258+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:24.027241+00:00", "trade", 13.7877, 15.0]
["2026-09-09T14:00:24.340248+00:00", "trade", 13.785, 553.0]
["2026-09-09T14:00:24.352280+00:00", "trade", 13.78, 3.0]
["2026-09-09T14:00:26.247754+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:00:26.248460+00:00", "trade", 13.785, 96.0]
["2026-09-09T14:00:26.364454+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.364994+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.401618+00:00", "trade", 13.785, 10.0]
["2026-09-09T14:00:26.440724+00:00", "trade", 13.78, 52.0]
["2026-09-09T14:00:26.889119+00:00", "trade", 13.79, 250.0]
["2026-09-09T14:00:26.892776+00:00", "trade", 13.79, 450.0]
["2026-09-09T14:00:26.893080+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893513+00:00", "trade", 13.79, 13.0]
["2026-09-09T14:00:26.893514+00:00", "trade", 13.79, 40.0]
["2026-09-09T14:00:26.893515+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893518+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:00:26.893520+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893542+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893548+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893554+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893590+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893596+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893603+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893611+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893612+00:00", "trade", 13.79, 22.0]
["2026-09-09T14:00:26.893617+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:00:26.893617+00:00", "trade", 13.79, 120.0]
["2026-09-09T14:00:26.893618+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893618+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:00:26.893619+00:00", "trade", 13.79, 10000.0]
["2026-09-09T14:00:26.893620+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893623+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893624+00:00", "trade", 13.79, 10.0]
["2026-09-09T14:00:26.893624+00:00", "trade", 13.79, 5.0]
["2026-09-09T14:00:26.893627+00:00", "trade", 13.79, 27.0]
["2026-09-09T14:00:26.893629+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893630+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893630+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.893636+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893643+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893654+00:00", "trade", 13.79, 26.0]
["2026-09-09T14:00:26.893662+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:00:26.893666+00:00", "trade", 13.79, 26.0]
["2026-09-09T14:00:26.893675+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893677+00:00", "trade", 13.79, 21.0]
["2026-09-09T14:00:26.893688+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893695+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893709+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893717+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893724+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893738+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:00:26.893743+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:00:26.893744+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:00:26.893758+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:00:26.893811+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893819+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893833+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893839+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893846+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893853+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893866+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893884+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893945+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.893995+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894047+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894059+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894085+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894125+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894134+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894156+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894211+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894214+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894275+00:00", "trade", 13.7892, 65.0]
["2026-09-09T14:00:26.894300+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894317+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894326+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894341+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894420+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:26.894445+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894812+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.894892+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.895279+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.895558+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.898537+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.903779+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:00:26.924391+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:26.924418+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:27.050969+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:27.422604+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:27.423482+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:27.586597+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:00:27.586623+00:00", "trade", 13.795, 50.0]
["2026-09-09T14:00:27.643844+00:00", "trade", 13.7901, 200.0]
["2026-09-09T14:00:28.375930+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:00:28.379029+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:00:28.513993+00:00", "trade", 13.7622, 100.0]
["2026-09-09T14:00:28.732022+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:00:29.256593+00:00", "trade", 13.797, 17.0]
["2026-09-09T14:00:29.530005+00:00", "trade", 13.795, 10.0]
["2026-09-09T14:00:29.727443+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:29.727912+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:29.728596+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:29.776891+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:29.946369+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.056612+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.150336+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.150786+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.172008+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.172468+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.262205+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.279183+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.282907+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.407831+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.463571+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.501164+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.502096+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.564254+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.597993+00:00", "trade", 13.7622, 3.0]
["2026-09-09T14:00:30.633894+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.798688+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.799412+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.932802+00:00", "trade", 13.795, 300.0]
["2026-09-09T14:00:30.936222+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:30.958919+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.116729+00:00", "trade", 13.8, 25.0]
["2026-09-09T14:00:31.127983+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.129443+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.129583+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.230405+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.241047+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.292367+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.357090+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.494535+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.629379+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.629470+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.629513+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.708538+00:00", "trade", 13.79, 9.0]
["2026-09-09T14:00:31.708599+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.708612+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.708626+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.709000+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.709007+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.709409+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:31.791551+00:00", "trade", 13.7972, 1000.0]
["2026-09-09T14:00:31.792240+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.201831+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.289152+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:00:32.289720+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.289847+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.308720+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.665984+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.674956+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:32.836002+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:00:32.851767+00:00", "trade", 13.79, 600.0]
["2026-09-09T14:00:33.042058+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.151535+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.151784+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.152602+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.152647+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.152749+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.189133+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.189563+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.252711+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.253171+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.265312+00:00", "trade", 13.795, 50.0]
["2026-09-09T14:00:33.265992+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.562456+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.699733+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.700198+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.944189+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.944340+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.944978+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.994403+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.994486+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.994532+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:33.994900+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.022116+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.139223+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.230240+00:00", "trade", 13.7905, 2101.0]
["2026-09-09T14:00:34.313373+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:00:34.314039+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.314331+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.528097+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.866560+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.898176+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.898192+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.898202+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.898880+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.939156+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:34.939197+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.008125+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.109985+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:00:35.110529+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.110790+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.314242+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:00:35.315046+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.315052+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.315460+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.315490+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.357045+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.357072+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:35.612194+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.079757+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.080215+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.081962+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.082007+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.083810+00:00", "trade", 13.7751, 200.0]
["2026-09-09T14:00:36.084035+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.084465+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.099827+00:00", "trade", 13.795, 21.0]
["2026-09-09T14:00:36.100480+00:00", "trade", 13.79, 3.0]
["2026-09-09T14:00:36.105737+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.105770+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.105782+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.105791+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.105792+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106026+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106274+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106284+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106316+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106811+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.106822+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.107356+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.142188+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.142271+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.150258+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.262338+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.300825+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.512450+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.513547+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:00:36.513998+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.515298+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522704+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:00:36.522705+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:00:36.522706+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:00:36.522708+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:00:36.522713+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:00:36.522726+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522733+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522740+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522746+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522754+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522761+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522775+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522782+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:00:36.522796+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522811+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522820+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522827+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522842+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522849+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522856+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:00:36.522873+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:00:36.522874+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.522876+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.522889+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.522895+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.522902+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523010+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:00:36.523412+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523428+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523546+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523597+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523795+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.523845+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.528152+00:00", "trade", 13.8, 37.0]
["2026-09-09T14:00:36.528191+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.533308+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.583804+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.594915+00:00", "trade", 13.805, 20.0]
["2026-09-09T14:00:36.623313+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.677593+00:00", "trade", 13.796, 30.0]
["2026-09-09T14:00:36.714049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.714513+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.714940+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.715541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.746541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.746584+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.747404+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.747837+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:36.833226+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.066741+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.327793+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.327843+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.329330+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.652924+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:00:37.653711+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.653719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.653770+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654118+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654210+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654238+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654462+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:00:37.654550+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:00:37.654560+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.654668+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.654704+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.654711+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.654726+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.654819+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:00:37.655499+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.655781+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:00:37.655824+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.655831+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.655883+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.655900+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.656097+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.656367+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:00:37.656386+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.656404+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.656525+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.656582+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.657107+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.660523+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.660842+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:37.689011+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.069164+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.069191+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.069690+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.241693+00:00", "trade", 13.815, 80.0]
["2026-09-09T14:00:38.242505+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.242604+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.242959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.244340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.536371+00:00", "trade", 13.7442, 45.0]
["2026-09-09T14:00:38.711273+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.953063+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.953519+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970203+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970233+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970581+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970595+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970710+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.970740+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.971148+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.971518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.980129+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.992417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.992915+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.993036+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.993087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.993369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:38.993817+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.002385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.060941+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.450213+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:00:39.535946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.535991+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.537603+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:39.538031+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.253475+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:00:40.257143+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:00:40.268246+00:00", "trade", 13.815, 93.0]
["2026-09-09T14:00:40.270486+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:00:40.277946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.278014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.278017+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.278221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.278884+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.279357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.414123+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:00:40.414707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.553154+00:00", "trade", 13.7752, 38.0]
["2026-09-09T14:00:40.740604+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:00:40.750593+00:00", "trade", 13.8199, 1.0]
["2026-09-09T14:00:40.761350+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.761393+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.762146+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.762574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.762593+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.762609+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.762628+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.771617+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.772056+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.888644+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:40.889102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.169464+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.169501+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.169978+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.170127+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.170596+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.357000+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.628777+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.628822+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.693081+00:00", "trade", 13.7615, 4.0]
["2026-09-09T14:00:41.741648+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:41.777934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:42.193951+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:00:42.194045+00:00", "trade", 13.82, 38.0]
["2026-09-09T14:00:42.194134+00:00", "trade", 13.82, 55.0]
["2026-09-09T14:00:42.194328+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:42.449069+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:42.518754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.016750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.017198+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.024526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.024899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.025253+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.025306+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.025480+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.049131+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.049310+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.169589+00:00", "trade", 13.8101, 68.0]
["2026-09-09T14:00:43.220182+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:00:43.378938+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.522766+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.526347+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.527948+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.528124+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.557658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.810058+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:00:43.812198+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:00:43.812867+00:00", "trade", 13.82, 47.0]
["2026-09-09T14:00:43.812871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.813235+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.813305+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.813324+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.813352+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.814103+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:00:43.814105+00:00", "trade", 13.82, 43.0]
["2026-09-09T14:00:43.814149+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.814186+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.814203+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.814443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.814452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.831054+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:43.858766+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:44.039952+00:00", "trade", 13.7765, 4.0]
["2026-09-09T14:00:44.339208+00:00", "trade", 13.8199, 1.0]
["2026-09-09T14:00:44.339883+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:00:44.497531+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:00:45.186452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.186482+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.186574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.187714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.187721+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.220695+00:00", "trade", 13.7768, 200.0]
["2026-09-09T14:00:45.234126+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.234492+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.251792+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.252345+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.252803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.252815+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.254593+00:00", "trade", 13.815, 682.0]
["2026-09-09T14:00:45.292768+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.293135+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.396141+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.396160+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.396616+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.608590+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.608974+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.650756+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:00:45.743039+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.743939+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.822537+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.944269+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:45.958284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:46.244884+00:00", "trade", 13.8199, 20.0]
["2026-09-09T14:00:46.592022+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:46.592061+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:46.776576+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:00:47.936942+00:00", "trade", 13.82, 45.0]
["2026-09-09T14:00:47.937023+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:00:47.937730+00:00", "trade", 13.82, 17.0]
["2026-09-09T14:00:47.938313+00:00", "trade", 13.82, 13.0]
["2026-09-09T14:00:47.938314+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:00:47.938320+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:47.938335+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938342+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938349+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938355+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938368+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938382+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938389+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.938889+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939028+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939037+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939074+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939118+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939129+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.939371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.940165+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:00:47.940386+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:00:47.940484+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.949209+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:00:47.964944+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.969857+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.969871+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:47.970972+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:00:48.328258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.339533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.362031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.377705+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.377749+00:00", "trade", 13.82, 48.0]
["2026-09-09T14:00:48.378190+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.378605+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.379251+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.385557+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.394340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.444726+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.527115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.527196+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.816747+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:48.967051+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:48.967187+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967482+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:48.967485+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:00:48.967544+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:48.967554+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967581+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967588+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967606+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967636+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967655+00:00", "trade", 13.82, 60.0]
["2026-09-09T14:00:48.967719+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967725+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967726+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:00:48.967733+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:00:48.967754+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:00:48.967768+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:00:48.967782+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:00:48.967870+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.967925+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.968028+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:00:48.968055+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.968138+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:48.968775+00:00", "trade", 13.82, 95.0]
["2026-09-09T14:00:49.007718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.008083+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.008263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.008583+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.009014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.009469+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.009487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.174209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.203731+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.203758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.204473+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.656219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:49.666390+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043734+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:00:50.043790+00:00", "trade", 13.82, 23.0]
["2026-09-09T14:00:50.043791+00:00", "trade", 13.82, 356.0]
["2026-09-09T14:00:50.043796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043806+00:00", "trade", 13.82, 294.0]
["2026-09-09T14:00:50.043809+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043818+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:00:50.043818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043824+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043829+00:00", "trade", 13.82, 243.0]
["2026-09-09T14:00:50.043831+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043838+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043859+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:00:50.043861+00:00", "trade", 13.82, 601.0]
["2026-09-09T14:00:50.043866+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:50.043887+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:00:50.043894+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.043901+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.043907+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.043914+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.043928+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.043935+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044207+00:00", "trade", 13.82, 32.0]
["2026-09-09T14:00:50.044425+00:00", "trade", 13.8009, 50.0]
["2026-09-09T14:00:50.044441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044682+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044696+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.044966+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.048151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.048867+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.048967+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.049632+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.053187+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.076514+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.891478+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:50.891932+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:51.049951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:51.110147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:51.177513+00:00", "trade", 13.825, 104.0]
["2026-09-09T14:00:51.180738+00:00", "trade", 13.825, 18.0]
["2026-09-09T14:00:51.387727+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:51.387826+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:52.364417+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:00:52.577997+00:00", "trade", 13.7623, 4.0]
["2026-09-09T14:00:54.358634+00:00", "trade", 13.8222, 100.0]
["2026-09-09T14:00:54.486243+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:54.486945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:54.696009+00:00", "trade", 13.8299, 15.0]
["2026-09-09T14:00:54.696823+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:54.830738+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:00:55.369102+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:55.405052+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:55.414317+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:55.462184+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.071362+00:00", "trade", 13.83, 98.0]
["2026-09-09T14:00:56.071454+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:00:56.071802+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.072209+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.162064+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.162518+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.432163+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.435495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.727213+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.727240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:56.728988+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:59.883247+00:00", "trade", 13.8273, 500.0]
["2026-09-09T14:00:59.884458+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:00:59.948629+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:00.743508+00:00", "trade", 13.8299, 5.0]
["2026-09-09T14:01:01.828103+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:01:01.829088+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:01.829092+00:00", "trade", 13.83, 30.0]
["2026-09-09T14:01:01.829095+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:01.829096+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:01:01.829096+00:00", "trade", 13.83, 13.0]
["2026-09-09T14:01:01.829097+00:00", "trade", 13.83, 400.0]
["2026-09-09T14:01:01.829100+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:01.829103+00:00", "trade", 13.83, 22.0]
["2026-09-09T14:01:01.829105+00:00", "trade", 13.83, 23.0]
["2026-09-09T14:01:01.829105+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:01:01.829106+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:01.829116+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:01.829122+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:01.829128+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:01:01.829130+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:01:01.829143+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:01.829150+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:01.829171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829198+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829204+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829219+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829232+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829252+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829271+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829285+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829306+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829309+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829320+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829469+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829569+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829653+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829679+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829750+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829859+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.829996+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.830333+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.830936+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.831102+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:01:01.831365+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.831592+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:01:01.832019+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.833415+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.844870+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:01.849396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:01.875999+00:00", "trade", 13.7611, 3.0]
["2026-09-09T14:01:02.403796+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.477733+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.509130+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:01:02.877833+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:01:02.877836+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:02.942038+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.942905+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.943060+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.943071+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.948984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.949720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.952262+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.952272+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:02.986433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.026033+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.100779+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.103404+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.161362+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:01:03.252564+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.255187+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.360366+00:00", "trade", 13.7514, 44.0]
["2026-09-09T14:01:03.596355+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.596774+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.597183+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.597639+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.597649+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.597745+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.687289+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.687934+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.688346+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.688841+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.689272+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.689281+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:03.934804+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:01:03.935551+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.189967+00:00", "trade", 13.8399, 5.0]
["2026-09-09T14:01:04.215134+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.215595+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.237618+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.251397+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.251445+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:01:04.251869+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:01:04.251937+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.251954+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.297399+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.406909+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.407366+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.493101+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.555077+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:04.558629+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.215427+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:01:05.778692+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.778720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.778794+00:00", "trade", 13.835, 99.0]
["2026-09-09T14:01:05.778803+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.778853+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.779073+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:05.779312+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.779711+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:05.780235+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:06.270492+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:06.294800+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:01:06.298489+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:01:06.770900+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:06.788995+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:06.789091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.416870+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.421777+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.421787+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.433712+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.433723+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.442656+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.454275+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.691509+00:00", "trade", 13.8323, 5.0]
["2026-09-09T14:01:07.693833+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.694383+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.694490+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.697815+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:07.698243+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.698296+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.771727+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.787388+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.907903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.918046+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.918795+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:07.965893+00:00", "trade", 13.835, 800.0]
["2026-09-09T14:01:07.966464+00:00", "trade", 13.835, 1999.0]
["2026-09-09T14:01:07.972251+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:01:07.996267+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:08.135202+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:08.373499+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:08.439035+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:08.452213+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:08.972416+00:00", "trade", 13.7618, 100.0]
["2026-09-09T14:01:09.038227+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.039245+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.060200+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.060245+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.184918+00:00", "trade", 13.84, 500.0]
["2026-09-09T14:01:09.249375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.341908+00:00", "trade", 13.762, 100.0]
["2026-09-09T14:01:09.645878+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.646069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.646552+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.768797+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.889857+00:00", "trade", 13.84, 37.0]
["2026-09-09T14:01:09.889948+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:01:09.890746+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:01:09.891346+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.891392+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.891447+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:09.891698+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.131085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.131195+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.131711+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.132173+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.149708+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.331913+00:00", "trade", 13.7979, 1.0]
["2026-09-09T14:01:10.356474+00:00", "trade", 13.7931, 300.0]
["2026-09-09T14:01:10.631064+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.631669+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.631686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.652539+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.652585+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.680473+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:10.853860+00:00", "trade", 13.7597, 1.0]
["2026-09-09T14:01:10.854035+00:00", "trade", 13.7538, 1.0]
["2026-09-09T14:01:10.854235+00:00", "trade", 13.7619, 1.0]
["2026-09-09T14:01:11.152307+00:00", "trade", 13.798, 1.0]
["2026-09-09T14:01:11.368749+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:11.369092+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:11.369329+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:11.370897+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:11.386775+00:00", "trade", 13.7598, 700.0]
["2026-09-09T14:01:11.737545+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.133930+00:00", "trade", 13.7998, 1.0]
["2026-09-09T14:01:12.231509+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:12.232006+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.232069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.232523+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.269809+00:00", "trade", 13.835, 1600.0]
["2026-09-09T14:01:12.270621+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.270668+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.270720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.272755+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:12.273314+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.276542+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:12.276549+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:01:12.276818+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.276908+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.276959+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.276971+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.331994+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:01:12.331995+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:01:12.331997+00:00", "trade", 13.83, 1000.0]
["2026-09-09T14:01:12.331998+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332053+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332054+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332061+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332067+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332080+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332086+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332087+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332093+00:00", "trade", 13.83, 1600.0]
["2026-09-09T14:01:12.332093+00:00", "trade", 13.83, 56.0]
["2026-09-09T14:01:12.332094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332096+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332109+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332123+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332130+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332137+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332144+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332151+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:01:12.332173+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:12.332207+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:12.332214+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:12.332233+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332242+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332248+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332262+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332269+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332276+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332289+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332296+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332302+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332365+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332443+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332556+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332570+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332584+00:00", "trade", 13.83, 86.0]
["2026-09-09T14:01:12.332585+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332586+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332591+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332592+00:00", "trade", 13.83, 24.0]
["2026-09-09T14:01:12.332593+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332600+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332603+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332608+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.332608+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332610+00:00", "trade", 13.83, 178.0]
["2026-09-09T14:01:12.332617+00:00", "trade", 13.8326, 50.0]
["2026-09-09T14:01:12.332648+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332958+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332986+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.332993+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333000+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333007+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333021+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333168+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333225+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.333714+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:12.337043+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.351276+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.364463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.432071+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.432103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.432140+00:00", "trade", 13.83, 78.0]
["2026-09-09T14:01:12.432524+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.432842+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.433342+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.433900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.534815+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.552524+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:12.658600+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.140705+00:00", "trade", 13.7638, 3.0]
["2026-09-09T14:01:13.145136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.145160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.165765+00:00", "trade", 13.825, 81.0]
["2026-09-09T14:01:13.820991+00:00", "trade", 13.8201, 1000.0]
["2026-09-09T14:01:13.821590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.821669+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.822041+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.822058+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.822242+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.822267+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:13.824015+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:14.084707+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:14.112754+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:14.153502+00:00", "trade", 13.8048, 200.0]
["2026-09-09T14:01:14.187948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:14.825307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.189328+00:00", "trade", 13.8203, 200.0]
["2026-09-09T14:01:15.190097+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.595700+00:00", "trade", 13.7739, 1.0]
["2026-09-09T14:01:15.826808+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.828204+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.911069+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.911862+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.911905+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.913340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.915291+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.955538+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.995805+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:01:15.996551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:15.997014+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.129514+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.172945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.203418+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.206634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.207690+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.209488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.227343+00:00", "trade", 13.83, 124.0]
["2026-09-09T14:01:16.227654+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.303228+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:01:16.384191+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.384464+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.384491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.384504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.384957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.385015+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.539855+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.540371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.759929+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:16.760433+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.241871+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.345696+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.346049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.346488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.346860+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350563+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.350589+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.350698+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350699+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.350700+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.350702+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:01:17.350703+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.350704+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350711+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350725+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350731+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350738+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350739+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350744+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350750+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350757+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350784+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350804+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350811+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350817+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.350830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.351001+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.351004+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.351024+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.351025+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.351035+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:17.351043+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351050+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351057+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351063+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351070+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351076+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351083+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351096+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351103+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351116+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351130+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:17.351131+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:17.351133+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:01:17.351133+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:01:17.351133+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351432+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351492+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351650+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351909+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.351960+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.352114+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.352292+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.352930+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.355735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.383945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.451751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.456152+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:01:17.456184+00:00", "trade", 13.81, 42.0]
["2026-09-09T14:01:17.462601+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.462834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463093+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463110+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463646+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463688+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.463848+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.472547+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.473045+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.473558+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.521267+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.581901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.716297+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.716305+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.730002+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.730859+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.732206+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.733016+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.733429+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.733760+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.734115+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.741915+00:00", "trade", 13.81, 17.0]
["2026-09-09T14:01:17.743041+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.743491+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.849438+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.849896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:17.941444+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.315537+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.315544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.346370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.610909+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.611250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:18.611397+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.070956+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.073942+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.074092+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.093247+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.110278+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.117697+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.343925+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.344205+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.344310+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.358513+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.461180+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.475290+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.475734+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.487881+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:01:19.488577+00:00", "trade", 13.815, 373.0]
["2026-09-09T14:01:19.489757+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.490247+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.490701+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.541536+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.541997+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.589110+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.691863+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.960401+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.960863+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:19.960892+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054105+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054110+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:20.054121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054129+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054141+00:00", "trade", 13.81, 250.0]
["2026-09-09T14:01:20.054154+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054161+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054167+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054182+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054201+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054214+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054228+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054234+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054261+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054329+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054336+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054514+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054516+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:20.054521+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:20.054528+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:20.054534+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:20.054540+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:20.054545+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:01:20.054547+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:20.054547+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:01:20.054547+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:20.054548+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054553+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054560+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054566+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054572+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054734+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054793+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054899+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054906+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054913+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054985+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.054992+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.055512+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.055847+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.056109+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.059248+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.084908+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.091000+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.128603+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.152630+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.153125+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.153447+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.155080+00:00", "trade", 13.8091, 6.0]
["2026-09-09T14:01:20.204741+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.224328+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.497597+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.498124+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.498151+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.648583+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.649046+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.649858+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.650309+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:20.705472+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.254418+00:00", "trade", 13.8001, 1000.0]
["2026-09-09T14:01:21.254704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.255398+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.255407+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.255426+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.255905+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.359101+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.567482+00:00", "trade", 13.81, 15.0]
["2026-09-09T14:01:21.568285+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:21.570399+00:00", "trade", 13.81, 14.0]
["2026-09-09T14:01:21.580813+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:22.394024+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:22.394440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:22.427146+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:22.586690+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:22.586705+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.040647+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.041216+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.041265+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.042041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.120421+00:00", "trade", 13.805, 1000.0]
["2026-09-09T14:01:23.130997+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.131519+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.131953+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.132013+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.132149+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.132484+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.134719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.249054+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.369437+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.372005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.546519+00:00", "trade", 13.7645, 3.0]
["2026-09-09T14:01:23.547385+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.670256+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:23.670358+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:24.581642+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:25.309198+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:25.958923+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:26.043838+00:00", "trade", 13.805, 82.0]
["2026-09-09T14:01:26.047161+00:00", "trade", 13.805, 18.0]
["2026-09-09T14:01:26.058327+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:26.058351+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:26.684411+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:27.981370+00:00", "trade", 13.7806, 43.0]
["2026-09-09T14:01:30.295016+00:00", "trade", 13.805, 99.0]
["2026-09-09T14:01:30.298901+00:00", "trade", 13.805, 20.0]
["2026-09-09T14:01:30.311117+00:00", "trade", 13.805, 101.0]
["2026-09-09T14:01:30.742427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:31.032546+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:31.329537+00:00", "trade", 13.8099, 100.0]
["2026-09-09T14:01:31.330155+00:00", "trade", 13.8192, 50.0]
["2026-09-09T14:01:32.100095+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:01:32.100191+00:00", "trade", 13.81, 97.0]
["2026-09-09T14:01:32.100281+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:32.100374+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:32.100461+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:32.100690+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:32.100692+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:32.100692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100694+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:32.100698+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100712+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:01:32.100712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100717+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:01:32.100718+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100725+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100732+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100739+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100745+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100772+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100779+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100786+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100793+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:01:32.100799+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100800+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:01:32.100807+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100814+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100820+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100826+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100841+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100854+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100877+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:01:32.100877+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.100879+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:01:32.100879+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:01:32.100884+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:32.101012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101069+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101371+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101386+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101449+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101457+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101529+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101608+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101660+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:01:32.101719+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.101739+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:01:32.101865+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.103747+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.103756+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.103773+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.120643+00:00", "trade", 13.81, 8703.0]
["2026-09-09T14:01:32.121262+00:00", "trade", 13.8104, 53.0]
["2026-09-09T14:01:32.121326+00:00", "trade", 13.81, 104.0]
["2026-09-09T14:01:32.123356+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.201384+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.211121+00:00", "trade", 13.815, 30.0]
["2026-09-09T14:01:32.212102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.212715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.226636+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.644656+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:01:32.882378+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.882521+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.882549+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:32.882825+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:32.882825+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:01:32.882828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882834+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882842+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:01:32.882842+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882849+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882942+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.882980+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883223+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:01:32.883294+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883305+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883312+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883318+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883325+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883332+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883339+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883370+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883374+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883384+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883391+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883594+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883757+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.883830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.884014+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:01:32.884798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.885191+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.885283+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.886030+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.887459+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:32.903544+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.017969+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.028173+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.028189+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.028289+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.031193+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.031612+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.031659+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.031783+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.032101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.038288+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.110142+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.111132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.111158+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.152990+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.212947+00:00", "trade", 13.825, 290.0]
["2026-09-09T14:01:33.213170+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.270314+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.273227+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.461593+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466758+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466767+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466777+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466779+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466781+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.466897+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:33.467037+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:01:33.467046+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467285+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467331+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467505+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467543+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.467971+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.468428+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.469899+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.470465+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.699473+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.700010+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.752917+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.753921+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.981211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.981278+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.981558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.981763+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:33.982249+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.451743+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.484347+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.484793+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.485299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.485795+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.485858+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.486261+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.520212+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.609605+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.730398+00:00", "trade", 13.83, 30.0]
["2026-09-09T14:01:34.731201+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.731555+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.732038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:34.975538+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.002090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.019074+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.040200+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.040580+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.040608+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.040778+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041099+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041130+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:01:35.041130+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041148+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041194+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041531+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041603+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041630+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041736+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.041742+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.043015+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.047322+00:00", "trade", 13.83, 54.0]
["2026-09-09T14:01:35.048010+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:35.049437+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:01:35.076270+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.083934+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.095310+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.123859+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.124019+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.124331+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:01:35.126490+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.173518+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.173997+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.174464+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.384043+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.384513+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.428398+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.428426+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.428925+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.428972+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.429142+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.429286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.429555+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.430775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.510258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.834216+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.952562+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.952776+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.961987+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:35.978739+00:00", "trade", 13.7664, 5.0]
["2026-09-09T14:01:36.074250+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:01:37.416718+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:37.421259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:38.016140+00:00", "trade", 13.825, 9.0]
["2026-09-09T14:01:38.016725+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:01:38.017229+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:01:38.017311+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:38.017406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:38.018353+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:38.759744+00:00", "trade", 13.8277, 5.0]
["2026-09-09T14:01:39.214499+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.214550+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.303842+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.304327+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.379883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.380367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.662570+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.786378+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:39.900986+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.009347+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.216722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.694028+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.694341+00:00", "trade", 13.8218, 82.0]
["2026-09-09T14:01:40.694612+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.700284+00:00", "trade", 13.8223, 18.0]
["2026-09-09T14:01:40.721381+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.751843+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.824254+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.824297+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.824753+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.854286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:40.996445+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:41.007357+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:41.474832+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:42.631234+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:42.631694+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:42.747155+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:43.006686+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:43.007142+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:43.602423+00:00", "trade", 13.8204, 1.0]
["2026-09-09T14:01:43.603223+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:43.603680+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:44.033867+00:00", "trade", 13.7662, 2.0]
["2026-09-09T14:01:44.477114+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:44.479848+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.063288+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.063746+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.136936+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.142526+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.321573+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.543720+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.544251+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.544446+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.943828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:45.944293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.019559+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.359598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.359698+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.360355+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.393201+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.486877+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.487382+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.631212+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:01:46.631250+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.631598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.632196+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.641184+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.740216+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.754905+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.812619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:46.999296+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:01:47.003065+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:47.003519+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:47.141675+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:01:47.419292+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:47.419299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:48.837029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:48.837055+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:49.573144+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.078979+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.693991+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.694038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.694105+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.694557+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.694572+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.846489+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.847040+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:50.929454+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:01:52.184372+00:00", "trade", 13.797, 43.0]
["2026-09-09T14:01:53.069790+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.069816+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.070325+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.070760+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.073468+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.073930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.079532+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.226451+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.229336+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.495953+00:00", "trade", 13.7663, 3.0]
["2026-09-09T14:01:53.496899+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.498061+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.665664+00:00", "trade", 13.8223, 33.0]
["2026-09-09T14:01:53.902472+00:00", "trade", 13.8203, 5000.0]
["2026-09-09T14:01:53.903093+00:00", "trade", 13.8211, 74.0]
["2026-09-09T14:01:53.903200+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.903502+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.903550+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.903966+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.904005+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:53.913156+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.041197+00:00", "trade", 13.8201, 500.0]
["2026-09-09T14:01:54.041883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.090453+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:01:54.090936+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.091916+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.244675+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.244702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.279765+00:00", "trade", 13.825, 20.0]
["2026-09-09T14:01:54.596906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.597301+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.597415+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.597815+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:54.775367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.158013+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.300183+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.300198+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.300729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.300887+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.512864+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:55.552228+00:00", "trade", 13.8206, 38.0]
["2026-09-09T14:01:55.553906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:57.142891+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:01:57.602735+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:01:57.725480+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:57.725932+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.024554+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.360332+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.526641+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.526890+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.527224+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.536581+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:58.678986+00:00", "trade", 13.825, 101.0]
["2026-09-09T14:01:58.679355+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:01:59.930643+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:01:59.940037+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:01:59.940260+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:01:59.940612+00:00", "trade", 13.8201, 300.0]
["2026-09-09T14:01:59.941242+00:00", "trade", 13.8201, 400.0]
["2026-09-09T14:01:59.950123+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:01:59.950631+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:01:59.950693+00:00", "trade", 13.82, 95.0]
["2026-09-09T14:01:59.950713+00:00", "trade", 13.8201, 300.0]
["2026-09-09T14:01:59.951159+00:00", "trade", 13.8201, 5.0]
["2026-09-09T14:01:59.951321+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:01:59.951518+00:00", "trade", 13.8201, 95.0]
["2026-09-09T14:01:59.951875+00:00", "trade", 13.8201, 5.0]
["2026-09-09T14:01:59.952232+00:00", "trade", 13.8201, 100.0]
["2026-09-09T14:01:59.952330+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952336+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:01:59.952337+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:01:59.952338+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952341+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:59.952358+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952369+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:01:59.952378+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952398+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952404+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952418+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952431+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952437+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952444+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952452+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952465+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952486+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:01:59.952513+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:01:59.952546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952560+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952566+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952579+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952585+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952610+00:00", "trade", 13.8201, 5.0]
["2026-09-09T14:01:59.952621+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952821+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952958+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.952988+00:00", "trade", 13.8201, 40.0]
["2026-09-09T14:01:59.953011+00:00", "trade", 13.8211, 51.0]
["2026-09-09T14:01:59.953056+00:00", "trade", 13.81, 12.0]
["2026-09-09T14:01:59.953075+00:00", "trade", 13.8211, 50.0]
["2026-09-09T14:01:59.953128+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.953143+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.953158+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.953173+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.953176+00:00", "trade", 13.81, 31.0]
["2026-09-09T14:01:59.953228+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.953295+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.954251+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:01:59.954435+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.956904+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:01:59.957580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.960068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.961870+00:00", "trade", 13.81, 3200.0]
["2026-09-09T14:01:59.962516+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.963044+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.963516+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.963539+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.967150+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:01:59.967925+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.970895+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:59.970927+00:00", "trade", 13.811, 200.0]
["2026-09-09T14:01:59.971358+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:01:59.971651+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.971956+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:01:59.971958+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:01:59.971959+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:59.971965+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.971977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.971984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.971992+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.971998+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972011+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972026+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972029+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972032+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972039+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972269+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:01:59.972316+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972355+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972357+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:01:59.972357+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:59.972357+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972360+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:01:59.972362+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:01:59.972368+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972373+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:01:59.972403+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972428+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972436+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972442+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972446+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972452+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972453+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:01:59.972454+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972455+00:00", "trade", 13.81, 21.0]
["2026-09-09T14:01:59.972457+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972458+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.972465+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972472+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972478+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:01:59.972491+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972498+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972510+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972519+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972528+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972571+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972577+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972588+00:00", "trade", 13.8105, 50.0]
["2026-09-09T14:01:59.972590+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972805+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.972885+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973099+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973139+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973154+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973210+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973404+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973443+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:01:59.973460+00:00", "trade", 13.81, 101.0]
["2026-09-09T14:01:59.973464+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.973574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973662+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973711+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973839+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.973879+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:01:59.973889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.974121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.974128+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.974226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.974914+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:01:59.974918+00:00", "trade", 13.81, 75.0]
["2026-09-09T14:01:59.974974+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:01:59.975350+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.975395+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.975719+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:01:59.975737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.975793+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.976392+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.980818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.980970+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.982318+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:01:59.984312+00:00", "trade", 13.81, 534.0]
["2026-09-09T14:01:59.985047+00:00", "trade", 13.81, 12750.0]
["2026-09-09T14:01:59.985664+00:00", "trade", 13.8102, 99.0]
["2026-09-09T14:01:59.985731+00:00", "trade", 13.81, 185.0]
["2026-09-09T14:02:00.074067+00:00", "trade", 13.8205, 2.0]
["2026-09-09T14:02:00.074847+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.074855+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.205062+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.205527+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.245868+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.271443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.303757+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.519396+00:00", "trade", 13.815, 400.0]
["2026-09-09T14:02:00.633414+00:00", "trade", 13.8101, 1835.0]
["2026-09-09T14:02:00.694346+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.694762+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.695213+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:00.919899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.067193+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.077583+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135730+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:01.135730+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135732+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:02:01.135733+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:02:01.135757+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135764+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135777+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135792+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:02:01.135797+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135805+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135857+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:02:01.135899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.135948+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136044+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:01.136081+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136178+00:00", "trade", 13.815, 164.0]
["2026-09-09T14:02:01.136221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136222+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:02:01.136223+00:00", "trade", 13.81, 22.0]
["2026-09-09T14:02:01.136224+00:00", "trade", 13.81, 78.0]
["2026-09-09T14:02:01.136235+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136249+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136264+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136292+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136296+00:00", "trade", 13.81, 22.0]
["2026-09-09T14:02:01.136299+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:01.136320+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136327+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136334+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136346+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136439+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136534+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136597+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136657+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136667+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.136688+00:00", "trade", 13.81, 23.0]
["2026-09-09T14:02:01.136900+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.137096+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.137457+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.137925+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.143178+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.146483+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.279041+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.279500+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:01.279523+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:02.001945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:02.230837+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:02.294792+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:02:03.038733+00:00", "trade", 13.8186, 1.0]
["2026-09-09T14:02:03.116093+00:00", "trade", 13.8186, 7.0]
["2026-09-09T14:02:04.839800+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:02:04.871297+00:00", "trade", 13.8101, 26.0]
["2026-09-09T14:02:04.984143+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:02:05.163661+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:05.164208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:05.451542+00:00", "trade", 13.7722, 4.0]
["2026-09-09T14:02:05.860419+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:05.986332+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.004609+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.467667+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.468769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.639856+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.639883+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.642781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703154+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703155+00:00", "trade", 13.81, 78.0]
["2026-09-09T14:02:06.703159+00:00", "trade", 13.81, 22.0]
["2026-09-09T14:02:06.703159+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:06.703160+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:06.703183+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703189+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703196+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703216+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:06.703223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703228+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:02:06.703237+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703269+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703276+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703290+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:02:06.703403+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703410+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703418+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703425+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703431+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703438+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703451+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:02:06.703495+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:02:06.703496+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:02:06.703496+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:06.703843+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:06.703999+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:06.704124+00:00", "trade", 13.8108, 50.0]
["2026-09-09T14:02:06.736404+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:06.804323+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:07.394142+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:07.549904+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:02:08.011971+00:00", "trade", 13.7723, 800.0]
["2026-09-09T14:02:08.439903+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:08.722514+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:02:09.152537+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.372856+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.831637+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.832124+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.832584+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.894762+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:09.963424+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:10.363620+00:00", "trade", 13.805, 25.0]
["2026-09-09T14:02:10.364122+00:00", "trade", 13.805, 25.0]
["2026-09-09T14:02:10.364262+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:10.364718+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:10.889976+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:10.890315+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:10.890612+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.419783+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.419811+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.466572+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.467395+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.557358+00:00", "trade", 13.808, 1.0]
["2026-09-09T14:02:11.842647+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:11.842673+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.127342+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.516899+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:02:12.732641+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.733181+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.733641+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.772428+00:00", "trade", 13.805, 500.0]
["2026-09-09T14:02:12.773219+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.778650+00:00", "trade", 13.8, 6.0]
["2026-09-09T14:02:12.778710+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:12.779286+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:02:12.779423+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:12.779791+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.779813+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:02:12.779978+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.780480+00:00", "trade", 13.8, 11.0]
["2026-09-09T14:02:12.785309+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.802906+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.833833+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:02:12.910179+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:12.910990+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:02:12.911054+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:13.290736+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:13.359018+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:13.359048+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:13.372643+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:16.186666+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:02:16.187402+00:00", "trade", 13.805, 97.0]
["2026-09-09T14:02:16.432798+00:00", "trade", 13.7724, 4.0]
["2026-09-09T14:02:16.491366+00:00", "trade", 13.8091, 43.0]
["2026-09-09T14:02:16.522332+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:16.522788+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:16.642525+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:02:16.654429+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:16.793355+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:17.334782+00:00", "trade", 13.7724, 100.0]
["2026-09-09T14:02:17.655725+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:02:17.656328+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:17.657571+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:17.789511+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:17.962186+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:17.962214+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:18.664819+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:19.409394+00:00", "trade", 13.8, 59.0]
["2026-09-09T14:02:19.416236+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:19.416489+00:00", "trade", 13.8, 41.0]
["2026-09-09T14:02:19.417629+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:02:19.703250+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:02:19.761227+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:19.964510+00:00", "trade", 13.804, 500.0]
["2026-09-09T14:02:20.413472+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:20.969465+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:02:20.981879+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:02:21.079906+00:00", "trade", 13.8077, 5.0]
["2026-09-09T14:02:21.552596+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:21.552623+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:21.985263+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:23.595761+00:00", "trade", 13.8121, 1.0]
["2026-09-09T14:02:23.770867+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:23.783706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:23.783737+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:24.209874+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:24.210383+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:24.386675+00:00", "trade", 13.8058, 7.0]
["2026-09-09T14:02:24.408514+00:00", "trade", 13.8058, 1.0]
["2026-09-09T14:02:25.776912+00:00", "trade", 13.8058, 1.0]
["2026-09-09T14:02:26.268271+00:00", "trade", 13.81, 220.0]
["2026-09-09T14:02:26.698589+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:26.698593+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:02:26.786877+00:00", "trade", 13.7724, 1.0]
["2026-09-09T14:02:26.799411+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.522742+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:02:27.583545+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583546+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583547+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583549+00:00", "trade", 13.8, 900.0]
["2026-09-09T14:02:27.583550+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:27.583553+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583554+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:27.583554+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583558+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583558+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583559+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583561+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:27.583562+00:00", "trade", 13.8, 30.0]
["2026-09-09T14:02:27.583566+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:02:27.583576+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.583578+00:00", "trade", 13.8, 54.0]
["2026-09-09T14:02:27.583640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583653+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583660+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583670+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583677+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583685+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583707+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583714+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583729+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583736+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:27.583766+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583780+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583788+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583795+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583802+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583809+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583815+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583822+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.583832+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:02:27.583857+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584131+00:00", "trade", 13.8, 19.0]
["2026-09-09T14:02:27.584134+00:00", "trade", 13.8, 40.0]
["2026-09-09T14:02:27.584134+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.584134+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:02:27.584135+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584138+00:00", "trade", 13.8, 55.0]
["2026-09-09T14:02:27.584140+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:02:27.584163+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:27.584193+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.584193+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:02:27.584194+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584219+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.584230+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584258+00:00", "trade", 13.8028, 50.0]
["2026-09-09T14:02:27.584392+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584429+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:27.584493+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:27.584494+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.584507+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.584513+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.584637+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.584728+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.584845+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585021+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585050+00:00", "trade", 13.795, 71.0]
["2026-09-09T14:02:27.585108+00:00", "trade", 13.8057, 50.0]
["2026-09-09T14:02:27.585142+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585379+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585387+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585418+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585426+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585484+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585798+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.585976+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.587617+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:27.589344+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:27.590431+00:00", "trade", 13.8, 9.0]
["2026-09-09T14:02:27.597990+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:02:27.598470+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:02:27.604048+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.604087+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.604124+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.604403+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.604508+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.604911+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605001+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605061+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605081+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605136+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605158+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605311+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.605993+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606174+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606853+00:00", "trade", 13.79, 84.0]
["2026-09-09T14:02:27.606906+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606915+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606947+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606954+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606961+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606969+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.606977+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607006+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607271+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607311+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607356+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607394+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.607428+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.609243+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.609672+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.610341+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.610348+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.615584+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.623658+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:27.623701+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.623713+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.623735+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.623758+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.624032+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.624258+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.625941+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.626333+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.629354+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.677148+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.704768+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.705144+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.708242+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.712062+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.712515+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.714877+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.714895+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.719244+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.724557+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.741289+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.760220+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.837764+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.839015+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.962108+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.965136+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:27.965999+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.966582+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:27.966760+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:27.983257+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:28.040547+00:00", "trade", 13.785, 14.0]
["2026-09-09T14:02:28.143390+00:00", "trade", 13.7728, 200.0]
["2026-09-09T14:02:28.303899+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.303968+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304017+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304362+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304374+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304415+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304438+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304440+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304886+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.304942+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.410363+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.422875+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.424088+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.520697+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.537243+00:00", "trade", 13.7752, 100.0]
["2026-09-09T14:02:28.537495+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.538131+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.538159+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.538276+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.550960+00:00", "trade", 13.8019, 100.0]
["2026-09-09T14:02:28.552179+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.602727+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.602752+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.631909+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.735063+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.740471+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.745854+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.746351+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.748372+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.748536+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.769972+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.770421+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.877014+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.934061+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:28.948552+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:29.048488+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:29.115007+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:29.314834+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:29.552364+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:30.153163+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:30.260921+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:30.376733+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:30.847972+00:00", "trade", 13.79, 150.0]
["2026-09-09T14:02:30.936111+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:02:30.972312+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:31.202058+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:02:31.850657+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:31.863238+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:32.384471+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:02:33.072418+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:33.101400+00:00", "trade", 13.7877, 5.0]
["2026-09-09T14:02:33.112918+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:33.372009+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:33.589010+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:34.434573+00:00", "trade", 13.785, 30.0]
["2026-09-09T14:02:34.807837+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:34.807886+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:35.503935+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:35.503999+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646154+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646413+00:00", "trade", 13.79, 45.0]
["2026-09-09T14:02:36.646414+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:02:36.646424+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646450+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:36.646472+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646478+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646486+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646503+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:02:36.646507+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:36.646507+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646511+00:00", "trade", 13.79, 60.0]
["2026-09-09T14:02:36.646511+00:00", "trade", 13.79, 40.0]
["2026-09-09T14:02:36.646513+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646520+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646527+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646549+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646556+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646562+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646569+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646597+00:00", "trade", 13.79, 5.0]
["2026-09-09T14:02:36.646598+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:02:36.646652+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646817+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646822+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:36.646822+00:00", "trade", 13.79, 90.0]
["2026-09-09T14:02:36.646822+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:36.646854+00:00", "trade", 13.79, 150.0]
["2026-09-09T14:02:36.646864+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:36.646937+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:36.646951+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:36.646967+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:02:36.646967+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.646977+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.646990+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647007+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647141+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647147+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:36.647178+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647253+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647316+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647395+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647431+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647451+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647455+00:00", "trade", 13.793, 50.0]
["2026-09-09T14:02:36.647550+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647663+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.647826+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.648350+00:00", "trade", 13.79, 150.0]
["2026-09-09T14:02:36.648405+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.649176+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.649378+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.649388+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.678972+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.679445+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.812077+00:00", "trade", 13.7964, 7.0]
["2026-09-09T14:02:36.812479+00:00", "trade", 13.7923, 63.0]
["2026-09-09T14:02:36.812488+00:00", "trade", 13.7716, 87.0]
["2026-09-09T14:02:36.812732+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.812782+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.812908+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.812954+00:00", "trade", 13.7975, 59.0]
["2026-09-09T14:02:36.813144+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.813177+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.813254+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.818382+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.836749+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.855286+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.882367+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.934973+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.935993+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.936442+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.975010+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.975453+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:36.998911+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.069580+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.070041+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.072453+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.210133+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.241067+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.247963+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.248408+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.338646+00:00", "trade", 13.7901, 80.0]
["2026-09-09T14:02:37.640582+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.640589+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.641745+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.642194+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.642784+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.642804+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.643983+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.644428+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.644438+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.644453+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.658560+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:02:37.659279+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.659303+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.659398+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.659602+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.659749+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.660053+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.662108+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.662558+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.877475+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.877972+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:37.878005+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.022012+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.022258+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.027788+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:02:38.028373+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:02:38.028595+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.028769+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.028974+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:02:38.029031+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.029037+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.029526+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:02:38.031492+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:02:38.035456+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:02:38.036222+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.036494+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.137539+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.241800+00:00", "trade", 13.79, 26.0]
["2026-09-09T14:02:38.264439+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.264446+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.264876+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.265317+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.389027+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.389486+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.688336+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.688797+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.764408+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.815187+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.815657+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.815666+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.816091+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:38.816535+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.089138+00:00", "trade", 13.795, 50.0]
["2026-09-09T14:02:39.089872+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.101791+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.102197+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.102210+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.102649+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.102664+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.103081+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.103233+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.103678+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.137119+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.137563+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.162618+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.163072+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.307550+00:00", "trade", 13.8, 23.0]
["2026-09-09T14:02:39.307567+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307574+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307576+00:00", "trade", 13.8, 60.0]
["2026-09-09T14:02:39.307576+00:00", "trade", 13.8, 140.0]
["2026-09-09T14:02:39.307578+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307582+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307589+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307602+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307609+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307808+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.307809+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.307888+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.307907+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.307920+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.307922+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.307922+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.307944+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.307978+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.307985+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.307991+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.307992+00:00", "trade", 13.805, 6.0]
["2026-09-09T14:02:39.307997+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308001+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308015+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308023+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.308023+00:00", "trade", 13.8, 23.0]
["2026-09-09T14:02:39.308023+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308024+00:00", "trade", 13.8, 64.0]
["2026-09-09T14:02:39.308028+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:02:39.308030+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308037+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308063+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308093+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308101+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308102+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308130+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308150+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308191+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.308192+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308210+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.308284+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308289+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308335+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308394+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308409+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308552+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308607+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.308618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309471+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.309508+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309514+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309521+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309534+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309548+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309867+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309948+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309955+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:02:39.309962+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.309969+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.309976+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.309982+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.309988+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.309995+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.310001+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.310029+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:02:39.310052+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.310053+00:00", "trade", 13.8, 91.0]
["2026-09-09T14:02:39.310053+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:02:39.310053+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.310153+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.310179+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.310218+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.310283+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.310370+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.311516+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.311787+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312130+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312249+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:02:39.312584+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312640+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:02:39.312642+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:39.312644+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:39.312648+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:02:39.312648+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:02:39.312649+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:39.312688+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312695+00:00", "trade", 13.79, 23.0]
["2026-09-09T14:02:39.312696+00:00", "trade", 13.79, 23.0]
["2026-09-09T14:02:39.312697+00:00", "trade", 13.79, 23.0]
["2026-09-09T14:02:39.312708+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312714+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312721+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312741+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312748+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312755+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.312867+00:00", "trade", 13.7975, 50.0]
["2026-09-09T14:02:39.313071+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:02:39.313109+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.313129+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.313141+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.313155+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.313175+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:02:39.313182+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:02:39.313189+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:02:39.313196+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:02:39.313218+00:00", "trade", 13.795, 48.0]
["2026-09-09T14:02:39.313239+00:00", "trade", 13.795, 48.0]
["2026-09-09T14:02:39.313246+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:02:39.313246+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:39.313246+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313248+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:39.313313+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313327+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313344+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313387+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313394+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313401+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313466+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313591+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313606+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313646+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313695+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.313887+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.314938+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.315386+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.353080+00:00", "trade", 13.785, 17.0]
["2026-09-09T14:02:39.421304+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.581125+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.622218+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:39.667397+00:00", "trade", 13.785, 18.0]
["2026-09-09T14:02:40.258824+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.266065+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.328355+00:00", "trade", 13.7734, 7.0]
["2026-09-09T14:02:40.699574+00:00", "trade", 13.785, 400.0]
["2026-09-09T14:02:40.700278+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.700742+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707153+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:40.707440+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:02:40.707442+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707443+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:02:40.707444+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:40.707447+00:00", "trade", 13.78, 300.0]
["2026-09-09T14:02:40.707469+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707494+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707501+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707509+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707515+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707522+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707536+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707542+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707548+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707562+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707569+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707576+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707580+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707588+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707591+00:00", "trade", 13.78, 30.0]
["2026-09-09T14:02:40.707595+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707655+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707678+00:00", "trade", 13.78, 23.0]
["2026-09-09T14:02:40.707714+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707776+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707811+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707840+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.707844+00:00", "trade", 13.78, 400.0]
["2026-09-09T14:02:40.707847+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:40.707847+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:02:40.707847+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:40.707851+00:00", "trade", 13.78, 300.0]
["2026-09-09T14:02:40.707872+00:00", "quote", 13.77, 13.79]
["2026-09-09T14:02:40.707896+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707904+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707912+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707918+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707920+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707931+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707938+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707945+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707981+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707993+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.707994+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707994+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707995+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.707995+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708000+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708002+00:00", "trade", 13.78, 82.0]
["2026-09-09T14:02:40.708002+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708003+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:40.708006+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708012+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708014+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708017+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:02:40.708097+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708133+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708157+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708157+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708195+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708198+00:00", "trade", 13.78, 70.0]
["2026-09-09T14:02:40.708236+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708282+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708318+00:00", "trade", 13.78, 121.0]
["2026-09-09T14:02:40.708322+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708324+00:00", "trade", 13.78, 106.0]
["2026-09-09T14:02:40.708328+00:00", "trade", 13.78, 256.0]
["2026-09-09T14:02:40.708328+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708328+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708328+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708329+00:00", "trade", 13.78, 69.0]
["2026-09-09T14:02:40.708339+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708345+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708350+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708356+00:00", "trade", 13.78, 116.0]
["2026-09-09T14:02:40.708399+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708399+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708407+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708409+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708426+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708468+00:00", "trade", 13.7914, 50.0]
["2026-09-09T14:02:40.708487+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708550+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708598+00:00", "trade", 13.78, 242.0]
["2026-09-09T14:02:40.708600+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708606+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708609+00:00", "trade", 13.78, 50.0]
["2026-09-09T14:02:40.708609+00:00", "trade", 13.78, 133.0]
["2026-09-09T14:02:40.708609+00:00", "trade", 13.78, 287.0]
["2026-09-09T14:02:40.708613+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708618+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:02:40.708618+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:02:40.708622+00:00", "trade", 13.78, 71.0]
["2026-09-09T14:02:40.708631+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708641+00:00", "trade", 13.7843, 50.0]
["2026-09-09T14:02:40.708658+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708658+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708667+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708669+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708674+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708702+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708707+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:02:40.708752+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708787+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708796+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708799+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708804+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708811+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708818+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708827+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708833+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708839+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708847+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708854+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.708874+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:02:40.708878+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:02:40.708934+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.708936+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709045+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709160+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709161+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709168+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709212+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709226+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709229+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709260+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709275+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709348+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709395+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709462+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709751+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.709943+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.710363+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:40.710394+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.710414+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.712340+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:02:40.712541+00:00", "trade", 13.78, 522.0]
["2026-09-09T14:02:40.712550+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.712573+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.713155+00:00", "trade", 13.78, 53.0]
["2026-09-09T14:02:40.713167+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.723787+00:00", "trade", 13.78, 4.0]
["2026-09-09T14:02:40.738704+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.738711+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.741366+00:00", "trade", 13.8107, 43.0]
["2026-09-09T14:02:40.746573+00:00", "trade", 13.8046, 16.0]
["2026-09-09T14:02:40.746607+00:00", "trade", 13.8059, 26.0]
["2026-09-09T14:02:40.746639+00:00", "trade", 13.8097, 34.0]
["2026-09-09T14:02:40.774717+00:00", "trade", 13.79, 86.0]
["2026-09-09T14:02:40.775613+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.776095+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.776532+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.777451+00:00", "trade", 13.79, 14.0]
["2026-09-09T14:02:40.777867+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.779091+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.803956+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.807181+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.807634+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.807648+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.836250+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.837060+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.874685+00:00", "trade", 13.788, 100.0]
["2026-09-09T14:02:40.914986+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.915013+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922572+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:40.922847+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922860+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:40.922860+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922889+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922908+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922936+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922989+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.922990+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:40.923009+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.923328+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.923982+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.924008+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.924038+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.924452+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:40.924890+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.304098+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.305176+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.305360+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.305363+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.305414+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.305918+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.306082+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.306586+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.422682+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.422971+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.431452+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.532776+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.533138+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.533177+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.535802+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.535821+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.536413+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.536974+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.539907+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:41.540335+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.540488+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.545095+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.643090+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.643120+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.643450+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.643664+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.644025+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.645578+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.728976+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.728985+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.805939+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.806685+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.855180+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.855307+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.864804+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.864833+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.865087+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.865144+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.865645+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.883268+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.883318+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.898224+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.939495+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:41.947952+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.129474+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.129557+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.728207+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.752087+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.756846+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.799869+00:00", "trade", 13.785, 250.0]
["2026-09-09T14:02:42.824213+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:42.824304+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:42.824395+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:42.824972+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.826393+00:00", "trade", 13.785, 250.0]
["2026-09-09T14:02:42.954151+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.954182+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.954594+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.954678+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.955563+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:42.956017+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.086701+00:00", "trade", 13.7899, 5.0]
["2026-09-09T14:02:43.137150+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.341364+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.342243+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.523096+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:43.531356+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:43.835902+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.836298+00:00", "trade", 13.78, 11.0]
["2026-09-09T14:02:43.836361+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:02:43.836424+00:00", "trade", 13.78, 8.0]
["2026-09-09T14:02:43.836889+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:02:43.836996+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.837182+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.837451+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:02:43.837824+00:00", "trade", 13.78, 12.0]
["2026-09-09T14:02:43.837920+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:43.837952+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:43.837956+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:43.837963+00:00", "trade", 13.78, 20.0]
["2026-09-09T14:02:43.837976+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:02:43.837997+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.838048+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.838462+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.854745+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.855258+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.855342+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.859120+00:00", "trade", 13.78, 8.0]
["2026-09-09T14:02:43.859812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.860260+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.891684+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:43.910652+00:00", "trade", 13.785, 1000.0]
["2026-09-09T14:02:44.426007+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:44.426449+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:44.429592+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:45.737405+00:00", "trade", 13.7859, 100.0]
["2026-09-09T14:02:46.036247+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:02:46.057908+00:00", "trade", 13.7877, 10.0]
["2026-09-09T14:02:46.552179+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:46.552203+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:46.552665+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:46.655137+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:46.657122+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:47.248572+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:47.963438+00:00", "trade", 13.8028, 100.0]
["2026-09-09T14:02:48.058068+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:48.058927+00:00", "trade", 13.785, 500.0]
["2026-09-09T14:02:48.063662+00:00", "trade", 13.785, 150.0]
["2026-09-09T14:02:48.064437+00:00", "trade", 13.785, 150.0]
["2026-09-09T14:02:48.065055+00:00", "trade", 13.7851, 50.0]
["2026-09-09T14:02:48.065177+00:00", "trade", 13.785, 500.0]
["2026-09-09T14:02:48.065239+00:00", "trade", 13.785, 150.0]
["2026-09-09T14:02:48.068038+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:48.070799+00:00", "trade", 13.785, 150.0]
["2026-09-09T14:02:48.071090+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:48.071119+00:00", "trade", 13.785, 500.0]
["2026-09-09T14:02:50.203776+00:00", "trade", 13.785, 33.0]
["2026-09-09T14:02:50.203821+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.205822+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.206348+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.412224+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.626310+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.849919+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:50.849927+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:51.977549+00:00", "trade", 13.8027, 7.0]
["2026-09-09T14:02:51.978278+00:00", "trade", 13.78, 17.0]
["2026-09-09T14:02:51.979348+00:00", "trade", 13.8027, 5.0]
["2026-09-09T14:02:51.980612+00:00", "trade", 13.8027, 2.0]
["2026-09-09T14:02:51.981458+00:00", "trade", 13.8027, 5.0]
["2026-09-09T14:02:52.478552+00:00", "trade", 13.7723, 4.0]
["2026-09-09T14:02:52.758792+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:52.758799+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:52.786968+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:02:52.788201+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:52.983918+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:53.545678+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:02:54.445350+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445387+00:00", "trade", 13.785, 17.0]
["2026-09-09T14:02:54.445403+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:54.445405+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:54.445405+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:02:54.445406+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:02:54.445409+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:54.445410+00:00", "trade", 13.785, 500.0]
["2026-09-09T14:02:54.445412+00:00", "trade", 13.79, 102.0]
["2026-09-09T14:02:54.445412+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:02:54.445413+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445413+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445428+00:00", "trade", 13.785, 23.0]
["2026-09-09T14:02:54.445457+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445496+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445878+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.445896+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.446905+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.463993+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:54.464000+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:56.524545+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:56.525023+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:56.746807+00:00", "trade", 13.7823, 1.0]
["2026-09-09T14:02:56.867062+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:56.871622+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:57.674170+00:00", "trade", 13.785, 14.0]
["2026-09-09T14:02:57.947415+00:00", "trade", 13.785, 19.0]
["2026-09-09T14:02:58.202202+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:58.923833+00:00", "trade", 13.785, 1300.0]
["2026-09-09T14:02:58.924452+00:00", "trade", 13.7854, 56.0]
["2026-09-09T14:02:59.001097+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:59.130312+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:59.130369+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:59.130872+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:02:59.924505+00:00", "trade", 13.785, 173.0]
["2026-09-09T14:03:00.751182+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.145292+00:00", "trade", 13.7868, 10000.0]
["2026-09-09T14:03:01.145911+00:00", "trade", 13.7868, 122.0]
["2026-09-09T14:03:01.146000+00:00", "trade", 13.786, 92.0]
["2026-09-09T14:03:01.165952+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.166010+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.178799+00:00", "trade", 13.79, 43.0]
["2026-09-09T14:03:01.180774+00:00", "trade", 13.785, 416.0]
["2026-09-09T14:03:01.182263+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.561085+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.561534+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.561987+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:01.582734+00:00", "trade", 13.773, 100.0]
["2026-09-09T14:03:01.662722+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:02.041677+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:02.335745+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:02.335796+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:02.599024+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:02.675033+00:00", "trade", 13.7823, 3.0]
["2026-09-09T14:03:02.686323+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:02.716660+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:02.743473+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:03:02.743572+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:02.765013+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:03.659733+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:03:03.928162+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:03:04.637598+00:00", "trade", 13.79, 3.0]
["2026-09-09T14:03:04.638064+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.638071+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.729778+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.730235+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.789286+00:00", "trade", 13.7729, 4.0]
["2026-09-09T14:03:04.923058+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.923154+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.956155+00:00", "trade", 13.7855, 37.0]
["2026-09-09T14:03:04.956948+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.974654+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.974702+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:04.989267+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:05.427996+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:05.877819+00:00", "trade", 13.7892, 361.0]
["2026-09-09T14:03:06.251372+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:06.251795+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.661118+00:00", "trade", 13.78, 16.0]
["2026-09-09T14:03:07.661172+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.661184+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.661606+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.662333+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.662783+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.909585+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.909997+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.910117+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.910421+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.910875+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:07.911341+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:08.042548+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:08.377582+00:00", "trade", 13.7877, 18.0]
["2026-09-09T14:03:08.930792+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:09.393598+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:09.477833+00:00", "trade", 13.785, 1000.0]
["2026-09-09T14:03:10.025276+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:10.025731+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:10.043013+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:03:10.112514+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:10.528479+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:10.553328+00:00", "trade", 13.7887, 1.0]
["2026-09-09T14:03:11.628108+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:11.630710+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:11.631463+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:11.631553+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:11.801151+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:12.037115+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:12.039053+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:03:12.081657+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:12.891314+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:13.054605+00:00", "trade", 13.7883, 1.0]
["2026-09-09T14:03:13.407838+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:15.849479+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:03:15.850359+00:00", "trade", 13.78, 29.0]
["2026-09-09T14:03:16.909542+00:00", "trade", 13.7729, 5.0]
["2026-09-09T14:03:17.904423+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:18.532237+00:00", "trade", 13.785, 20.0]
["2026-09-09T14:03:18.823161+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:18.823626+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:19.113727+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:19.182046+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:19.969325+00:00", "trade", 13.7867, 15.0]
["2026-09-09T14:03:19.976227+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:19.976228+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:19.976278+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:19.976298+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:19.976305+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:19.976658+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:20.588607+00:00", "trade", 13.79, 400.0]
["2026-09-09T14:03:21.255124+00:00", "trade", 13.8011, 14.0]
["2026-09-09T14:03:21.288789+00:00", "trade", 13.785, 17.0]
["2026-09-09T14:03:21.301633+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:21.301711+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:03:21.301973+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:21.301980+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:21.302031+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:21.302528+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:21.302991+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:21.494725+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:22.034179+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.289643+00:00", "trade", 13.7879, 24.0]
["2026-09-09T14:03:23.320523+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.326553+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.339075+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.353739+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.361954+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.364353+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:03:23.366402+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:03:23.425248+00:00", "trade", 13.7898, 4.0]
["2026-09-09T14:03:23.463166+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.464864+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.466707+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:23.467795+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.472464+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:03:23.473786+00:00", "trade", 13.7898, 5.0]
["2026-09-09T14:03:23.474965+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.475073+00:00", "trade", 13.7898, 4.0]
["2026-09-09T14:03:23.487590+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:23.506998+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:03:23.535516+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.539478+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.539636+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:23.549470+00:00", "trade", 13.7898, 4.0]
["2026-09-09T14:03:23.553487+00:00", "trade", 13.7877, 2.0]
["2026-09-09T14:03:23.556192+00:00", "trade", 13.7877, 3.0]
["2026-09-09T14:03:23.556878+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:23.631423+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:23.714373+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:23.714374+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.714812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.714825+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.714866+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.716721+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.717059+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.718278+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.743718+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:23.743764+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:24.353381+00:00", "trade", 13.785, 2.0]
["2026-09-09T14:03:24.534314+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:24.852195+00:00", "trade", 13.79, 8.0]
["2026-09-09T14:03:24.852787+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:24.852840+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:24.852932+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:24.852933+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.852935+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:03:24.852936+00:00", "trade", 13.79, 160.0]
["2026-09-09T14:03:24.852937+00:00", "trade", 13.79, 12.0]
["2026-09-09T14:03:24.853015+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853018+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853099+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853105+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853113+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853120+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853127+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853134+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853140+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853146+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853159+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853166+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853180+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853187+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853287+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853288+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853323+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853336+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:24.853336+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853338+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853338+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853338+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:24.853364+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853365+00:00", "trade", 13.79, 250.0]
["2026-09-09T14:03:24.853368+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853372+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:03:24.853377+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853390+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853391+00:00", "trade", 13.79, 250.0]
["2026-09-09T14:03:24.853416+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853418+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853421+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853461+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853462+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853472+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853472+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:03:24.853482+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853487+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853504+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853516+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853516+00:00", "trade", 13.79, 24.0]
["2026-09-09T14:03:24.853602+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853602+00:00", "trade", 13.79, 250.0]
["2026-09-09T14:03:24.853602+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853604+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853675+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:03:24.853685+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853704+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853711+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853725+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853727+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:24.853728+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:24.853732+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853746+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853807+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:24.853843+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853857+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853864+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853871+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853875+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853909+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853959+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853966+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.853987+00:00", "trade", 13.787, 50.0]
["2026-09-09T14:03:24.854059+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854257+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854272+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854355+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854469+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854562+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.854945+00:00", "trade", 13.79, 11.0]
["2026-09-09T14:03:24.855269+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.855441+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.857760+00:00", "trade", 13.79, 8.0]
["2026-09-09T14:03:24.858024+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.863602+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.887651+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.887665+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.952972+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.953002+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.966413+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:24.994417+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.003113+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.003132+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.015488+00:00", "trade", 13.8005, 300.0]
["2026-09-09T14:03:25.102812+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.167360+00:00", "trade", 13.7974, 4.0]
["2026-09-09T14:03:25.169242+00:00", "trade", 13.7974, 7.0]
["2026-09-09T14:03:25.170037+00:00", "trade", 13.7974, 9.0]
["2026-09-09T14:03:25.614446+00:00", "trade", 13.7726, 3.0]
["2026-09-09T14:03:25.637433+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.638848+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:25.866691+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:26.763234+00:00", "trade", 13.7925, 10.0]
["2026-09-09T14:03:27.181985+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:03:27.310424+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:27.350077+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:27.355431+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.014009+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:03:28.105288+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.105343+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.105955+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205848+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:03:28.205849+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:28.205851+00:00", "trade", 13.79, 1022.0]
["2026-09-09T14:03:28.205852+00:00", "trade", 13.79, 40.0]
["2026-09-09T14:03:28.205889+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205895+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205916+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205929+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205936+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205943+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205950+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205951+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:03:28.205956+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:03:28.205957+00:00", "trade", 13.79, 91.0]
["2026-09-09T14:03:28.205959+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.205961+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.205970+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205976+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205984+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205990+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.205997+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206004+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206013+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206043+00:00", "trade", 13.79, 230.0]
["2026-09-09T14:03:28.206044+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206046+00:00", "trade", 13.79, 90.0]
["2026-09-09T14:03:28.206046+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.206046+00:00", "trade", 13.79, 1700.0]
["2026-09-09T14:03:28.206047+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206050+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:28.206053+00:00", "trade", 13.79, 75.0]
["2026-09-09T14:03:28.206126+00:00", "trade", 13.79, 98.0]
["2026-09-09T14:03:28.206126+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.206200+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206249+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206320+00:00", "trade", 13.8, 184.0]
["2026-09-09T14:03:28.206353+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.206356+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.206360+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.206366+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206367+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206374+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206380+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206387+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206389+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206394+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206400+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206407+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206414+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206422+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206523+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206536+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206744+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206756+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206787+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.206857+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.207228+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.207642+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.209069+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.209473+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.209923+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.210126+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.210462+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.210482+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.212710+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:03:28.213336+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.214421+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.225331+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.227070+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.227089+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.492354+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.850866+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:03:28.850923+00:00", "trade", 13.79, 24.0]
["2026-09-09T14:03:28.851446+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851470+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851504+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851538+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:28.851539+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:03:28.851541+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:03:28.851542+00:00", "trade", 13.79, 160.0]
["2026-09-09T14:03:28.851550+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851571+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:03:28.851578+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851596+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851603+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851610+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851617+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851630+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851637+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:28.851644+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851645+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851650+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851651+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:03:28.851652+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:03:28.851657+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851664+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851677+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851684+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851691+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851726+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851893+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851905+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851905+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851942+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851944+00:00", "trade", 13.79, 75.0]
["2026-09-09T14:03:28.851947+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851947+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851947+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.851947+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.851952+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:03:28.851986+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852003+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852003+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:03:28.852004+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852004+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852005+00:00", "trade", 13.79, 475.0]
["2026-09-09T14:03:28.852005+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:28.852014+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852015+00:00", "trade", 13.79, 775.0]
["2026-09-09T14:03:28.852021+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852033+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852095+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852136+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852136+00:00", "trade", 13.79, 24.0]
["2026-09-09T14:03:28.852200+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852260+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852289+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852301+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852314+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852320+00:00", "trade", 13.79, 105.0]
["2026-09-09T14:03:28.852321+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852374+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852397+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852404+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852427+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852435+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852467+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:28.852730+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852731+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852922+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852934+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.852970+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.853177+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.853314+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.892795+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.941319+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.941466+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.945483+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.954400+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:28.955200+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.016991+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.104276+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.104300+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.104738+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.207771+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.547340+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.632183+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:29.632200+00:00", "trade", 13.79, 10.0]
["2026-09-09T14:03:29.632370+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:03:29.632380+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632387+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632411+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632750+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632772+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632794+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632819+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632827+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.632858+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.633284+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.633635+00:00", "trade", 13.785, 57.0]
["2026-09-09T14:03:29.634351+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.669333+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.706154+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.706292+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:03:29.706427+00:00", "quote", 13.78, 13.8]
["2026-09-09T14:03:29.706430+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.706531+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.706631+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.708654+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:29.709098+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.127145+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.270686+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.278509+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:03:30.278615+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.279376+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.371043+00:00", "trade", 13.7891, 1835.0]
["2026-09-09T14:03:30.372571+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.817648+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:03:30.818051+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.818099+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:30.818152+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.488255+00:00", "trade", 13.7887, 999.0]
["2026-09-09T14:03:31.488880+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.488940+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.489292+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.489626+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.739369+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:31.934619+00:00", "trade", 13.7877, 38.0]
["2026-09-09T14:03:31.966228+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:03:32.755636+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:32.755681+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:32.951189+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.003584+00:00", "trade", 13.7877, 1.0]
["2026-09-09T14:03:33.641945+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.641973+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642215+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642226+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:03:33.642228+00:00", "trade", 13.79, 50.0]
["2026-09-09T14:03:33.642229+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:03:33.642249+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642256+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:03:33.642256+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642263+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642270+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642277+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642284+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642285+00:00", "trade", 13.79, 199.0]
["2026-09-09T14:03:33.642291+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642304+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:03:33.642383+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642390+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642397+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642403+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642410+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642424+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642443+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642450+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642594+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:03:33.642644+00:00", "trade", 13.79, 75.0]
["2026-09-09T14:03:33.642645+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:03:33.642646+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.642820+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.643047+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.643111+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.643176+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.643367+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.643498+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.681475+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.722645+00:00", "trade", 13.7735, 100.0]
["2026-09-09T14:03:33.743459+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.743923+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.744376+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.744392+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:33.892919+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.221605+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.222057+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.226344+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.226803+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.227265+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.373929+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.461032+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.461083+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.461454+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.461675+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.464055+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:34.955487+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:35.133609+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.228162+00:00", "trade", 13.7736, 3.0]
["2026-09-09T14:03:36.255439+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.255485+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.256091+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.256210+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.257070+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.267942+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.268390+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.417907+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.496742+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.496797+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.497427+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.538014+00:00", "trade", 13.7924, 7.0]
["2026-09-09T14:03:36.611143+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.867288+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.908918+00:00", "trade", 13.795, 150.0]
["2026-09-09T14:03:36.908980+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:36.909032+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:38.424026+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:39.676324+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:40.841721+00:00", "trade", 13.7977, 1.0]
["2026-09-09T14:03:40.843455+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.028933+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.030037+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.169449+00:00", "trade", 13.795, 7.0]
["2026-09-09T14:03:41.406429+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.406525+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.406532+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.407560+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.408004+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.441303+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.441313+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.572008+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:41.572484+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:42.894814+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:42.896031+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:42.907465+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:43.055843+00:00", "trade", 13.7879, 7.0]
["2026-09-09T14:03:44.233192+00:00", "trade", 13.7968, 200.0]
["2026-09-09T14:03:44.584752+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:44.829672+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:44.913084+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:03:44.913184+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:44.986013+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:45.080240+00:00", "trade", 13.795, 5.0]
["2026-09-09T14:03:45.160342+00:00", "trade", 13.795, 3.0]
["2026-09-09T14:03:45.858508+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:45.859007+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:45.859188+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:45.859412+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:46.429113+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:46.429582+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:46.505500+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.082160+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.474046+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.521307+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.521332+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.690893+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.691348+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.792739+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.792746+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:47.966012+00:00", "trade", 13.775, 4.0]
["2026-09-09T14:03:48.114384+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.114832+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.222304+00:00", "trade", 13.795, 25.0]
["2026-09-09T14:03:48.284541+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.284562+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.730178+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.730632+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.995275+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:48.995301+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:49.020123+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:03:49.346878+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:49.347329+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:49.473181+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:49.473206+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:49.574752+00:00", "trade", 13.7835, 41.0]
["2026-09-09T14:03:50.119981+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:50.120444+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:50.283959+00:00", "trade", 13.795, 20.0]
["2026-09-09T14:03:51.044280+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.044530+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.044629+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.044982+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.361092+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.872887+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:51.951738+00:00", "trade", 13.7783, 1.0]
["2026-09-09T14:03:51.955380+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:53.417002+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:53.520878+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:53.521228+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:53.521704+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:53.986951+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.069828+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.069876+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245298+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:03:54.245299+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:03:54.245301+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:03:54.245302+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:03:54.245326+00:00", "trade", 13.8, 15.0]
["2026-09-09T14:03:54.245327+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:03:54.245352+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245359+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245365+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245372+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245378+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245385+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245392+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245573+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:03:54.245651+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245670+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245677+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245679+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:03:54.245717+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245718+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:03:54.245729+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245733+00:00", "trade", 13.8, 602.0]
["2026-09-09T14:03:54.245734+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245737+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245744+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245751+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245757+00:00", "trade", 13.8, 140.0]
["2026-09-09T14:03:54.245758+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:03:54.245760+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245765+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245771+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245778+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245794+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245807+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245826+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245845+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245854+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.245897+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246096+00:00", "trade", 13.805, 157.0]
["2026-09-09T14:03:54.246127+00:00", "trade", 13.805, 17.0]
["2026-09-09T14:03:54.246214+00:00", "trade", 13.8, 228.0]
["2026-09-09T14:03:54.246239+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246243+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246394+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246401+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246568+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246645+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246691+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.246858+00:00", "trade", 13.8, 120.0]
["2026-09-09T14:03:54.246973+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.247429+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.252202+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.256213+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.256666+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.260376+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.260406+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.279390+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.279409+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.279424+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.280110+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.626616+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.626623+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.627074+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.628140+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.628579+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.629032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.700712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.700733+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.811482+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:54.843938+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.047088+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.047122+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.047156+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.047171+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:03:55.047172+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:03:55.047696+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.047708+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.048254+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.070970+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.071340+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.196318+00:00", "trade", 13.8001, 24.0]
["2026-09-09T14:03:55.595441+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.595960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.596049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.596122+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.596549+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.596573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.597010+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.606093+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:03:55.606358+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.606856+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.606867+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.606885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.607309+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.807966+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:03:55.808037+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:03:55.808730+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:55.833939+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.011036+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:03:56.011746+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.169578+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.316536+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.316994+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.520059+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.520612+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.521058+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.530032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.698617+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.699085+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.942569+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.943628+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.944026+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.952443+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:56.982563+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.005297+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.077009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.147464+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.198810+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.536149+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:57.962985+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:03:57.962997+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:03:58.273873+00:00", "trade", 13.8023, 1.0]
["2026-09-09T14:03:58.349517+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.350371+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.379580+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:03:58.425509+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.425643+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.426560+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.426571+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.426593+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:58.664460+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.208023+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.448109+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.448828+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.477964+00:00", "trade", 13.7789, 4.0]
["2026-09-09T14:03:59.576624+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.577100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:03:59.667185+00:00", "trade", 13.8077, 80.0]
["2026-09-09T14:03:59.667548+00:00", "trade", 13.8077, 1.0]
["2026-09-09T14:04:00.025745+00:00", "trade", 13.7988, 100.0]
["2026-09-09T14:04:00.055741+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.057698+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.058064+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.058109+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.058551+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069594+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:04:00.069595+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069596+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:04:00.069597+00:00", "trade", 13.81, 627.0]
["2026-09-09T14:04:00.069599+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.069611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069659+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069666+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069696+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069860+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069867+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069873+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:04:00.069874+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069878+00:00", "trade", 13.81, 62.0]
["2026-09-09T14:04:00.069881+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:04:00.069889+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069892+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.069896+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069898+00:00", "trade", 13.81, 38.0]
["2026-09-09T14:04:00.069903+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069910+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069916+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069923+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069936+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069943+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.069963+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.070016+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.070080+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.070094+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.070127+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:04:00.070159+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.070177+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.070180+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:04:00.070180+00:00", "trade", 13.81, 75.0]
["2026-09-09T14:04:00.070180+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.070180+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070215+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:04:00.070248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070269+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070335+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070353+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070360+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070374+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070381+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070403+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070424+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070444+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070514+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070517+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:04:00.070525+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070569+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070603+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.070989+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.073224+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.075264+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:04:00.076021+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.088486+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:00.111889+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:04:00.112664+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.176763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.274023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.274473+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:00.414158+00:00", "trade", 13.7792, 1.0]
["2026-09-09T14:04:01.117374+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.117998+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.118276+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.118399+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.841293+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.841707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.841800+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:01.988991+00:00", "trade", 13.7795, 3.0]
["2026-09-09T14:04:02.015447+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.024817+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.101135+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.190627+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.192398+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.192929+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.320132+00:00", "trade", 13.815, 500.0]
["2026-09-09T14:04:02.320780+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:02.327580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:03.553146+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.264752+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.265215+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.561158+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.562005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.769530+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.769913+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.770319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:04.770378+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.164844+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.419517+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.656089+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.656134+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.656193+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.964600+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:05.965058+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:06.608596+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:06.648772+00:00", "trade", 13.815, 60.0]
["2026-09-09T14:04:08.298443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:08.298471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:08.314320+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:08.387701+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:08.387730+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:09.658166+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:09.658628+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:09.688020+00:00", "trade", 13.815, 81.0]
["2026-09-09T14:04:09.689097+00:00", "trade", 13.815, 41.0]
["2026-09-09T14:04:09.690402+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:04:09.691961+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:04:09.693268+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:04:09.694603+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:04:09.696066+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:04:09.795203+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:04:09.796751+00:00", "trade", 13.815, 12.0]
["2026-09-09T14:04:09.797527+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:10.079311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:10.079349+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:10.079769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:10.738492+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:10.738955+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.229368+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.229819+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.235732+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:11.421017+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:04:11.421364+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.421750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.421837+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.421887+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.492406+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.492692+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:11.505914+00:00", "trade", 13.7874, 4.0]
["2026-09-09T14:04:13.602903+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:14.383444+00:00", "trade", 13.7889, 3.0]
["2026-09-09T14:04:14.406543+00:00", "trade", 13.8123, 2.0]
["2026-09-09T14:04:15.855019+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:15.855059+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:15.856387+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:16.028658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:16.029128+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:16.118195+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:16.131134+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:16.447222+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:17.112205+00:00", "trade", 13.8123, 89.0]
["2026-09-09T14:04:17.134885+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:04:17.199556+00:00", "trade", 13.8153, 100.0]
["2026-09-09T14:04:17.608079+00:00", "trade", 13.7905, 3.0]
["2026-09-09T14:04:17.773994+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:04:17.796902+00:00", "trade", 13.8142, 1.0]
["2026-09-09T14:04:18.957254+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:18.957892+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:20.978638+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:04:21.019691+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:22.405214+00:00", "trade", 13.7909, 1.0]
["2026-09-09T14:04:23.595389+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:04:23.596151+00:00", "trade", 13.81, 21.0]
["2026-09-09T14:04:23.596162+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:23.596620+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:23.597595+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:23.724230+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.097515+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.097522+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.179435+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:04:24.311458+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.311936+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.375548+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:04:24.691514+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:04:24.691963+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.692014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.900265+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.900728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:24.973936+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:04:24.974001+00:00", "trade", 13.81, 170.0]
["2026-09-09T14:04:24.974064+00:00", "trade", 13.81, 30.0]
["2026-09-09T14:04:24.974876+00:00", "trade", 13.81, 70.0]
["2026-09-09T14:04:24.974947+00:00", "trade", 13.81, 49.0]
["2026-09-09T14:04:24.975004+00:00", "trade", 13.81, 181.0]
["2026-09-09T14:04:25.423436+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:04:25.588950+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:25.589754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:25.734268+00:00", "trade", 13.7916, 7.0]
["2026-09-09T14:04:25.808005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:25.808464+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:25.864801+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:26.113193+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:26.357272+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:26.357724+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:26.645857+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:26.852539+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:28.765574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:28.780946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.594512+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:04:30.595807+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:04:30.595811+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:30.595820+00:00", "trade", 13.82, 86.0]
["2026-09-09T14:04:30.595824+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.595928+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.595951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.596397+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.596452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.599277+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.599991+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:30.602774+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.021597+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.023487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.072155+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.072227+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:04:31.072293+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:04:31.396528+00:00", "trade", 13.7968, 26.0]
["2026-09-09T14:04:31.637984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.644493+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:04:31.645806+00:00", "trade", 13.82, 140.0]
["2026-09-09T14:04:31.645808+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:04:31.645826+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645833+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645840+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645847+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645861+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645868+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.645921+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.646085+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.646099+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.646117+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:04:31.646119+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:04:31.646127+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646139+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646146+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646153+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646167+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646174+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646181+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646187+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646202+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.646205+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646207+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646208+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646327+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646332+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646430+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:04:31.646507+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646511+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:04:31.646513+00:00", "trade", 13.82, 152.0]
["2026-09-09T14:04:31.646515+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646516+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646519+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646521+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:04:31.646522+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646524+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646600+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646635+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646640+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646640+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:04:31.646640+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646683+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646709+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646709+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646751+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646751+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646803+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:04:31.646818+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646837+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646884+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646926+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646935+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646937+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.646950+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.646992+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647054+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647252+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647263+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.647406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.648578+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.655071+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.658180+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.658680+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.659134+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.659147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.659553+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:31.659572+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.659575+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.659597+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.659635+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:04:31.659753+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.659876+00:00", "trade", 13.82, 205.0]
["2026-09-09T14:04:31.659916+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660027+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660095+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:04:31.660103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660153+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660171+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660277+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660281+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660636+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660668+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.660707+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:31.660729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.672005+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.696001+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.696027+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:04:31.696028+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.696419+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.696564+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.697087+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.698099+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.713848+00:00", "trade", 13.825, 147.0]
["2026-09-09T14:04:31.764861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.765328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.765685+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:31.765994+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:31.767399+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.767425+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.767629+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.767933+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.770870+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:31.771318+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.064935+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.064990+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.065400+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.065735+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.341597+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:04:32.341948+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:32.342136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.342442+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:32.344094+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.344587+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.344597+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.344608+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.344841+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.345090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.568243+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:32.570397+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.570901+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.571144+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.571349+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.571371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.571609+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.571822+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.647551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.648009+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.845731+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:32.846285+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.846306+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:04:32.846775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.847254+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.847274+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.847935+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.848368+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.898005+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:32.925153+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:33.930883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.101474+00:00", "trade", 13.83, 15.0]
["2026-09-09T14:04:35.301089+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.316477+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.484798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.484855+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.485429+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.485476+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.486261+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.486953+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.487404+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.487989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.488466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.511986+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.512397+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.512469+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:35.514844+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.023492+00:00", "trade", 13.7953, 7.0]
["2026-09-09T14:04:36.092305+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.543983+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:04:36.816941+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.816989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.820442+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.968391+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.968463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:36.969817+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:04:36.969846+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:04:37.560956+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:04:37.560958+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:04:37.560958+00:00", "trade", 13.83, 45.0]
["2026-09-09T14:04:37.560958+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:04:37.561008+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:04:37.561071+00:00", "trade", 13.83, 135.0]
["2026-09-09T14:04:37.561072+00:00", "trade", 13.83, 152.0]
["2026-09-09T14:04:37.561076+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561083+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561090+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561121+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561129+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561137+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561144+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561278+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:04:37.561340+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561508+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561537+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.561979+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.562407+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.562587+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.570165+00:00", "trade", 13.832, 20.0]
["2026-09-09T14:04:37.571542+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.572975+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.580353+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.630977+00:00", "trade", 13.83, 32.0]
["2026-09-09T14:04:37.631466+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.631594+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.631953+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.632377+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.666680+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.667014+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.673764+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.680387+00:00", "trade", 13.83, 16.0]
["2026-09-09T14:04:37.680872+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.969094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.969555+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.969601+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:37.984287+00:00", "trade", 13.7956, 4.0]
["2026-09-09T14:04:38.043906+00:00", "trade", 13.8121, 3.0]
["2026-09-09T14:04:38.049861+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:04:38.050205+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.050524+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.053368+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.054578+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.054579+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:04:38.054609+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.054984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055004+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055048+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055333+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.055555+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.056083+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.080523+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.080550+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.081013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.109120+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.545171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.653503+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:38.653546+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.030175+00:00", "trade", 13.835, 7.0]
["2026-09-09T14:04:39.287767+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.288789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.289657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.333681+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.333726+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:39.360348+00:00", "trade", 13.835, 86.0]
["2026-09-09T14:04:40.627263+00:00", "trade", 13.83, 35.0]
["2026-09-09T14:04:40.627330+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:40.627338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:40.627344+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:40.627733+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:40.688524+00:00", "trade", 13.835, 102.0]
["2026-09-09T14:04:40.689217+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:41.059299+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:41.074331+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:41.746367+00:00", "trade", 13.7935, 134.0]
["2026-09-09T14:04:42.344487+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:42.979476+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:43.122125+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:43.122578+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:44.128696+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:04:44.340147+00:00", "trade", 13.7979, 2.0]
["2026-09-09T14:04:45.067056+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:45.086845+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:04:45.409607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.086965+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.087027+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.087902+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.645030+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.991327+00:00", "trade", 13.835, 1200.0]
["2026-09-09T14:04:48.992124+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:48.992170+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.050143+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.734127+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:04:49.734127+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.734547+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.734585+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.734594+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.735103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.789053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.799716+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.800076+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.800709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:49.871133+00:00", "trade", 13.8325, 100.0]
["2026-09-09T14:04:49.871917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:50.355133+00:00", "trade", 13.7987, 1.0]
["2026-09-09T14:04:50.454718+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:50.454725+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:50.520604+00:00", "trade", 13.8168, 2.0]
["2026-09-09T14:04:50.597253+00:00", "trade", 13.8168, 98.0]
["2026-09-09T14:04:51.549370+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:51.549415+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:51.564071+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.109263+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:04:52.109270+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.109719+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.109765+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.109843+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.110293+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.690769+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:04:52.691542+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:52.829195+00:00", "trade", 13.8029, 27.0]
["2026-09-09T14:04:53.365155+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:53.365657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:53.366093+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:04:53.621237+00:00", "trade", 13.835, 26.0]
["2026-09-09T14:04:53.673565+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:04:53.857577+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.521604+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.523321+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.758458+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.825605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.980083+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.991257+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.992066+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:55.992617+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:56.154830+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:04:56.510929+00:00", "trade", 13.835, 500.0]
["2026-09-09T14:04:56.645218+00:00", "trade", 13.835, 112.0]
["2026-09-09T14:04:57.439166+00:00", "trade", 13.8002, 4.0]
["2026-09-09T14:04:57.457877+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:57.458342+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:57.526093+00:00", "trade", 13.8339, 500.0]
["2026-09-09T14:04:57.882155+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.002401+00:00", "trade", 13.84, 217.0]
["2026-09-09T14:04:58.003093+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.003546+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.447673+00:00", "trade", 13.8047, 41.0]
["2026-09-09T14:04:58.448491+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.650691+00:00", "trade", 13.8399, 722.0]
["2026-09-09T14:04:58.678469+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.746642+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.829842+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.830297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:58.929316+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:59.013501+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:59.155274+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:04:59.937301+00:00", "trade", 13.8006, 1.0]
["2026-09-09T14:05:00.007551+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.054306+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.054757+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.096648+00:00", "trade", 13.8266, 8.0]
["2026-09-09T14:05:00.096686+00:00", "trade", 13.8287, 17.0]
["2026-09-09T14:05:00.120708+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.120719+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.121233+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.435097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.436729+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:00.500096+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:01.351541+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:01.352360+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:01.352520+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:01.475583+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:05:01.995571+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:01.995995+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:02.141132+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:02.141178+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:02.209037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:02.252539+00:00", "trade", 13.8323, 1.0]
["2026-09-09T14:05:02.539551+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:05:03.484569+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:05:03.485260+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.228567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.522432+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.522568+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.523043+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.547811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.669826+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.669871+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.824114+00:00", "trade", 13.835, 1000.0]
["2026-09-09T14:05:05.971564+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:05.971993+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.457664+00:00", "trade", 13.8377, 4.0]
["2026-09-09T14:05:06.523312+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.523955+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.524412+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.878682+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.949406+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:05:06.949833+00:00", "trade", 13.83, 13.0]
["2026-09-09T14:05:06.949892+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.950160+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.950373+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:06.950825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:07.038899+00:00", "trade", 13.835, 500.0]
["2026-09-09T14:05:07.038995+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:07.039306+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:07.039734+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:07.040788+00:00", "trade", 13.835, 500.0]
["2026-09-09T14:05:07.040789+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:05:07.041211+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:05:07.945949+00:00", "trade", 13.8028, 2.0]
["2026-09-09T14:05:07.961698+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:05:08.023576+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:05:08.598400+00:00", "trade", 13.835, 130.0]
["2026-09-09T14:05:08.600553+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:05:08.664001+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:05:08.664030+00:00", "trade", 13.83, 99.0]
["2026-09-09T14:05:08.664031+00:00", "trade", 13.83, 40.0]
["2026-09-09T14:05:08.664032+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:08.664034+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:05:08.664038+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:05:08.664038+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:05:08.664040+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:08.664040+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:08.664097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664111+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664124+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664130+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664137+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664143+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664157+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664163+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664170+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664337+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664344+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664426+00:00", "trade", 13.83, 28.0]
["2026-09-09T14:05:08.664477+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664518+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664528+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664556+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664589+00:00", "trade", 13.835, 57.0]
["2026-09-09T14:05:08.664601+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:08.664623+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664649+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664653+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:05:08.664656+00:00", "trade", 13.83, 299.0]
["2026-09-09T14:05:08.664657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664663+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664678+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664699+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664753+00:00", "trade", 13.83, 1601.0]
["2026-09-09T14:05:08.664755+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:05:08.664755+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:05:08.664755+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664792+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664799+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664817+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664823+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664876+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664897+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664904+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664919+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664947+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664949+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:05:08.664954+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664968+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.664979+00:00", "trade", 13.83, 233.0]
["2026-09-09T14:05:08.664980+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665026+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665032+00:00", "trade", 13.835, 71.0]
["2026-09-09T14:05:08.665038+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665040+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665077+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665084+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665100+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665116+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665152+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665326+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:08.665352+00:00", "trade", 13.835, 57.0]
["2026-09-09T14:05:08.665487+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:08.665522+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.665599+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.665613+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.665624+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.665872+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.665958+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.666051+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.666106+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.666169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.666393+00:00", "trade", 13.82, 37.0]
["2026-09-09T14:05:08.666512+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:05:08.668856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.669625+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.669664+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.676542+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:05:08.680604+00:00", "trade", 13.835, 57.0]
["2026-09-09T14:05:08.681179+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.701273+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.707174+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.784989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807276+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807577+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807626+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807834+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807850+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.807874+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.808373+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.816993+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.817448+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.817925+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.867131+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.867637+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.868091+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.868101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.877070+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.900321+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:08.915723+00:00", "trade", 13.825, 40.0]
["2026-09-09T14:05:08.963274+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.026109+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.028667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.136233+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:09.136942+00:00", "trade", 13.83, 209.0]
["2026-09-09T14:05:09.136971+00:00", "trade", 13.825, 95.0]
["2026-09-09T14:05:09.137018+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.137630+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.137673+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.137728+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.149538+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:05:09.227380+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.232096+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.232292+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.493401+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.494303+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.758268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.758318+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.758362+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.758856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.759122+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.775628+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:09.803550+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.159985+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.202321+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.202369+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.536849+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.536909+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.537048+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.538222+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.538237+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.538467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:10.575072+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.207195+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:05:11.207248+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.207255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.207279+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.207591+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.293254+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.471129+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.689914+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:05:11.746513+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:05:11.747093+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:11.748284+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.471976+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.523395+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.578923+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:05:12.579293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.579361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.579630+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.624140+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.624188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.651068+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:05:12.651505+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:12.802101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.181957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.193003+00:00", "trade", 13.825, 603.0]
["2026-09-09T14:05:13.194646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.194737+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.197303+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:13.197662+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:13.197741+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.197763+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:13.215386+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.251060+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.518823+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.518880+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.519270+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.519754+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.908218+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.908727+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.908989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.948258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:13.960240+00:00", "trade", 13.8041, 1.0]
["2026-09-09T14:05:14.271835+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:14.271982+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:14.272528+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:14.272661+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:14.285471+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:15.669655+00:00", "trade", 13.8201, 1000.0]
["2026-09-09T14:05:15.672027+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:15.672531+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:15.673025+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:15.693136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:16.724339+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:16.724404+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:17.410691+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:17.623954+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.311167+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:05:18.612290+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.612338+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.612887+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.612889+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.613290+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:18.614143+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:18.633313+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:19.664227+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:05:21.091526+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.091534+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.091986+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.092448+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.097410+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.193289+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.416018+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.416068+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.624042+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:21.624084+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:22.021130+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:22.021242+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:22.021744+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:22.022253+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:22.159334+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:23.018458+00:00", "trade", 13.825, 1529.0]
["2026-09-09T14:05:23.338261+00:00", "trade", 13.825, 376.0]
["2026-09-09T14:05:23.357235+00:00", "trade", 13.829, 3.0]
["2026-09-09T14:05:24.112745+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:24.160340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:24.423073+00:00", "trade", 13.8223, 20.0]
["2026-09-09T14:05:25.523954+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:05:25.781420+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:05:25.782067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:25.782792+00:00", "trade", 13.825, 49.0]
["2026-09-09T14:05:26.214673+00:00", "trade", 13.82, 690.0]
["2026-09-09T14:05:26.214722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:26.215036+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:05:26.215755+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:26.252832+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:26.411059+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:05:26.759934+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:05:27.087361+00:00", "trade", 13.8125, 544.0]
["2026-09-09T14:05:27.763089+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:28.027067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:28.566514+00:00", "trade", 13.8294, 1.0]
["2026-09-09T14:05:29.135895+00:00", "trade", 13.8195, 200.0]
["2026-09-09T14:05:30.509232+00:00", "trade", 13.8068, 1.0]
["2026-09-09T14:05:31.075343+00:00", "trade", 13.8068, 14.0]
["2026-09-09T14:05:31.310645+00:00", "trade", 13.82, 372.0]
["2026-09-09T14:05:31.445176+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:31.577472+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.206480+00:00", "trade", 13.825, 99.0]
["2026-09-09T14:05:32.207664+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.254137+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.459473+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:32.459815+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.459868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.460365+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:32.835593+00:00", "trade", 13.8303, 1.0]
["2026-09-09T14:05:33.580073+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:33.616071+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:34.185757+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:34.951195+00:00", "trade", 13.825, 1000.0]
["2026-09-09T14:05:36.055249+00:00", "trade", 13.8281, 11.0]
["2026-09-09T14:05:36.055662+00:00", "trade", 13.8281, 6.0]
["2026-09-09T14:05:36.059948+00:00", "trade", 13.8281, 11.0]
["2026-09-09T14:05:36.060025+00:00", "trade", 13.8281, 13.0]
["2026-09-09T14:05:36.397494+00:00", "trade", 13.8074, 10.0]
["2026-09-09T14:05:37.187206+00:00", "trade", 13.828, 20.0]
["2026-09-09T14:05:37.525044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:37.525538+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:37.525999+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:37.738457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:38.600363+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:05:38.996804+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:05:39.536808+00:00", "trade", 13.7812, 1.0]
["2026-09-09T14:05:39.812417+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:40.353970+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:05:40.354761+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:40.387491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:40.393997+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:40.452100+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:40.504266+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:41.279546+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:05:41.921901+00:00", "trade", 13.8059, 700.0]
["2026-09-09T14:05:42.584194+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:42.585066+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:42.620951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:43.445086+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:43.596007+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:44.168169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:44.188281+00:00", "trade", 13.825, 99.0]
["2026-09-09T14:05:45.092293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:46.047209+00:00", "trade", 13.825, 1000.0]
["2026-09-09T14:05:46.348140+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:46.348201+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:46.368683+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:46.369354+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:47.748665+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:47.749030+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:47.853580+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:48.061210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:48.061259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:48.061771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:48.115495+00:00", "trade", 13.825, 40.0]
["2026-09-09T14:05:48.258143+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:05:49.856927+00:00", "trade", 13.8074, 1.0]
["2026-09-09T14:05:50.229829+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:05:50.310662+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:50.619666+00:00", "trade", 13.829, 100.0]
["2026-09-09T14:05:51.599859+00:00", "trade", 13.8299, 300.0]
["2026-09-09T14:05:51.734541+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.189266+00:00", "trade", 13.8073, 1.0]
["2026-09-09T14:05:52.226831+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:05:52.300984+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.474729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.820952+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821015+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:05:52.821077+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:05:52.821265+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821266+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:05:52.821267+00:00", "trade", 13.83, 27.0]
["2026-09-09T14:05:52.821284+00:00", "trade", 13.83, 24.0]
["2026-09-09T14:05:52.821286+00:00", "trade", 13.83, 24.0]
["2026-09-09T14:05:52.821287+00:00", "trade", 13.83, 24.0]
["2026-09-09T14:05:52.821288+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:05:52.821313+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821320+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821326+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821352+00:00", "trade", 13.83, 400.0]
["2026-09-09T14:05:52.821353+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821354+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:05:52.821358+00:00", "trade", 13.83, 120.0]
["2026-09-09T14:05:52.821358+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821369+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821382+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:52.821389+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821396+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821402+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821409+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821416+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821429+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821436+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821457+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821463+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821586+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821609+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821613+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:52.821623+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821672+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821681+00:00", "trade", 13.83, 34.0]
["2026-09-09T14:05:52.821683+00:00", "trade", 13.83, 71.0]
["2026-09-09T14:05:52.821683+00:00", "trade", 13.83, 420.0]
["2026-09-09T14:05:52.821685+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821685+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821687+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.821711+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821718+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821722+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821843+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821857+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821922+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.821982+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822059+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822066+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822073+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822106+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822142+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822167+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822201+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822232+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822239+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822331+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822342+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.822410+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:05:52.822954+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:52.823984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.826809+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:05:52.827141+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:05:52.827564+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.868840+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:05:52.869592+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.870441+00:00", "trade", 13.835, 82.0]
["2026-09-09T14:05:52.871584+00:00", "trade", 13.835, 45.0]
["2026-09-09T14:05:52.872833+00:00", "trade", 13.835, 22.0]
["2026-09-09T14:05:52.906725+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:05:52.907404+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.907866+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:52.973362+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:05:52.973545+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:05:52.973690+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:05:52.973860+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:53.057407+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:53.304332+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.519151+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.519207+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.519241+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.519657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.520141+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.520157+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.528186+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:05:54.528676+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:54.528881+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529150+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:05:54.529151+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:05:54.529197+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529211+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529219+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529235+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:54.529246+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529254+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529268+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:05:54.529308+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:05:54.529317+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529344+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529351+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529358+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529365+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529398+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529446+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:05:54.529454+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:05:54.529546+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:54.529555+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:05:54.529556+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:05:54.529716+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529753+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.529861+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:05:54.530064+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.532582+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.533035+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.539326+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.564019+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.564710+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.564875+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.567220+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.571467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.705705+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:54.842598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:55.514048+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:55.520011+00:00", "trade", 13.825, 77.0]
["2026-09-09T14:05:55.520378+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:05:55.860023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:55.860506+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:55.860964+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:55.966440+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:56.048218+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:56.265956+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:56.702013+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:57.118188+00:00", "trade", 13.8288, 11.0]
["2026-09-09T14:05:57.125027+00:00", "trade", 13.8289, 2.0]
["2026-09-09T14:05:57.394375+00:00", "trade", 13.8042, 7.0]
["2026-09-09T14:05:57.395759+00:00", "trade", 13.8042, 1.0]
["2026-09-09T14:05:57.812363+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:05:57.960361+00:00", "trade", 13.8265, 131.0]
["2026-09-09T14:05:58.258249+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:05:59.440156+00:00", "trade", 13.83, 210.0]
["2026-09-09T14:05:59.440939+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:59.452235+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:59.505747+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:05:59.523660+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:59.524251+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:05:59.560150+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:00.660980+00:00", "trade", 13.8078, 1.0]
["2026-09-09T14:06:01.059070+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:06:01.059074+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.059441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.059449+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.059787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.065766+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.109995+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412161+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412190+00:00", "trade", 13.82, 99.0]
["2026-09-09T14:06:01.412232+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412253+00:00", "trade", 13.82, 99.0]
["2026-09-09T14:06:01.412253+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412254+00:00", "trade", 13.82, 402.0]
["2026-09-09T14:06:01.412256+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:06:01.412257+00:00", "trade", 13.82, 600.0]
["2026-09-09T14:06:01.412260+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:06:01.412260+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412264+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:06:01.412268+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:06:01.412331+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412335+00:00", "trade", 13.82, 69.0]
["2026-09-09T14:06:01.412338+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412342+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412344+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412351+00:00", "trade", 13.82, 131.0]
["2026-09-09T14:06:01.412351+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412364+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412364+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412365+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412375+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:06:01.412385+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412413+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412419+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412426+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412453+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.412457+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:06:01.412618+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412626+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412634+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412641+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412648+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412650+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:06:01.412651+00:00", "trade", 13.82, 75.0]
["2026-09-09T14:06:01.412655+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412661+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412667+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412673+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412678+00:00", "trade", 13.82, 125.0]
["2026-09-09T14:06:01.412679+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:06:01.412680+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:06:01.412695+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.412696+00:00", "trade", 13.82, 73.0]
["2026-09-09T14:06:01.412696+00:00", "trade", 13.82, 500.0]
["2026-09-09T14:06:01.412698+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412698+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:06:01.412700+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412702+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412704+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412704+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:06:01.412715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412722+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412735+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.412735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412737+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.412737+00:00", "trade", 13.82, 80.0]
["2026-09-09T14:06:01.412749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412776+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412783+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412795+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412814+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412830+00:00", "trade", 13.82, 470.0]
["2026-09-09T14:06:01.412831+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412832+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412834+00:00", "trade", 13.82, 85.0]
["2026-09-09T14:06:01.412838+00:00", "trade", 13.82, 71.0]
["2026-09-09T14:06:01.412838+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412840+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:06:01.412844+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.412846+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:06:01.412846+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:06:01.412847+00:00", "trade", 13.82, 52.0]
["2026-09-09T14:06:01.412888+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412920+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412927+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412930+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412933+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412939+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412961+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412969+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.412977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413000+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413016+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413097+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413104+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413107+00:00", "trade", 13.82, 29.0]
["2026-09-09T14:06:01.413112+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:06:01.413113+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413118+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413119+00:00", "trade", 13.82, 70.0]
["2026-09-09T14:06:01.413119+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:06:01.413124+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413125+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413126+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413130+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:06:01.413132+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413135+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413137+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413137+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413137+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:06:01.413137+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413137+00:00", "trade", 13.82, 189.0]
["2026-09-09T14:06:01.413140+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413142+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413145+00:00", "trade", 13.82, 114.0]
["2026-09-09T14:06:01.413146+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413147+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413147+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413147+00:00", "trade", 13.82, 380.0]
["2026-09-09T14:06:01.413149+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413151+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.413154+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413182+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:06:01.413203+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413208+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.413211+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413215+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413219+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413225+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413232+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413236+00:00", "trade", 13.82, 39.0]
["2026-09-09T14:06:01.413236+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413238+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413244+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413252+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413295+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413316+00:00", "trade", 13.82, 237.0]
["2026-09-09T14:06:01.413329+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413352+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413359+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413369+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413403+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413423+00:00", "trade", 13.82, 75.0]
["2026-09-09T14:06:01.413423+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:06:01.413425+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:06:01.413425+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413426+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413427+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413429+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413429+00:00", "trade", 13.82, 116.0]
["2026-09-09T14:06:01.413429+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:06:01.413430+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.413432+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413432+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:06:01.413433+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413433+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.413437+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:06:01.413448+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413501+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:06:01.413510+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413518+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413540+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:01.413548+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413755+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413817+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413839+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.413943+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414012+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414040+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414107+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414569+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414613+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.414915+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.415386+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.415630+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.415896+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.416020+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:01.416074+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:01.416196+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:06:01.416197+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:01.416198+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:01.416333+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:01.416336+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:01.416336+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:06:01.416338+00:00", "trade", 13.83, 180.0]
["2026-09-09T14:06:01.416365+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:06:01.416500+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:01.416544+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416551+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416600+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:01.416625+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416716+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416775+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.416805+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:01.417098+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417413+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417453+00:00", "trade", 13.84, 13.0]
["2026-09-09T14:06:01.417455+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:06:01.417456+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:06:01.417457+00:00", "trade", 13.84, 120.0]
["2026-09-09T14:06:01.417461+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:06:01.417461+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:01.417503+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417509+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417516+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417522+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417529+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417542+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:01.417549+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417556+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417563+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417569+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417589+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417728+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417742+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417750+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417757+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:01.417758+00:00", "trade", 13.84, 500.0]
["2026-09-09T14:06:01.417762+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:01.417763+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:01.417764+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:01.417922+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417929+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417970+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.417998+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.418016+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:01.418035+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:06:01.418036+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:06:01.418066+00:00", "trade", 13.84, 180.0]
["2026-09-09T14:06:01.418066+00:00", "trade", 13.84, 75.0]
["2026-09-09T14:06:01.418066+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:06:01.418067+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418068+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:01.418154+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418161+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418191+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418194+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418227+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418234+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418260+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418270+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418341+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418348+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418400+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418434+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418485+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418498+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418539+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418650+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:06:01.418651+00:00", "trade", 13.85, 19.0]
["2026-09-09T14:06:01.418677+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:06:01.418677+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:06:01.418683+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418684+00:00", "trade", 13.85, 14.0]
["2026-09-09T14:06:01.418684+00:00", "trade", 13.85, 36.0]
["2026-09-09T14:06:01.418685+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:06:01.418685+00:00", "trade", 13.85, 280.0]
["2026-09-09T14:06:01.418691+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:06:01.418694+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:06:01.418694+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:06:01.418694+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:06:01.418765+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418775+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418777+00:00", "trade", 13.84, 22.0]
["2026-09-09T14:06:01.418781+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418788+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418809+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418816+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418823+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.418830+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418844+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418857+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418864+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418870+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418876+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.418957+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:06:01.418957+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.418971+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:06:01.418982+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.419065+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.419120+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.419152+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:06:01.419229+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.419249+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.419249+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:06:01.419250+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:06:01.419250+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.419251+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419256+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.419257+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:06:01.419356+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419373+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419379+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419392+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419416+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419433+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419440+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419460+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419619+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419648+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419651+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419661+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419668+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419720+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419783+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419888+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.419911+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.420824+00:00", "trade", 13.85, 150.0]
["2026-09-09T14:06:01.421268+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.421410+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.421552+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:06:01.421603+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.421633+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.423199+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.423223+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.424021+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.424028+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.427663+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:06:01.432113+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:06:01.432211+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.432993+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.448974+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.451908+00:00", "trade", 13.855, 9.0]
["2026-09-09T14:06:01.463778+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:06:01.463787+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:06:01.464281+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.464733+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.469978+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:06:01.469995+00:00", "trade", 13.855, 300.0]
["2026-09-09T14:06:01.518969+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610850+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:06:01.610850+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610852+00:00", "trade", 13.85, 19.0]
["2026-09-09T14:06:01.610853+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:06:01.610854+00:00", "trade", 13.85, 186.0]
["2026-09-09T14:06:01.610858+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:06:01.610858+00:00", "trade", 13.85, 52.0]
["2026-09-09T14:06:01.610860+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:06:01.610862+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:06:01.610865+00:00", "trade", 13.85, 900.0]
["2026-09-09T14:06:01.610871+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610884+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610904+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610932+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610938+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610945+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610949+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:06:01.610951+00:00", "trade", 13.85, 75.0]
["2026-09-09T14:06:01.610951+00:00", "trade", 13.85, 389.0]
["2026-09-09T14:06:01.610951+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610951+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610957+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610960+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.610960+00:00", "trade", 13.85, 71.0]
["2026-09-09T14:06:01.610964+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610968+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:06:01.610970+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610973+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.610974+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.610976+00:00", "trade", 13.85, 85.0]
["2026-09-09T14:06:01.610977+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610990+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.610998+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611013+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611021+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.611027+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611041+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611049+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611063+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611125+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:06:01.611127+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:06:01.611190+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:06:01.611222+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:06:01.611227+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611266+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611272+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611278+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611285+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611292+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611298+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611305+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611312+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611333+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611339+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611428+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611447+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611467+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611483+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611509+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611580+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611633+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611676+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611768+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611813+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611869+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.611981+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.612210+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.612883+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.612905+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.614006+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.614022+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.614451+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.625955+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.626450+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.626949+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.627402+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.641879+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642332+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642340+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642346+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642353+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642360+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642377+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:01.642404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.642854+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.716550+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.716577+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.716647+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:01.716677+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:01.717075+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717076+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717284+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717493+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717505+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.717952+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.718428+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.718438+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.718877+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.718883+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.719354+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.719363+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.720536+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.753867+00:00", "trade", 13.8104, 100.0]
["2026-09-09T14:06:01.778495+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.807944+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.808450+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.808854+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.808885+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.808915+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.813310+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.815889+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:06:01.816223+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:06:01.816232+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:06:01.816237+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:06:01.816578+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.816599+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.816613+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.816759+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.817068+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.817079+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.817523+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.817677+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.818169+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.818575+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:01.818620+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.002779+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.003244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.003514+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:06:02.003515+00:00", "trade", 13.84, 14.0]
["2026-09-09T14:06:02.003516+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:02.003569+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.003582+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.003597+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:02.003792+00:00", "trade", 13.84, 78.0]
["2026-09-09T14:06:02.003901+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.003904+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.003910+00:00", "trade", 13.84, 20.0]
["2026-09-09T14:06:02.003911+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:02.003912+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.003913+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003920+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003926+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003933+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003939+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003952+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.003958+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.004339+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.004396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.004422+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.004591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.006966+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.015927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.023348+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.023495+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.024956+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.029103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.033409+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.063867+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.064235+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.067686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.069427+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.076617+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.089234+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.107903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.108366+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145024+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145041+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145071+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145086+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145327+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145538+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.145586+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.147686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.348645+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.348649+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.348676+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.348864+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:06:02.348865+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:06:02.348887+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:02.348897+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:02.348958+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.348965+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.348971+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.348977+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.349004+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:02.349269+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:02.349270+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349403+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349538+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349572+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349649+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349674+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.349681+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.350018+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.350116+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.350127+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.350784+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.353700+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.385223+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.385675+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.401271+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:06:02.436162+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.436630+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.436643+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.437106+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.627580+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.650605+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.652374+00:00", "trade", 13.845, 16.0]
["2026-09-09T14:06:02.653387+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.653529+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:06:02.654774+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:06:02.654936+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655324+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655421+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655432+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655439+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655464+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.655876+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.765556+00:00", "trade", 13.845, 7.0]
["2026-09-09T14:06:02.765610+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:06:02.788853+00:00", "trade", 13.845, 93.0]
["2026-09-09T14:06:02.972693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.973012+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.973546+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:02.977236+00:00", "trade", 13.8423, 7.0]
["2026-09-09T14:06:02.978024+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:03.129941+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:03.130014+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:03.131390+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:03.132045+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:03.132106+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:03.132108+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.132111+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:03.132148+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:03.132387+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.132432+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.132492+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:06:03.132570+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.132935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.132967+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.134072+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.134823+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.135194+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.135219+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.169925+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.170082+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.170306+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.170602+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.170736+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.171240+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.180019+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.207367+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.208309+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.208476+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.217339+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.227984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.429729+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.463163+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:03.999523+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.079225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.079551+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.079567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.079582+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.079705+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.080338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.080845+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.082172+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.165352+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.196651+00:00", "trade", 13.835, 18.0]
["2026-09-09T14:06:04.399756+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:04.400466+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.400747+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:04.400791+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.521752+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.884338+00:00", "trade", 13.83, 1904.0]
["2026-09-09T14:06:04.905540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:04.914077+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.400955+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:05.401284+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:05.427694+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:06:05.427761+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.428362+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.428416+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.431286+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.487196+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.487211+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.487222+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:05.487229+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487236+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487243+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487249+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487263+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487270+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487276+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487283+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:05.487300+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:05.487300+00:00", "trade", 13.83, 900.0]
["2026-09-09T14:06:05.487301+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.487469+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:05.487591+00:00", "trade", 13.83, 15.0]
["2026-09-09T14:06:05.487828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.488218+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.488229+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.489688+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525097+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525278+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525710+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525763+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.525816+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.526311+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.526763+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.535240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.591273+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.591808+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:05.882235+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037135+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037238+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037252+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037298+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:06.037494+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037532+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037809+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037833+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.037930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.038034+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.038093+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.038260+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.038287+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.038660+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.047063+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.142412+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.142869+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.248938+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.573024+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.573512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.573530+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.573966+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.573976+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.582951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.727477+00:00", "trade", 13.8301, 3.0]
["2026-09-09T14:06:06.728166+00:00", "trade", 13.825, 147.0]
["2026-09-09T14:06:06.922824+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.992362+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.992410+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.992799+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.992843+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:06.993297+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.006496+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.203240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.203790+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.204259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.228432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.242684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.258709+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.259246+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.259697+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.264762+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.268648+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.269111+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.811095+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.811105+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.892638+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.898483+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.899257+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.902003+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:07.954458+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:07.954512+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:06:07.955047+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:06:07.955095+00:00", "trade", 13.82, 49.0]
["2026-09-09T14:06:07.955160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.049622+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:06:08.049960+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:06:08.050031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050056+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050058+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050063+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050513+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050526+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.050914+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.053643+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.311196+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.315188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.442634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.443301+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.480075+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.480539+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.527896+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.528361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.528852+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.529372+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.529481+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.907789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.907908+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.908413+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.908517+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.908858+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.908973+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909219+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909226+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909330+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909803+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.909853+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.910868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:08.917726+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.015472+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.210039+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.210345+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.210348+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.210558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.210614+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.211057+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.211115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.211130+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.211560+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.211612+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.212015+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.212053+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.219981+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.378064+00:00", "trade", 13.8104, 3.0]
["2026-09-09T14:06:09.378848+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:09.408999+00:00", "trade", 13.825, 15.0]
["2026-09-09T14:06:09.737545+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:06:10.027288+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.027406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.027488+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.027965+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.027983+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.028002+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.029999+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.065590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.065619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.066197+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.066578+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.066734+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.069160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.107746+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.181328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.181811+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.492077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.907285+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.907618+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.907717+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.908787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.909158+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.909165+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.909592+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.912574+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.917232+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.917608+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.918018+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.918435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.927589+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.928172+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.938158+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:10.938169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.938517+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.938940+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.938947+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.938983+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.940269+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.958700+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.977537+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:10.977577+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.017736+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.017741+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.018165+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.018172+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.018201+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.019301+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.027698+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.042820+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.042828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.043258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.043266+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.043292+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.044495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.047519+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.058863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.185796+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.185803+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.186229+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.186263+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.196027+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.196130+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.196386+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.196808+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.196850+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.258957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.421368+00:00", "trade", 13.8295, 460.0]
["2026-09-09T14:06:11.422902+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.422927+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.423211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.423308+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.423598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.537616+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.538188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.580293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.580842+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.580968+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.581021+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.581081+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:11.582087+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.582529+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.582604+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.619657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.659857+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.863570+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:11.863722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.020971+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.021133+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.021354+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.021357+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.021796+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.021841+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.051708+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.052255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.064814+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.066790+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.096073+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.096755+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.237138+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:06:12.288054+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:12.288455+00:00", "trade", 13.83, 1800.0]
["2026-09-09T14:06:12.288936+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.289177+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.289208+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.289218+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.289488+00:00", "trade", 13.835, 600.0]
["2026-09-09T14:06:12.289599+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.289881+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.289961+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290074+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290191+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290528+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.290731+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.291227+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.291237+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.291353+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.291365+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.291684+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.365721+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.376605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585067+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:06:12.585069+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:12.585071+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:06:12.585071+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:12.585080+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:12.585123+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585514+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585626+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585661+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585680+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585689+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585696+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585696+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.585978+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.586439+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.586566+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.586613+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.586702+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.589206+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.589704+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.589866+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.590232+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.590368+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.597175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.597612+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.597719+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:12.598019+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598099+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598124+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598181+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598290+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598314+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.598328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.598334+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.598390+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:12.598396+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598452+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:06:12.598513+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:06:12.598579+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598687+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598693+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.598772+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.604372+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604461+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604516+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.604549+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604560+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:12.604577+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:12.604578+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604697+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:12.604712+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604783+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.604922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605141+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605150+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605248+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605262+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605269+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605308+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605370+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.605406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605444+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605507+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:12.605515+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605552+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:12.605742+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605765+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605779+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605920+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.605927+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.606304+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.611133+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.611458+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636266+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636583+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.636641+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.636644+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.636684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636733+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636741+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636757+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636941+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636976+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.636981+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637249+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637265+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637442+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637567+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.637604+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.637795+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638057+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638088+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638234+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638474+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.638898+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.639391+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.661554+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:12.661870+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:12.661882+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661911+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661921+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661970+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:12.661971+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.661980+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662007+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662040+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:12.662135+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662161+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662240+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662267+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662455+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662467+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662499+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662520+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.662945+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.663371+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.663382+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.670789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.695739+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:12.696189+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.042702+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.121637+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.122097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.132049+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.132063+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.194255+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.423803+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.423813+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.426548+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.426914+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.501504+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.501982+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.530326+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.530963+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.531964+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:13.688740+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:14.120331+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:14.130114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:14.333248+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:14.407362+00:00", "trade", 13.8296, 195.0]
["2026-09-09T14:06:15.640918+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:15.641378+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:15.677577+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:06:16.619979+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:16.620260+00:00", "trade", 13.835, 1000.0]
["2026-09-09T14:06:17.183071+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:06:17.183848+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:17.184289+00:00", "trade", 13.8101, 19.0]
["2026-09-09T14:06:17.184302+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:17.250323+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:17.250789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:17.599027+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.035967+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.150886+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.254806+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:06:18.305423+00:00", "trade", 13.8323, 1.0]
["2026-09-09T14:06:18.374264+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.374715+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.375026+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.375074+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.540463+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.541128+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.541374+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.541642+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:18.688271+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:19.551119+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:20.100838+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:20.101297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:20.560001+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:20.560012+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.580927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.581037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.590799+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.668711+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.740868+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.774890+00:00", "trade", 13.835, 40.0]
["2026-09-09T14:06:21.775683+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.775927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.776138+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:21.981831+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.006926+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.008099+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.199584+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:06:22.274494+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.275454+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.279376+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.279589+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.351811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.351837+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.351890+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.352421+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.353865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.353879+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.354330+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.619755+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:22.913938+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:23.568513+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:23.876895+00:00", "trade", 13.7848, 100.0]
["2026-09-09T14:06:24.060432+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:24.060917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:24.515835+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:24.975364+00:00", "trade", 13.8303, 14.0]
["2026-09-09T14:06:25.032505+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:25.074284+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:25.153353+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207587+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:26.207612+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:26.207613+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:06:26.207614+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:26.207616+00:00", "trade", 13.84, 16.0]
["2026-09-09T14:06:26.207689+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207702+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207722+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.207954+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:26.207983+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.208059+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.208074+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:26.208085+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208092+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208096+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:26.208106+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208113+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208120+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208128+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208134+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:26.208179+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:26.208179+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208509+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208580+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208602+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208647+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208661+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208682+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.208981+00:00", "trade", 13.84, 30.0]
["2026-09-09T14:06:26.208987+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.209003+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.209009+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.209461+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.209754+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:06:26.210131+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:26.210950+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.216381+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:06:26.220252+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.228188+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.228218+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.228597+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.229042+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.231116+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.238749+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.379194+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.379651+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.614519+00:00", "trade", 13.8311, 2.0]
["2026-09-09T14:06:26.844124+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.844398+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.844792+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:26.845001+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:26.845356+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:26.845707+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:06:26.845709+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.845789+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.845829+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.848516+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.848729+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.848889+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.849282+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.850794+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.850805+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.853990+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.854271+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.875418+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.875519+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.875761+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876302+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876395+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876420+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876534+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.876603+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.885466+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.885831+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.971102+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:26.971584+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.144110+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:06:27.301206+00:00", "trade", 13.845, 1100.0]
["2026-09-09T14:06:27.522601+00:00", "trade", 13.845, 98.0]
["2026-09-09T14:06:27.910019+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.910246+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.910752+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.910762+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.911194+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.911780+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.911791+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.920738+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:27.993091+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.066478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.066492+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.066519+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.067000+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.067008+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.067186+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.067419+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.067461+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.093392+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.093536+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.093917+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094052+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094392+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094410+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094515+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.094867+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.096903+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.097356+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.252247+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:06:28.360342+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.557783+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:28.558108+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.558240+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.558287+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.564573+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:28.565069+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565131+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565333+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565574+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565591+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565627+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565692+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565786+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.565797+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566136+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566336+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566400+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566878+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566886+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.566897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.567321+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.575017+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.603935+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.641007+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:28.686907+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.686933+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:28.764312+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:29.237287+00:00", "trade", 13.8405, 9.0]
["2026-09-09T14:06:29.602772+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:29.602838+00:00", "trade", 13.84, 49.0]
["2026-09-09T14:06:29.603344+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:29.603899+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:29.604102+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:29.639990+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:29.739068+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:29.739213+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:30.554588+00:00", "trade", 13.8477, 10.0]
["2026-09-09T14:06:30.589018+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:30.765710+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:30.797796+00:00", "trade", 13.845, 119.0]
["2026-09-09T14:06:30.798046+00:00", "trade", 13.845, 38.0]
["2026-09-09T14:06:30.798254+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:06:30.798312+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:30.798423+00:00", "trade", 13.845, 3.0]
["2026-09-09T14:06:31.599244+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:06:31.824770+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:06:31.825477+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:31.910827+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:31.925904+00:00", "trade", 13.8402, 99.0]
["2026-09-09T14:06:31.926603+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:32.299002+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:32.564878+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:32.635234+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:06:32.635991+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:33.282282+00:00", "trade", 13.8462, 10.0]
["2026-09-09T14:06:33.329504+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:33.449235+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:06:33.449932+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:33.794836+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:06:34.224459+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:34.912659+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:06:35.004712+00:00", "trade", 13.8107, 1.0]
["2026-09-09T14:06:35.116826+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:06:35.116827+00:00", "trade", 13.84, 700.0]
["2026-09-09T14:06:35.116833+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116842+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116849+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116855+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116869+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116875+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116889+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116902+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116914+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116922+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:06:35.116929+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116936+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116942+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116950+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116956+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116962+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116981+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.116988+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.117156+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.117185+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:06:35.117237+00:00", "trade", 13.84, 14.0]
["2026-09-09T14:06:35.117240+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:06:35.117240+00:00", "trade", 13.84, 75.0]
["2026-09-09T14:06:35.117240+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:35.117240+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.117274+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:06:35.117289+00:00", "trade", 13.84, 180.0]
["2026-09-09T14:06:35.117423+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.117565+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.118846+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.119591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.120344+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.121846+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.148682+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.149165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.198996+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.198999+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.199036+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.199090+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.217373+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.217593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.218126+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.234175+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.317918+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.706763+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.741437+00:00", "trade", 13.83, 22.0]
["2026-09-09T14:06:35.742214+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.829244+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.900103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.900168+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.900664+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.901869+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.902573+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.902583+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.910727+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:35.966877+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.005091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.742172+00:00", "trade", 13.83, 26.0]
["2026-09-09T14:06:36.862051+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.862096+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.862517+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.901670+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:36.901705+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:37.167607+00:00", "trade", 13.835, 14.0]
["2026-09-09T14:06:37.430144+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:37.430151+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:37.430259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:37.843659+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:37.844417+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.001722+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:38.001940+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002120+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002170+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002172+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002309+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002369+00:00", "trade", 13.83, 49.0]
["2026-09-09T14:06:38.002570+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002572+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:06:38.002573+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:06:38.002606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002619+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002633+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002640+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002646+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002652+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002659+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002821+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002836+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002839+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002845+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:38.002891+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:38.002891+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:06:38.002893+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:38.002893+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.002898+00:00", "trade", 13.83, 180.0]
["2026-09-09T14:06:38.002940+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.002943+00:00", "trade", 13.83, 1000.0]
["2026-09-09T14:06:38.002947+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.002953+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.002960+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.002966+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.002978+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.002990+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.003007+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.003022+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.003033+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003061+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003344+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003401+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003458+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003499+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003519+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003696+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.003824+00:00", "trade", 13.821, 9529.0]
["2026-09-09T14:06:38.004630+00:00", "trade", 13.825, 131.0]
["2026-09-09T14:06:38.004909+00:00", "trade", 13.825, 33.0]
["2026-09-09T14:06:38.005029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.005045+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.005102+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:06:38.005281+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:06:38.005326+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.005685+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.006637+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.007433+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.007575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.008455+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.042738+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.042751+00:00", "trade", 13.83, 80.0]
["2026-09-09T14:06:38.043128+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.043206+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.043372+00:00", "trade", 13.83, 160.0]
["2026-09-09T14:06:38.043450+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.043575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.064906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.228487+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.228527+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:38.228765+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:38.228769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.228800+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229056+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229125+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:38.229198+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229230+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229237+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229533+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:38.229579+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229615+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229622+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.229638+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:38.230629+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.230636+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.230642+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.230656+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:38.230709+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:38.230709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.230805+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.230812+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.230818+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.231169+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.231319+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.231560+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.232521+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.233178+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.240539+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.270853+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.352736+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.531589+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.846016+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.890981+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.891045+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.891502+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.923402+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.923890+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.923903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.924301+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:38.933338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.024164+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.124549+00:00", "trade", 13.835, 55.0]
["2026-09-09T14:06:39.125251+00:00", "trade", 13.835, 112.0]
["2026-09-09T14:06:39.207195+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.301444+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.301489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.349431+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.424019+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.424126+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.432807+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.432825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.433010+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.434842+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.435736+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:06:39.437032+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.437084+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.437832+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.469725+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.525378+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.541683+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.690575+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.692605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.693225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.693280+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.693333+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.693784+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.889133+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:39.889241+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:39.889308+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:39.889385+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:39.889450+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889451+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:39.889512+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:39.889520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889557+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889576+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:39.889578+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:39.889591+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889607+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889674+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889681+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889920+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889937+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.889988+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890093+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890171+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890186+00:00", "trade", 13.83, 79.0]
["2026-09-09T14:06:39.890214+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890225+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890314+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890516+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.890657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.891953+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.894514+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.894966+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.895417+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.990424+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:39.990510+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.001891+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.012533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.055231+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.056080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.058939+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.064333+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.184214+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.249639+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.362493+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.362542+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.458937+00:00", "trade", 13.8119, 13.0]
["2026-09-09T14:06:40.459646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.514180+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.514288+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:40.514424+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:40.514640+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:40.514660+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:40.516340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.516717+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.603370+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:06:40.849534+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:40.895859+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.048050+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.069761+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.070008+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.070547+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.070561+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.070696+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.259224+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:06:41.260022+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.260488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.260944+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.323639+00:00", "trade", 13.8119, 34.0]
["2026-09-09T14:06:41.626516+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.960659+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.960690+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.961147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.961169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.961238+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.961286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:41.965551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.033352+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.066077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.213652+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.213659+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.257983+00:00", "trade", 13.8119, 24.0]
["2026-09-09T14:06:42.410457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.410479+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.410911+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.410934+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.411394+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.567472+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.567787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.567998+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568011+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568053+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568464+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568556+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568570+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568581+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.568904+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.671723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:42.672182+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:43.046488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:43.046993+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:43.514092+00:00", "trade", 13.8303, 1.0]
["2026-09-09T14:06:44.144254+00:00", "trade", 13.8223, 91.0]
["2026-09-09T14:06:44.147177+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.147646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.150126+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.852512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.852552+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.853470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.908994+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:06:44.910215+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:44.992151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.013727+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.013926+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.014383+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.027615+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.343382+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:45.343410+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.343417+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.343926+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.344051+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.344117+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.344126+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.344128+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.344648+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.345144+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.345154+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.345617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.346843+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.449361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.749645+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:06:45.817631+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:45.818098+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:45.818120+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:45.832582+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.833090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.833315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.833334+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:45.851986+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:06:45.852346+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:06:45.933450+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.059742+00:00", "trade", 13.8299, 9999.0]
["2026-09-09T14:06:46.060237+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.060424+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.060541+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.060550+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.060572+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.060575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.060618+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.060652+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.060923+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.061078+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.061189+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.062602+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.062626+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.062699+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.063984+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.063985+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:46.064026+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.064105+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.064114+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.064171+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.064339+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.064489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.064610+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.064665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.064973+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.065090+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.065323+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.065718+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.066629+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.066737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.066777+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.084347+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.184447+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.184474+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.184526+00:00", "trade", 13.83, 79.0]
["2026-09-09T14:06:46.184527+00:00", "trade", 13.83, 121.0]
["2026-09-09T14:06:46.184527+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.184670+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.184815+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.184839+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.184941+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185022+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185123+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185154+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.185467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.187467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.216610+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.217063+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.233455+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:06:46.233458+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.233960+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.285452+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.285919+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.295417+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520016+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520067+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.520345+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520438+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520502+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520587+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.520610+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520626+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520651+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520658+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520704+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520974+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.520981+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.522261+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522368+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522468+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522695+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522708+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522718+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522725+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522764+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.522803+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.523161+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.523174+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.523180+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.523212+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.523226+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.524493+00:00", "trade", 13.83, 4.0]
["2026-09-09T14:06:46.524995+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525069+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.525103+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.525137+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.525411+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.525535+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.525546+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525624+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525665+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525672+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525708+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.525837+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.526115+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.526551+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.526693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.526828+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.526861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.526900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.526907+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.526948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.527259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.527268+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.528116+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.528146+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.531180+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.531686+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.532139+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.532146+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.532387+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.532395+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:46.532760+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.532761+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.532834+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.533037+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533066+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533324+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533376+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533379+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533399+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533425+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:46.533434+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.533466+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.533477+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.533484+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.533572+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.533593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.533821+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.533829+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.533877+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.533893+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.533987+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.534011+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.534050+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.534302+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.534339+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534380+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534387+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534401+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534408+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534437+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.534455+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534458+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534507+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:46.534525+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534563+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534578+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534599+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534613+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534628+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534630+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.534649+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534656+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534663+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:06:46.534748+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534899+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534918+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534941+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.534964+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.628141+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:46.683079+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:47.150805+00:00", "trade", 13.83, 42.0]
["2026-09-09T14:06:48.176252+00:00", "trade", 13.8303, 62.0]
["2026-09-09T14:06:48.239467+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.239806+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.240255+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.240274+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.265702+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.265709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.266052+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.266308+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.364997+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.365101+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.365417+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.365844+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.403098+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.431532+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.935489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:48.961574+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:49.306253+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:49.485743+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.027970+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.028626+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.029075+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.029085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.029636+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.443776+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.528977+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.620403+00:00", "trade", 13.8377, 1.0]
["2026-09-09T14:06:50.629977+00:00", "trade", 13.8303, 10.0]
["2026-09-09T14:06:50.815376+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.815830+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.892363+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:50.892808+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.276798+00:00", "trade", 13.8304, 27.0]
["2026-09-09T14:06:51.408578+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:51.408580+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:06:51.408581+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:51.408586+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:06:51.408586+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:06:51.408619+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408625+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408632+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408638+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408645+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408672+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408680+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408687+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408699+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408934+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408942+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408979+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.408992+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:06:51.409000+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409009+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409017+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409023+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409034+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:06:51.409037+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409044+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409050+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409058+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:06:51.409079+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:06:51.409079+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:51.409080+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:06:51.409080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409336+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409412+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409448+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409501+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409537+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409587+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409623+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.409780+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.410007+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.411497+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.411600+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.411873+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.411895+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.412317+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.412690+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.412716+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.412820+00:00", "trade", 13.83, 49.0]
["2026-09-09T14:06:51.414729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.414755+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.435675+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.436136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.445215+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.456236+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.476006+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.508833+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.640109+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:51.640575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:52.110596+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:52.111049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:52.999239+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:53.030775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:54.125914+00:00", "trade", 13.8128, 1.0]
["2026-09-09T14:06:54.208460+00:00", "trade", 13.8128, 6.0]
["2026-09-09T14:06:54.231051+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:54.231177+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:54.231631+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:54.372350+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:54.714377+00:00", "trade", 13.788, 1.0]
["2026-09-09T14:06:55.096666+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:55.568533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:55.568965+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:55.569427+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:55.987110+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:55.987576+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:56.736901+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:56.737198+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:56.737341+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:56.737795+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:56.966922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:57.064616+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:57.604325+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.222261+00:00", "trade", 13.825, 471.0]
["2026-09-09T14:06:58.364432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.535923+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:06:58.535926+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.536391+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.536408+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.536681+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.540172+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.548818+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.549637+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.550818+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.550923+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.551088+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.551134+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.559565+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.560030+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.570307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.570315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.571006+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.571019+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.571533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.620298+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.620828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.956667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.956994+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:58.957475+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.154721+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.183977+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.184004+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.184601+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.184707+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.185174+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.325057+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.326074+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.345756+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.898435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.957440+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:06:59.957889+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:01.016101+00:00", "trade", 13.8303, 1.0]
["2026-09-09T14:07:01.255057+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:07:01.255122+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:01.255181+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:01.255576+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:07:01.255581+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:01.290560+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.043049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.990031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.990247+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.990643+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.990670+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:02.990766+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.021175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.085729+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.205092+00:00", "trade", 13.813, 38.0]
["2026-09-09T14:07:03.243222+00:00", "trade", 13.813, 1.0]
["2026-09-09T14:07:03.387420+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.387660+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.387863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.387872+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.387895+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.511905+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:03.715631+00:00", "trade", 13.8205, 340.0]
["2026-09-09T14:07:04.311464+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:04.311531+00:00", "trade", 13.82, 49.0]
["2026-09-09T14:07:04.329072+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:04.505088+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:05.157101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:05.157107+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:05.173145+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.028682+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.029199+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.029206+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055205+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055226+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055247+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055253+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055267+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055280+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055287+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055287+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055294+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:07:06.055300+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055300+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055314+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055321+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055327+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055369+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055423+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:06.055448+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055455+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055463+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055470+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055483+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055489+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:06.055620+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:07:06.055622+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055622+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055622+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055738+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055760+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:06.055761+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055821+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055828+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055839+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055846+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055855+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055904+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055912+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055918+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055939+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055948+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055955+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.055993+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056081+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056131+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056268+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056410+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056447+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056729+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.056853+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.058461+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.058823+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.059824+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.059869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.074904+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.094007+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.094040+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.094065+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.094565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.095012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.095029+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.095462+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.145907+00:00", "trade", 13.8301, 200.0]
["2026-09-09T14:07:06.146685+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.146698+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.147158+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.161924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.299407+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.304168+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.401536+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.405866+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.407298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.408737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.480779+00:00", "trade", 13.815, 250.0]
["2026-09-09T14:07:06.523754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.524321+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.587775+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:06.659650+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.048208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.048235+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.048845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.048914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.460731+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.461179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.461632+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.577543+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.578278+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.580827+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.581783+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.583062+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.583087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.584790+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.586485+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.586510+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.588277+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.590348+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.590371+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.592536+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.594657+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.594680+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.596732+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.598973+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.598997+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.607117+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.609250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.609275+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.609998+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.611114+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.613448+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.613472+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.614015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.615569+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.617752+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.617776+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.619357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.621327+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.623255+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.625340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.627543+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.630016+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.632221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.634168+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.635999+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.638168+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.639986+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.642196+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.644166+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.646321+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.648062+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.650231+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.652447+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.654576+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.656416+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.658682+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.660420+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.662544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.664150+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.666174+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.667855+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.669924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.671672+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.674033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.675808+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.677776+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.679430+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.681488+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.683006+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.684979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.687023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.689123+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.691037+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.693256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.694973+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.697417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.699202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.701302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.909889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.909937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:07.954422+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:08.735387+00:00", "trade", 13.8131, 1.0]
["2026-09-09T14:07:09.173304+00:00", "trade", 13.7882, 100.0]
["2026-09-09T14:07:10.033773+00:00", "trade", 13.815, 52.0]
["2026-09-09T14:07:10.067239+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:11.137365+00:00", "trade", 13.8293, 121.0]
["2026-09-09T14:07:11.685743+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:07:12.097828+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:07:12.097892+00:00", "trade", 13.81, 294.0]
["2026-09-09T14:07:12.098443+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:07:12.098466+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:07:12.098545+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:07:12.098986+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:07:12.099133+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:12.099181+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:12.099616+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:07:12.100321+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:12.119190+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:12.586860+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:12.597250+00:00", "trade", 13.8283, 1.0]
["2026-09-09T14:07:14.051673+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:07:14.052361+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:14.052648+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:14.465524+00:00", "trade", 13.8131, 1.0]
["2026-09-09T14:07:14.682731+00:00", "trade", 13.8283, 14.0]
["2026-09-09T14:07:14.684174+00:00", "trade", 13.8283, 9.0]
["2026-09-09T14:07:14.684951+00:00", "trade", 13.8283, 1.0]
["2026-09-09T14:07:14.686099+00:00", "trade", 13.8283, 1.0]
["2026-09-09T14:07:14.688859+00:00", "trade", 13.8283, 2.0]
["2026-09-09T14:07:14.752751+00:00", "trade", 13.8131, 100.0]
["2026-09-09T14:07:15.350879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:15.416040+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:15.754268+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:15.771594+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:16.050538+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:16.050590+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:16.185155+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:16.675066+00:00", "trade", 13.8131, 34.0]
["2026-09-09T14:07:17.931567+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:17.931617+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:17.931659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:18.968709+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:21.386728+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:07:21.387427+00:00", "trade", 13.815, 154.0]
["2026-09-09T14:07:21.387542+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:07:21.387639+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:21.388025+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:21.388075+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:21.388160+00:00", "trade", 13.815, 130.0]
["2026-09-09T14:07:21.388429+00:00", "trade", 13.815, 27.0]
["2026-09-09T14:07:21.388638+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:07:21.388797+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:07:21.394605+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:21.402451+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:07:22.110227+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.110279+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.110658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.111121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.143025+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.711981+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:07:22.712761+00:00", "trade", 13.82, 1884.0]
["2026-09-09T14:07:22.713123+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.713352+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:22.734400+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:07:23.165500+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.519827+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.519919+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.715012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.715947+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.788859+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:23.856073+00:00", "trade", 13.8218, 14.0]
["2026-09-09T14:07:23.857834+00:00", "trade", 13.8218, 17.0]
["2026-09-09T14:07:23.973738+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:24.095578+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:25.655783+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:07:25.779164+00:00", "trade", 13.8133, 1.0]
["2026-09-09T14:07:26.795976+00:00", "trade", 13.8133, 1.0]
["2026-09-09T14:07:27.087359+00:00", "trade", 13.8291, 179.0]
["2026-09-09T14:07:27.212376+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:27.212428+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:27.557816+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:27.952751+00:00", "trade", 13.8136, 100.0]
["2026-09-09T14:07:28.143271+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:28.423396+00:00", "trade", 13.815, 500.0]
["2026-09-09T14:07:29.271360+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:29.271388+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:29.274957+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:30.467624+00:00", "trade", 13.815, 8.0]
["2026-09-09T14:07:31.279697+00:00", "trade", 13.8257, 31.0]
["2026-09-09T14:07:31.596688+00:00", "trade", 13.8257, 3.0]
["2026-09-09T14:07:31.604471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:31.635674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:32.785284+00:00", "trade", 13.8199, 500.0]
["2026-09-09T14:07:32.900840+00:00", "trade", 13.8125, 200.0]
["2026-09-09T14:07:33.254968+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:33.255058+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:35.531540+00:00", "trade", 13.8138, 37.0]
["2026-09-09T14:07:35.540412+00:00", "trade", 13.8138, 1.0]
["2026-09-09T14:07:36.522327+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:07:36.524235+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:07:36.524277+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:07:36.524278+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:07:36.524280+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:07:36.524280+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:36.524285+00:00", "trade", 13.82, 600.0]
["2026-09-09T14:07:36.524285+00:00", "trade", 13.82, 22.0]
["2026-09-09T14:07:36.524290+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:36.524297+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:36.524303+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:07:36.524396+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524403+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524409+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524415+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524422+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524428+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524448+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524454+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524460+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524551+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:36.524846+00:00", "trade", 13.82, 75.0]
["2026-09-09T14:07:36.524850+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:07:36.524850+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524850+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524861+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524862+00:00", "trade", 13.82, 475.0]
["2026-09-09T14:07:36.524923+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524940+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:07:36.524959+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524960+00:00", "trade", 13.82, 475.0]
["2026-09-09T14:07:36.524972+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524973+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:36.524975+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524975+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:07:36.524988+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524989+00:00", "trade", 13.82, 475.0]
["2026-09-09T14:07:36.524991+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.524991+00:00", "trade", 13.82, 404.0]
["2026-09-09T14:07:36.525005+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:36.525006+00:00", "trade", 13.82, 171.0]
["2026-09-09T14:07:36.525012+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525041+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525081+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:07:36.525087+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525095+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525108+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525182+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525230+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525300+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525387+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525703+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525804+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525847+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.525930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.526151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.526508+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.526641+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.527006+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.527813+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:36.527935+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.602311+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.602765+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.620785+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.622961+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.623416+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.865350+00:00", "trade", 13.8239, 50.0]
["2026-09-09T14:07:36.883341+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.883375+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:07:36.883543+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:07:36.883626+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.883686+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.883910+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884062+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:07:36.884133+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:07:36.884212+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884251+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884264+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:36.884293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884300+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884308+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884310+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:36.884315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884323+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884336+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884436+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884449+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884458+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884488+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884524+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884582+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884604+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884611+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884639+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884706+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.884949+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.885033+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:36.885193+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.885489+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.885945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.893255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.921480+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.979959+00:00", "trade", 13.825, 15.0]
["2026-09-09T14:07:36.980299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:36.981226+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.373001+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.380547+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.517548+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.517558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.605881+00:00", "trade", 13.825, 116.0]
["2026-09-09T14:07:37.708416+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.709273+00:00", "trade", 13.8201, 500.0]
["2026-09-09T14:07:37.709852+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.710348+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.870745+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.870861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.918644+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.918650+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.919348+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.919830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:37.961425+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.015059+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.080027+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:38.080810+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.080899+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081098+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081264+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081354+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081402+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081549+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081854+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081869+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.081880+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.082371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.090836+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.091659+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.175501+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.176234+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.240495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.240678+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:07:38.240789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:38.241094+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:07:38.241102+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:07:38.241136+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:07:38.241183+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:07:38.241194+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.241275+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:07:38.241367+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.241444+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.241619+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.241934+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.243257+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.243345+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.244044+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.275392+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.302189+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.302214+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.414122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.438498+00:00", "trade", 13.8243, 218.0]
["2026-09-09T14:07:38.589932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.590387+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.617843+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.618332+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.618352+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.619771+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:38.619781+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.002103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.041324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.041865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.041896+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.042159+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.042221+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:39.042341+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.059100+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133450+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:07:39.133450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133473+00:00", "trade", 13.83, 95.0]
["2026-09-09T14:07:39.133474+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:07:39.133475+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:07:39.133480+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133528+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133535+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133541+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133547+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133560+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133573+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133704+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133821+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:39.133835+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:07:39.133836+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133850+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133857+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133869+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133875+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133882+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133889+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133895+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133903+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.133909+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134024+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:07:39.134099+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:07:39.134109+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:07:39.134169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134173+00:00", "trade", 13.83, 99.0]
["2026-09-09T14:07:39.134308+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134314+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134321+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134364+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134388+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134399+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134668+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134839+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.134980+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.135644+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.138507+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.144104+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.153814+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.204640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.204647+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.205036+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.205767+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.241508+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.504931+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.504980+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.505167+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:39.505597+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:39.717930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.132185+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.631740+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.631747+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.640616+00:00", "trade", 13.825, 39.0]
["2026-09-09T14:07:40.641325+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.641642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.641773+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.642637+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.716365+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:40.716366+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:07:40.716367+00:00", "trade", 13.83, 36.0]
["2026-09-09T14:07:40.716414+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.716420+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.716440+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.716715+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.716989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717002+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717047+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717154+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717164+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717354+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717492+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717549+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.717600+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:40.758603+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.090451+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.671067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.672558+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.672614+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.672677+00:00", "trade", 13.82, 126.0]
["2026-09-09T14:07:41.672684+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:07:41.672768+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.673284+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.673294+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.673301+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.673503+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.673647+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.674094+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.674838+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:07:41.676620+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:07:41.678246+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.685761+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.691010+00:00", "trade", 13.82, 126.0]
["2026-09-09T14:07:41.705374+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.716378+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:07:41.716943+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:07:41.717376+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:07:41.717378+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:41.717379+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:07:41.717380+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:07:41.717383+00:00", "trade", 13.82, 16.0]
["2026-09-09T14:07:41.717385+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717456+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717477+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717531+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:07:41.717534+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717552+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717615+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:41.717626+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717631+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717652+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:07:41.717653+00:00", "trade", 13.82, 75.0]
["2026-09-09T14:07:41.717653+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:07:41.717655+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717655+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717655+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717656+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717656+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717658+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717740+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717760+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717768+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717782+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717788+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717792+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.717800+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717809+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717838+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717854+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717856+00:00", "trade", 13.82, 26.0]
["2026-09-09T14:07:41.717857+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717886+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717897+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717910+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.717919+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:41.717922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717943+00:00", "trade", 13.82, 54.0]
["2026-09-09T14:07:41.717945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717953+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.717959+00:00", "trade", 13.82, 54.0]
["2026-09-09T14:07:41.718169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718353+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:07:41.718358+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.718360+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.718365+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:07:41.718432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718720+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718759+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718767+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718792+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718840+00:00", "trade", 13.825, 74.0]
["2026-09-09T14:07:41.718856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.718872+00:00", "trade", 13.825, 61.0]
["2026-09-09T14:07:41.718918+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719008+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719018+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719200+00:00", "trade", 13.825, 26.0]
["2026-09-09T14:07:41.719201+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:41.719205+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.719205+00:00", "trade", 13.82, 43.0]
["2026-09-09T14:07:41.719304+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:07:41.719343+00:00", "trade", 13.825, 20.0]
["2026-09-09T14:07:41.719358+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:07:41.719396+00:00", "trade", 13.825, 105.0]
["2026-09-09T14:07:41.719401+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.719404+00:00", "trade", 13.82, 45.0]
["2026-09-09T14:07:41.719405+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.719412+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:07:41.719422+00:00", "trade", 13.825, 27.0]
["2026-09-09T14:07:41.719427+00:00", "trade", 13.82, 700.0]
["2026-09-09T14:07:41.719432+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.719441+00:00", "trade", 13.82, 74.0]
["2026-09-09T14:07:41.719441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719446+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.719451+00:00", "trade", 13.825, 26.0]
["2026-09-09T14:07:41.719452+00:00", "trade", 13.82, 99.0]
["2026-09-09T14:07:41.719455+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:07:41.719457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719458+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:07:41.719458+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:07:41.719458+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:07:41.719465+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.719468+00:00", "trade", 13.825, 84.0]
["2026-09-09T14:07:41.719539+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719564+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719614+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719621+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719753+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.719754+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.719843+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719910+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.719945+00:00", "trade", 13.825, 23.0]
["2026-09-09T14:07:41.719994+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.720081+00:00", "trade", 13.825, 26.0]
["2026-09-09T14:07:41.720152+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:07:41.720199+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.720343+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.720395+00:00", "trade", 13.825, 55.0]
["2026-09-09T14:07:41.720433+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:07:41.720922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.720938+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:07:41.721029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.721176+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.722003+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.723405+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.730077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.770975+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.775613+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.775650+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.775854+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.776127+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.776190+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.776599+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.776608+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.783023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.783470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.785568+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.825511+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.825594+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.825601+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.825617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.826017+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.826477+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:41.835474+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.079262+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.340377+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.388250+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.667759+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.668649+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.673501+00:00", "trade", 13.825, 74.0]
["2026-09-09T14:07:42.739854+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:07:42.739916+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:07:42.739947+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:07:42.739975+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:07:42.740007+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:07:42.740035+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:07:42.740379+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:07:42.740494+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:07:42.740564+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:07:42.740591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740598+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740601+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740618+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740625+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740632+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740646+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740809+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:07:42.740825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.740917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.741160+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.741285+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.741335+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.741378+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.742234+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.743009+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.743065+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.751261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.760787+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.770966+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.770979+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.778526+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:42.778825+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:42.779094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.779097+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:42.779242+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:42.779471+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.779714+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.779903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:42.780992+00:00", "trade", 13.835, 48.0]
["2026-09-09T14:07:42.797165+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:07:42.798379+00:00", "trade", 13.835, 153.0]
["2026-09-09T14:07:43.151672+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.151757+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.152414+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.152468+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.152514+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.153324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.181865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.284971+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:43.445174+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.070264+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:07:44.493667+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.494126+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.494563+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.552764+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:07:44.553561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.553773+00:00", "trade", 13.835, 600.0]
["2026-09-09T14:07:44.559586+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.776377+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.776653+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:44.776807+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:45.518841+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:07:45.629999+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:45.652642+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.101460+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.180053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.779073+00:00", "trade", 13.835, 6.0]
["2026-09-09T14:07:46.779610+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.799354+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:07:46.799782+00:00", "trade", 13.84, 299.0]
["2026-09-09T14:07:46.799989+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.800122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.800220+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.800332+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:07:46.800369+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.801040+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.801757+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:07:46.801768+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:07:46.801779+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:07:46.801783+00:00", "trade", 13.84, 36.0]
["2026-09-09T14:07:46.802242+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.802267+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.887043+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:46.901941+00:00", "trade", 13.8399, 718.0]
["2026-09-09T14:07:47.290775+00:00", "trade", 13.8399, 200.0]
["2026-09-09T14:07:47.301127+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:47.966700+00:00", "trade", 13.8179, 200.0]
["2026-09-09T14:07:49.385969+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:49.386019+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:49.386379+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:49.386449+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:49.386587+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:49.387134+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:50.034443+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:50.159586+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:50.160584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:50.588431+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:50.646032+00:00", "trade", 13.8227, 10.0]
["2026-09-09T14:07:50.694024+00:00", "trade", 13.835, 104.0]
["2026-09-09T14:07:51.127970+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:51.370699+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:51.371233+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:51.371746+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:51.563693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.026584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.082900+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.109715+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.109737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.673311+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.839405+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:52.840974+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:53.611681+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:54.657849+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:54.719896+00:00", "trade", 13.8228, 27.0]
["2026-09-09T14:07:54.780260+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:07:56.551189+00:00", "trade", 13.8188, 1.0]
["2026-09-09T14:07:58.123333+00:00", "trade", 13.8188, 100.0]
["2026-09-09T14:07:59.430930+00:00", "trade", 13.8226, 1.0]
["2026-09-09T14:08:00.041463+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:08:00.130434+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.130483+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194259+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:08:00.194649+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194676+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:08:00.194676+00:00", "trade", 13.84, 59.0]
["2026-09-09T14:08:00.194677+00:00", "trade", 13.84, 402.0]
["2026-09-09T14:08:00.194703+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194716+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194723+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194736+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194756+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194762+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194769+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194775+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194783+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:08:00.194790+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194796+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194803+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194809+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194816+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194823+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194836+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194843+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194849+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194956+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:08:00.194965+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:08:00.194965+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194973+00:00", "trade", 13.84, 62.0]
["2026-09-09T14:08:00.194975+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194984+00:00", "trade", 13.84, 438.0]
["2026-09-09T14:08:00.194987+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.194999+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.195045+00:00", "trade", 13.84, 64.0]
["2026-09-09T14:08:00.195053+00:00", "trade", 13.84, 133.0]
["2026-09-09T14:08:00.195057+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.195219+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:08:00.195245+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:08:00.195245+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195337+00:00", "trade", 13.84, 67.0]
["2026-09-09T14:08:00.195390+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195452+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195473+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195480+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195487+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195525+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195533+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:08:00.195541+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195633+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195656+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195685+00:00", "trade", 13.845, 115.0]
["2026-09-09T14:08:00.195760+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195811+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195823+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195832+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.195990+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.196359+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.196408+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.196667+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.197131+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.197181+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.197850+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.198862+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.199492+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.201169+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.201647+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.201666+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.226438+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.226779+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.227037+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.227230+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.227617+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.250560+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.255581+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.276856+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.314903+00:00", "trade", 13.8425, 19.0]
["2026-09-09T14:08:00.395722+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.653865+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.654320+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.692969+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.693293+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.693464+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.693738+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.693802+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.862449+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.974368+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.982466+00:00", "trade", 13.8499, 200.0]
["2026-09-09T14:08:00.983166+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.983218+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.983226+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.983664+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:00.985092+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.024719+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.284591+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.284601+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.488993+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.489532+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.540298+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.556035+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.561344+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.584040+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.584265+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.585077+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.744972+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.745381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.746239+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.754258+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:01.754698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.007534+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.122219+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.122269+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.122999+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.123027+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:02.124614+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.222474+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:08:03.369244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.426327+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.575797+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.576262+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.626477+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:03.626935+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.169568+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.336819+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.337351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.337806+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.772006+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.772068+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.859434+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.859481+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.859925+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:04.859942+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.033150+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.033159+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.181869+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.181924+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.181977+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.182424+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.182461+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.488366+00:00", "trade", 13.827, 156.0]
["2026-09-09T14:08:05.527068+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.527557+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.551049+00:00", "trade", 13.845, 359.0]
["2026-09-09T14:08:05.553678+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:08:05.554385+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.554629+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.554836+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.593875+00:00", "trade", 13.85, 143.0]
["2026-09-09T14:08:05.594633+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.595089+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796254+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:05.796255+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796258+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796265+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796273+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796280+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:05.796295+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796303+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796310+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796316+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796323+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796330+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796343+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796349+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796356+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796365+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:05.796633+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:05.796634+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796683+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796752+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:05.796764+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796772+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796779+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796797+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796826+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796857+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.796864+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797019+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797060+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797073+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797244+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797320+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797591+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797741+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.797759+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.798189+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.811264+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.833688+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.889309+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.889352+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.889517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.889810+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.947727+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:05.949408+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.118449+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.227704+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.229570+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.862807+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.862895+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.863207+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.863360+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.864205+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.864388+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.871114+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:06.965398+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.057594+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.199427+00:00", "trade", 13.8501, 1500.0]
["2026-09-09T14:08:07.200014+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.200064+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.200141+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.200205+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.200598+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.200609+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.208776+00:00", "trade", 13.855, 94.0]
["2026-09-09T14:08:07.208826+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.209226+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:07.917398+00:00", "trade", 13.8278, 4.0]
["2026-09-09T14:08:08.143608+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:08.241306+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:08.437627+00:00", "trade", 13.8262, 300.0]
["2026-09-09T14:08:08.610153+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:08.636590+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:08.801021+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:09.376913+00:00", "trade", 13.8223, 21.0]
["2026-09-09T14:08:10.093008+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:10.205752+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:10.556451+00:00", "trade", 13.8533, 500.0]
["2026-09-09T14:08:11.785122+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:08:11.785152+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:08:11.785297+00:00", "trade", 13.86, 126.0]
["2026-09-09T14:08:11.785313+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.785351+00:00", "trade", 13.86, 16.0]
["2026-09-09T14:08:11.785489+00:00", "trade", 13.86, 74.0]
["2026-09-09T14:08:11.786012+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.786054+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:08:11.786272+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.786722+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.794768+00:00", "trade", 13.86, 26.0]
["2026-09-09T14:08:11.814570+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.828103+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.828563+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.969481+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:11.969887+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.399004+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.399099+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.683881+00:00", "trade", 13.8278, 100.0]
["2026-09-09T14:08:12.684709+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.685184+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.685639+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.718037+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.920626+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:12.956302+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:13.662367+00:00", "trade", 13.828, 61.0]
["2026-09-09T14:08:14.033137+00:00", "trade", 13.8278, 22.0]
["2026-09-09T14:08:14.407364+00:00", "trade", 13.828, 38.0]
["2026-09-09T14:08:15.272776+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:08:15.422909+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:15.472742+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:15.957737+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:16.439602+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:16.528472+00:00", "trade", 13.828, 12.0]
["2026-09-09T14:08:16.763239+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:08:17.000914+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:08:17.194312+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:17.195954+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:17.524035+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:17.524498+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:17.939946+00:00", "trade", 13.855, 1000.0]
["2026-09-09T14:08:17.942234+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:18.120268+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:08:18.122929+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:08:18.123204+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:08:18.123206+00:00", "trade", 13.855, 83.0]
["2026-09-09T14:08:19.464886+00:00", "trade", 13.8599, 1000.0]
["2026-09-09T14:08:19.465776+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:19.476964+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:19.813111+00:00", "trade", 13.8234, 2.0]
["2026-09-09T14:08:21.436673+00:00", "trade", 13.7914, 800.0]
["2026-09-09T14:08:21.601666+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.611629+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.622786+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.623161+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.623187+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.623800+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.852196+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:21.872295+00:00", "trade", 13.8523, 3.0]
["2026-09-09T14:08:22.021437+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:22.243984+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:22.244010+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:22.244716+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:22.245117+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:22.663255+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:23.449125+00:00", "trade", 13.855, 72.0]
["2026-09-09T14:08:23.451263+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:08:23.679723+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:23.686804+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:23.687212+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:24.303712+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:24.303743+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:24.304466+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:24.376547+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:08:24.396586+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:24.940635+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:25.529874+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:08:25.834394+00:00", "trade", 13.85, 99.0]
["2026-09-09T14:08:25.896481+00:00", "trade", 13.8523, 99.0]
["2026-09-09T14:08:26.840162+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:26.896496+00:00", "trade", 13.85, 99.0]
["2026-09-09T14:08:26.985054+00:00", "trade", 13.855, 99.0]
["2026-09-09T14:08:27.301366+00:00", "trade", 13.8287, 126.0]
["2026-09-09T14:08:27.302160+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.302932+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.303397+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.303480+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.455961+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.483188+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:27.705189+00:00", "trade", 13.85, 36.0]
["2026-09-09T14:08:27.707696+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:08:28.013779+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:08:28.457137+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:08:28.457510+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:28.457932+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:28.458386+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:29.035122+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:29.035561+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:29.129681+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:29.150867+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:29.439704+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:30.377155+00:00", "trade", 13.828, 2.0]
["2026-09-09T14:08:30.622041+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:30.622069+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:30.632023+00:00", "trade", 13.855, 7.0]
["2026-09-09T14:08:30.743517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:30.743541+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.025890+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.026348+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.088979+00:00", "trade", 13.85, 500.0]
["2026-09-09T14:08:31.089286+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.089724+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.096514+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.237848+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:31.898775+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:08:33.422522+00:00", "trade", 13.855, 1000.0]
["2026-09-09T14:08:33.423261+00:00", "trade", 13.855, 12.0]
["2026-09-09T14:08:33.423293+00:00", "trade", 13.855, 133.0]
["2026-09-09T14:08:33.423456+00:00", "trade", 13.855, 22.0]
["2026-09-09T14:08:33.423625+00:00", "trade", 13.855, 3.0]
["2026-09-09T14:08:33.424370+00:00", "trade", 13.85, 21.0]
["2026-09-09T14:08:33.882437+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:33.893707+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:33.973601+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.038216+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356589+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356606+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356745+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.356790+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356806+00:00", "trade", 13.85, 164.0]
["2026-09-09T14:08:34.356806+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356808+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:34.356809+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:08:34.356811+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.356814+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.356816+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:08:34.356816+00:00", "trade", 13.85, 1000.0]
["2026-09-09T14:08:34.356818+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.356820+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:08:34.356827+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:08:34.356827+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:08:34.356827+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:08:34.356827+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:08:34.356828+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356834+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:08:34.356834+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356835+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:08:34.356849+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356863+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:08:34.356928+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356935+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356964+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356972+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356985+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:08:34.356993+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357000+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357014+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357089+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:08:34.357090+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.357091+00:00", "trade", 13.85, 99.0]
["2026-09-09T14:08:34.357099+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:08:34.357147+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357235+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357339+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:08:34.357391+00:00", "trade", 13.85, 84.0]
["2026-09-09T14:08:34.357391+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.357392+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:34.357392+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357514+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357578+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357617+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357660+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357685+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357685+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357818+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357820+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357849+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357862+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357917+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357943+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.357963+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.358384+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.358431+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.358850+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.358858+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.358944+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.358945+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.359231+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.359395+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.360516+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.360523+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.360597+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:08:34.360620+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.362703+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:08:34.363395+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.368390+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.369937+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:08:34.369946+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:08:34.370312+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.370349+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.370360+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.370408+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.370859+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.385893+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.386342+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.400471+00:00", "trade", 13.8442, 99.0]
["2026-09-09T14:08:34.443781+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.487380+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.771273+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.771336+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:34.771740+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.113842+00:00", "trade", 13.8424, 40.0]
["2026-09-09T14:08:35.114639+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:08:35.115351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.115807+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.148380+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:35.148542+00:00", "trade", 13.85, 248.0]
["2026-09-09T14:08:35.149123+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.149151+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.321272+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.321725+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.321744+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.341325+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.470829+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:35.674531+00:00", "trade", 13.8499, 250.0]
["2026-09-09T14:08:35.675700+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.021866+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.022401+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.022520+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.022544+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.022739+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.022920+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:36.041976+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.191162+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:08:37.191921+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.193822+00:00", "trade", 13.85, 32.0]
["2026-09-09T14:08:37.205783+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:08:37.340013+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.348150+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.348653+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.348674+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:37.441826+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:38.026012+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:38.223117+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:38.223198+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:38.225130+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:38.225586+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:39.520605+00:00", "trade", 13.8294, 1.0]
["2026-09-09T14:08:40.086372+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:40.117260+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.117411+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.117502+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.117903+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.117965+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.121106+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.137897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.220927+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.221641+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.222094+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.269219+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.291320+00:00", "trade", 13.845, 20.0]
["2026-09-09T14:08:40.436365+00:00", "trade", 13.8317, 3.0]
["2026-09-09T14:08:40.487339+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:08:40.685593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.686046+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.720414+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.720464+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.732487+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.750944+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.751592+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.751608+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.752037+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:40.906124+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:41.508383+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:41.510478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:41.634519+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:41.634972+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.376767+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.377237+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.429048+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.431867+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.882343+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:42.882800+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:43.074934+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:43.075332+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:43.075539+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:43.159050+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:43.159511+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.077280+00:00", "trade", 13.8489, 99.0]
["2026-09-09T14:08:44.139040+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.139675+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.151953+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.639877+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.640334+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.640345+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:44.958635+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:45.191183+00:00", "trade", 13.8477, 5.0]
["2026-09-09T14:08:45.245719+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:45.827992+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.014097+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.015235+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.045124+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.069552+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.070413+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.070668+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.243612+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:46.287500+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.009256+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.523593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.524075+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.545916+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.546253+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.546372+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.546520+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.546720+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.546966+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.547403+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.637369+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.659000+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.706206+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:08:47.706916+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:47.707379+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:48.589382+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:48.756196+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:48.757699+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:48.813528+00:00", "trade", 13.8295, 3.0]
["2026-09-09T14:08:49.138952+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:49.139698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:50.018353+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:50.018811+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:50.124971+00:00", "trade", 13.85, 2200.0]
["2026-09-09T14:08:50.630471+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:50.630494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:50.657408+00:00", "trade", 13.8505, 10.0]
["2026-09-09T14:08:51.422272+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:51.496593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:51.497070+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.120420+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.120849+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.121318+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.254489+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.255002+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.485886+00:00", "trade", 13.8506, 1.0]
["2026-09-09T14:08:53.486579+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.987808+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.987821+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:53.988263+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.022496+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.022955+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.043415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.047553+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:08:54.047852+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:08:54.047914+00:00", "trade", 13.845, 30.0]
["2026-09-09T14:08:54.047988+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:08:54.048341+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.048627+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:08:54.048689+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:08:54.052040+00:00", "trade", 13.845, 362.0]
["2026-09-09T14:08:54.053381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.138319+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:54.446085+00:00", "trade", 13.845, 25.0]
["2026-09-09T14:08:55.856632+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:08:55.900854+00:00", "trade", 13.8401, 150.0]
["2026-09-09T14:08:56.732114+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:08:56.776825+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:08:56.778529+00:00", "trade", 13.845, 92.0]
["2026-09-09T14:08:57.204665+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:57.205134+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:57.214583+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:57.612107+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:57.988338+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:08:58.624335+00:00", "trade", 13.85, 103.0]
["2026-09-09T14:08:58.624667+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624703+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624770+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624798+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624813+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.624970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.625203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.726379+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:58.813594+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.044282+00:00", "trade", 13.8502, 28.0]
["2026-09-09T14:08:59.117230+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.117669+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444297+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444298+00:00", "trade", 13.85, 120.0]
["2026-09-09T14:08:59.444300+00:00", "trade", 13.85, 180.0]
["2026-09-09T14:08:59.444317+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:59.444328+00:00", "trade", 13.85, 19.0]
["2026-09-09T14:08:59.444329+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:08:59.444335+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:08:59.444347+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:08:59.444391+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444411+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444425+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444601+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444608+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444621+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444631+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.444633+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444638+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.444641+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444650+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.444697+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444732+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444739+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444746+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444760+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444771+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.444816+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444882+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444924+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.444981+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.444997+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445004+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445016+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445059+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445084+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445096+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445107+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445114+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445134+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.445254+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:08:59.445310+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.446248+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.446668+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:08:59.453096+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.455480+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.596802+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.809677+00:00", "trade", 13.8407, 30.0]
["2026-09-09T14:08:59.954057+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:08:59.954976+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.154541+00:00", "trade", 13.8309, 1.0]
["2026-09-09T14:09:00.319223+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.319684+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.338773+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.676567+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.676832+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.677284+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.677311+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.888765+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.888956+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:09:00.889538+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.889641+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.889651+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.889954+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.891300+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.891751+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.944223+00:00", "trade", 13.8424, 99.0]
["2026-09-09T14:09:00.945066+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.945109+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:00.945185+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048218+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:01.048810+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048821+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048847+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048880+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048888+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048895+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048917+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048925+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048932+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.048988+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.049181+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.049458+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.050897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.051285+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.068897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.068940+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.122812+00:00", "trade", 13.8469, 2.0]
["2026-09-09T14:09:01.123113+00:00", "trade", 13.8321, 591.0]
["2026-09-09T14:09:01.123261+00:00", "trade", 13.8332, 47.0]
["2026-09-09T14:09:01.123909+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.124271+00:00", "trade", 13.8316, 606.0]
["2026-09-09T14:09:01.903112+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.911335+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.979813+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:01.984226+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.430065+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.430573+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.430660+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.432247+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.432391+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.432842+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:02.688078+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:03.219883+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:03.219915+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:03.220351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:03.457912+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:09:03.567453+00:00", "trade", 13.8424, 99.0]
["2026-09-09T14:09:04.224993+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.230727+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.339736+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.600046+00:00", "trade", 13.85, 134.0]
["2026-09-09T14:09:04.600848+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.648455+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:09:04.648482+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:04.649033+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:04.649224+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.649302+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:04.649901+00:00", "trade", 13.85, 86.0]
["2026-09-09T14:09:04.650376+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:04.651231+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:09:04.651421+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:04.660297+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:09:05.274397+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:05.274855+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:05.668664+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:05.755204+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:09:05.856875+00:00", "trade", 13.8424, 99.0]
["2026-09-09T14:09:05.925094+00:00", "trade", 13.8311, 1.0]
["2026-09-09T14:09:06.540878+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:09:06.613158+00:00", "trade", 13.845, 99.0]
["2026-09-09T14:09:06.614661+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672016+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:09:06.672018+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:09:06.672019+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:09:06.672021+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:09:06.672089+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672095+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672102+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672108+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672121+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672352+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672358+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672366+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672373+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672389+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:06.672390+00:00", "trade", 13.84, 18.0]
["2026-09-09T14:09:06.672396+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:09:06.672399+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:06.672509+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672618+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:06.672633+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672647+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672653+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672661+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672668+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672675+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672681+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672705+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:06.672721+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:09:06.672722+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:06.672722+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:06.672724+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672728+00:00", "trade", 13.84, 240.0]
["2026-09-09T14:09:06.672737+00:00", "trade", 13.84, 59.0]
["2026-09-09T14:09:06.672749+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672762+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672769+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672857+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672894+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.672928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.673059+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.673293+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.673300+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.673338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.674295+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.674343+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.674481+00:00", "trade", 13.83, 30.0]
["2026-09-09T14:09:06.674709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.675000+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.675648+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.779458+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:06.779917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.007487+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.008293+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.008329+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.008691+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.144094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:07.732658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:08.059400+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:08.205753+00:00", "trade", 13.8377, 1.0]
["2026-09-09T14:09:08.736370+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:09:08.828441+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:09.108433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:09.525486+00:00", "trade", 13.8399, 1.0]
["2026-09-09T14:09:09.526978+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:09.874259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:09.901650+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.521255+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.521548+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.521889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.521941+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:09:10.523951+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.536209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.559093+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.635418+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.635873+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.635884+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.653697+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:10.734853+00:00", "trade", 13.8499, 5.0]
["2026-09-09T14:09:11.136077+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.370564+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.701134+00:00", "trade", 13.8313, 3.0]
["2026-09-09T14:09:11.722864+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.800947+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.801729+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.873264+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:11.934966+00:00", "trade", 13.8051, 21.0]
["2026-09-09T14:09:12.098370+00:00", "trade", 13.8352, 178.0]
["2026-09-09T14:09:12.110393+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:12.159156+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:12.159420+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:12.263654+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:12.578556+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.009216+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.019375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.019826+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.243784+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.869399+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.870751+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:13.905037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:14.032118+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:14.270955+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:15.397340+00:00", "trade", 13.8356, 8.0]
["2026-09-09T14:09:15.650620+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:15.651104+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:15.689106+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:15.967113+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:16.163658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:16.164114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.151131+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267166+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:09:17.267168+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:09:17.267169+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267200+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267220+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267240+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267246+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267254+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:09:17.267268+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267274+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267281+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267288+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267308+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267314+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267425+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267440+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267441+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:09:17.267444+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267446+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267448+00:00", "trade", 13.84, 380.0]
["2026-09-09T14:09:17.267465+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267465+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:09:17.267586+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:09:17.267750+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:09:17.267752+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:09:17.267753+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.267884+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.267902+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.267933+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.267969+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.267988+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268044+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268063+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268106+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268114+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268128+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268214+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268559+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.268763+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.269254+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:09:17.270173+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.270521+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.270530+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.270621+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.271976+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.274272+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.274556+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:09:17.300730+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.781290+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.781310+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:17.782163+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.023280+00:00", "trade", 13.85, 49.0]
["2026-09-09T14:09:18.308887+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.368449+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.528099+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.807315+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:09:18.894776+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.963401+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:18.963867+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:19.019973+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:19.723637+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:19.807447+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.018923+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.021587+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.281841+00:00", "trade", 13.8314, 1.0]
["2026-09-09T14:09:20.346138+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.346175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.346215+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.348033+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.613363+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:20.722596+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:21.508621+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:09:21.521004+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:09:22.202103+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:22.202562+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:22.209992+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:22.212441+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:22.212925+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:22.214488+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:23.418574+00:00", "trade", 13.8077, 100.0]
["2026-09-09T14:09:24.062075+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:24.063019+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:24.420770+00:00", "trade", 13.8315, 1.0]
["2026-09-09T14:09:24.484234+00:00", "trade", 13.8474, 1.0]
["2026-09-09T14:09:24.492046+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:09:24.560870+00:00", "trade", 13.8474, 100.0]
["2026-09-09T14:09:24.649724+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:24.649746+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:24.651508+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:24.652649+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:25.031694+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:25.032152+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:25.100226+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:25.439370+00:00", "trade", 13.8474, 1.0]
["2026-09-09T14:09:25.573379+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:09:25.852971+00:00", "trade", 13.8491, 300.0]
["2026-09-09T14:09:25.854502+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:25.854970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:27.087370+00:00", "trade", 13.8367, 114.0]
["2026-09-09T14:09:28.002842+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.003299+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.003525+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.004018+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.004036+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.004470+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.004477+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.037997+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:28.598334+00:00", "trade", 13.8444, 1200.0]
["2026-09-09T14:09:28.700300+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:09:28.784037+00:00", "trade", 13.8317, 24.0]
["2026-09-09T14:09:29.368051+00:00", "trade", 13.8486, 100.0]
["2026-09-09T14:09:29.387020+00:00", "trade", 13.843, 5000.0]
["2026-09-09T14:09:29.387131+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.387808+00:00", "trade", 13.845, 165.0]
["2026-09-09T14:09:29.387811+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.387914+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.388086+00:00", "trade", 13.845, 22.0]
["2026-09-09T14:09:29.388322+00:00", "trade", 13.845, 3.0]
["2026-09-09T14:09:29.389779+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.415827+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.459275+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:29.459510+00:00", "trade", 13.85, 128.0]
["2026-09-09T14:09:29.459681+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:29.460060+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.460802+00:00", "trade", 13.85, 76.0]
["2026-09-09T14:09:29.460991+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:09:29.461657+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:29.469374+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:09:29.486157+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.486519+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:29.856714+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:30.693800+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.729068+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.951381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.951478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.952403+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.958864+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:30.982616+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:31.127079+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:31.127926+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:31.128383+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:31.154673+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:32.032948+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:32.033645+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:32.033681+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:32.448909+00:00", "trade", 13.845, 20.0]
["2026-09-09T14:09:32.906892+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:09:33.077671+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.107616+00:00", "trade", 13.8486, 50.0]
["2026-09-09T14:09:33.108415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.257170+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:09:33.324926+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.380806+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.538463+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.592298+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.592310+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.955289+00:00", "trade", 13.8324, 1.0]
["2026-09-09T14:09:33.956110+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.956612+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:33.956647+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.145000+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.145224+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:34.145282+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:09:34.145481+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.145865+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.145918+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.145999+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146031+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146197+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:09:34.146256+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:34.146256+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146265+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:34.146265+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146269+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:34.146291+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146298+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146305+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146311+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146319+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146325+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146331+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146338+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146341+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:34.146346+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146369+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:34.146522+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146529+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146535+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146543+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146556+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146562+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146569+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146604+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:34.146615+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:34.146616+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.146774+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.146883+00:00", "trade", 13.85, 150.0]
["2026-09-09T14:09:34.146983+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147026+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147034+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147116+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147127+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147318+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147438+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.147665+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.154740+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.159022+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:34.267925+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:09:34.444273+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.444289+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.444363+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.444452+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:34.444791+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:34.444803+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:34.444818+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:34.444872+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:34.447769+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.447971+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.448224+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.536409+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.704329+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.704335+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.704393+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:34.772627+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004150+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:35.004152+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:35.004197+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004204+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004217+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004224+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004231+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004243+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:35.004244+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004247+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:09:35.004258+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004286+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.004352+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:35.004396+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004411+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004418+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004424+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004430+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004453+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004524+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004531+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:35.004551+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004555+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:35.004697+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004714+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:35.004761+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004780+00:00", "trade", 13.845, 124.0]
["2026-09-09T14:09:35.004837+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.004996+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.005098+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.005597+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.006174+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.007402+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.007853+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.009015+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.014335+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.025175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:35.025685+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:35.025698+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:35.025705+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:35.025719+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:35.025762+00:00", "trade", 13.85, 120.0]
["2026-09-09T14:09:35.025764+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.025798+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.025799+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:35.025885+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.026217+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.026274+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.026500+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.028136+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.037248+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.057746+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.058245+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.058420+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.058911+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.159429+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.278207+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.293131+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.451101+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.451204+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.451249+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:09:35.451422+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.451472+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.451763+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:35.452047+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.452144+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.452247+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.452449+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:35.452983+00:00", "trade", 13.855, 106.0]
["2026-09-09T14:09:35.459112+00:00", "trade", 13.855, 20.0]
["2026-09-09T14:09:36.057363+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.169056+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.401626+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.402087+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.402167+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.471294+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.471312+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.471764+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.577704+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.578194+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.579186+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.583509+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:36.866370+00:00", "trade", 13.8411, 3.0]
["2026-09-09T14:09:36.949095+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:37.086897+00:00", "trade", 13.8523, 1.0]
["2026-09-09T14:09:37.290497+00:00", "trade", 13.8444, 17.0]
["2026-09-09T14:09:37.941574+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:37.942039+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:37.946933+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.210129+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:38.210199+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:38.210499+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.210720+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.210764+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:38.210965+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.210973+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.211176+00:00", "trade", 13.855, 126.0]
["2026-09-09T14:09:38.211852+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.212010+00:00", "trade", 13.855, 64.0]
["2026-09-09T14:09:38.212082+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.212535+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.213340+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:38.214094+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.244015+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:38.649302+00:00", "trade", 13.8523, 1.0]
["2026-09-09T14:09:39.096387+00:00", "trade", 13.8331, 7.0]
["2026-09-09T14:09:39.170517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:39.309492+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:39.391274+00:00", "trade", 13.855, 40.0]
["2026-09-09T14:09:39.396112+00:00", "trade", 13.8331, 600.0]
["2026-09-09T14:09:39.426626+00:00", "trade", 13.8327, 1.0]
["2026-09-09T14:09:40.720749+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:41.673368+00:00", "trade", 13.8422, 122.0]
["2026-09-09T14:09:43.933393+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:09:43.934526+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:43.937683+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.146269+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.690416+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.690901+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.691359+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.890755+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.952248+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.968515+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:44.968855+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:44.975368+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:45.360929+00:00", "trade", 13.8473, 29.0]
["2026-09-09T14:09:46.088040+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:09:46.113236+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:09:46.701583+00:00", "trade", 13.8578, 100.0]
["2026-09-09T14:09:46.880901+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.031949+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.032398+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.032435+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.032890+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.044659+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:47.246061+00:00", "trade", 13.8328, 1.0]
["2026-09-09T14:09:47.866134+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:48.464912+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:48.466297+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:49.200922+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:50.678995+00:00", "trade", 13.8448, 1.0]
["2026-09-09T14:09:50.720821+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:50.930912+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:51.024974+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:51.064448+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:51.411651+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:09:51.411951+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:51.412418+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:51.412872+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:51.827639+00:00", "trade", 13.8328, 24.0]
["2026-09-09T14:09:51.828460+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:52.025465+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.246946+00:00", "trade", 13.855, 14.0]
["2026-09-09T14:09:54.247681+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:09:54.247850+00:00", "trade", 13.85, 189.0]
["2026-09-09T14:09:54.254920+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:09:54.640729+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.640729+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.641266+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.641721+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.720773+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:54.922249+00:00", "trade", 13.855, 25.0]
["2026-09-09T14:09:56.241254+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:56.352275+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:56.352323+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:56.524038+00:00", "trade", 13.855, 3.0]
["2026-09-09T14:09:56.524846+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:56.526276+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:09:56.752210+00:00", "trade", 13.8328, 1.0]
["2026-09-09T14:09:57.334428+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:57.334491+00:00", "trade", 13.85, 294.0]
["2026-09-09T14:09:57.335938+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:09:57.377841+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:57.788953+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:57.789421+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:57.789533+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:57.827815+00:00", "trade", 13.855, 200.0]
["2026-09-09T14:09:57.955309+00:00", "trade", 13.8335, 8.0]
["2026-09-09T14:09:57.956958+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:57.957655+00:00", "trade", 13.8458, 2.0]
["2026-09-09T14:09:58.002063+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:09:58.002064+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:58.002081+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.002081+00:00", "trade", 13.85, 146.0]
["2026-09-09T14:09:58.002089+00:00", "trade", 13.85, 54.0]
["2026-09-09T14:09:58.002090+00:00", "trade", 13.85, 58.0]
["2026-09-09T14:09:58.002099+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002106+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002112+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002119+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002126+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002140+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002141+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:09:58.002144+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.002147+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002150+00:00", "trade", 13.85, 99.0]
["2026-09-09T14:09:58.002153+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002158+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.002158+00:00", "trade", 13.85, 94.0]
["2026-09-09T14:09:58.002159+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002178+00:00", "trade", 13.85, 42.0]
["2026-09-09T14:09:58.002180+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002187+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:09:58.002194+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002201+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002208+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002214+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002218+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:58.002220+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002227+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002254+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:09:58.002332+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:09:58.002343+00:00", "trade", 13.85, 55.0]
["2026-09-09T14:09:58.002343+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.002343+00:00", "trade", 13.85, 44.0]
["2026-09-09T14:09:58.002474+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.002477+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:09:58.002477+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:58.002477+00:00", "trade", 13.85, 16.0]
["2026-09-09T14:09:58.002477+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002591+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002597+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002624+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002687+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002827+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.002897+00:00", "trade", 13.845, 120.0]
["2026-09-09T14:09:58.002907+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.003127+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.003134+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.003142+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:09:58.003555+00:00", "trade", 13.84, 16.0]
["2026-09-09T14:09:58.004301+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.004787+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.007967+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:09:58.018973+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:09:58.019530+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:09:58.034326+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.051327+00:00", "trade", 13.845, 117.0]
["2026-09-09T14:09:58.056879+00:00", "trade", 13.845, 99.0]
["2026-09-09T14:09:58.058917+00:00", "trade", 13.8424, 99.0]
["2026-09-09T14:09:58.059953+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.076607+00:00", "trade", 13.845, 525.0]
["2026-09-09T14:09:58.092352+00:00", "trade", 13.8401, 2500.0]
["2026-09-09T14:09:58.093121+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.093139+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.093578+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.103106+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.105222+00:00", "trade", 13.845, 126.0]
["2026-09-09T14:09:58.105501+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:09:58.112618+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:09:58.549527+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.742411+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:09:58.742769+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.742818+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.742991+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.743284+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.747199+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:09:58.754023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.772056+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:58.952700+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:09:59.044379+00:00", "trade", 13.845, 311.0]
["2026-09-09T14:10:00.157282+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.157739+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.371404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.513062+00:00", "trade", 13.8326, 1.0]
["2026-09-09T14:10:00.720837+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.860555+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:10:00.860556+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:00.860558+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:10:00.860637+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.860644+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.860650+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:00.860664+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860671+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860677+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860684+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860691+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860711+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.860829+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:00.860970+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:00.861131+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:10:00.861131+00:00", "trade", 13.85, 180.0]
["2026-09-09T14:10:00.861131+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:00.861131+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861204+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861261+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861267+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861268+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861331+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861338+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861349+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861386+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861453+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861555+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861718+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861863+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.861906+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.863538+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.863991+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.864013+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.866820+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.874083+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:00.972640+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.061917+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.062953+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.120277+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.120327+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.123873+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.124280+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.152492+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.160511+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.247074+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.477555+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.477604+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.477674+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:01.478102+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.067106+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.067696+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.068296+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.068832+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.078396+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.078847+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.124945+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.173818+00:00", "trade", 13.8449, 24.0]
["2026-09-09T14:10:02.303363+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.303458+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.303771+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.364434+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:02.481771+00:00", "trade", 13.855, 20.0]
["2026-09-09T14:10:02.924287+00:00", "trade", 13.8334, 1.0]
["2026-09-09T14:10:03.133364+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.134724+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.267538+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.297711+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.298051+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.298575+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.299025+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.299475+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.307158+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.307608+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.437073+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.753620+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:03.754090+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:05.236511+00:00", "trade", 13.8334, 1.0]
["2026-09-09T14:10:05.551370+00:00", "trade", 13.8476, 3.0]
["2026-09-09T14:10:05.633256+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:05.633319+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:05.633721+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:05.777942+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.192797+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.192846+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.193097+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.193527+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.193744+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.209106+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:06.967777+00:00", "trade", 13.8333, 23.0]
["2026-09-09T14:10:08.060471+00:00", "trade", 13.817, 76.0]
["2026-09-09T14:10:08.062056+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.062530+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.062943+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.139091+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.196472+00:00", "trade", 13.855, 200.0]
["2026-09-09T14:10:08.197210+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.293184+00:00", "trade", 13.8465, 8.0]
["2026-09-09T14:10:08.325032+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.325078+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.724104+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:08.774938+00:00", "trade", 13.855, 700.0]
["2026-09-09T14:10:09.218549+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:09.218570+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:09.218661+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:09.219843+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:09.425712+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.480365+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.570926+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.571188+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.571318+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.571369+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.572407+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.580866+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:10.581320+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:11.006368+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:11.007071+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:11.007513+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:11.007900+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:11.010888+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:12.616022+00:00", "trade", 13.8336, 1.0]
["2026-09-09T14:10:13.575422+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187091+00:00", "trade", 13.855, 275.0]
["2026-09-09T14:10:14.187152+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187155+00:00", "trade", 13.855, 200.0]
["2026-09-09T14:10:14.187158+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:10:14.187158+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:10:14.187158+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:14.187162+00:00", "trade", 13.85, 250.0]
["2026-09-09T14:10:14.187182+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187198+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187248+00:00", "trade", 13.85, 150.0]
["2026-09-09T14:10:14.187249+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:10:14.187265+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187332+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187339+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187356+00:00", "trade", 13.85, 136.0]
["2026-09-09T14:10:14.187361+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:10:14.187454+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187465+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187477+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187487+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:14.187516+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187522+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187599+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187606+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.187645+00:00", "trade", 13.855, 4.0]
["2026-09-09T14:10:14.187975+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.188115+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.188475+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.188528+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.190557+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.191972+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:10:14.192611+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.198293+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.219636+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:10:14.219663+00:00", "trade", 13.86, 95.0]
["2026-09-09T14:10:14.219719+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:14.220151+00:00", "trade", 13.855, 101.0]
["2026-09-09T14:10:14.220248+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.220435+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.220509+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.220678+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.220955+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.221135+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.221859+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:10:14.222288+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:10:14.224879+00:00", "trade", 13.86, 22.0]
["2026-09-09T14:10:14.225241+00:00", "trade", 13.86, 8.0]
["2026-09-09T14:10:14.388693+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:14.679211+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:15.119743+00:00", "trade", 13.8173, 4.0]
["2026-09-09T14:10:15.121185+00:00", "trade", 13.8173, 1.0]
["2026-09-09T14:10:15.121895+00:00", "trade", 13.8173, 1.0]
["2026-09-09T14:10:15.123483+00:00", "trade", 13.8173, 3.0]
["2026-09-09T14:10:15.799471+00:00", "trade", 13.855, 200.0]
["2026-09-09T14:10:15.801381+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.195342+00:00", "trade", 13.8465, 2.0]
["2026-09-09T14:10:17.306284+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.369164+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.369176+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.373258+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.377003+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:10:17.391178+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:10:17.391765+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.391877+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.392426+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.417513+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:17.417514+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:10:17.417619+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:17.417643+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417654+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417662+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417677+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417683+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417691+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417698+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417712+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:17.417809+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:10:17.417895+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:10:17.418116+00:00", "trade", 13.85, 136.0]
["2026-09-09T14:10:17.418117+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:10:17.418118+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:17.418119+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418183+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:10:17.418318+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418325+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418333+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418348+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418362+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418398+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418405+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418412+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418454+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.418454+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.419101+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.419311+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.420360+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.421825+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.422245+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.426213+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.426413+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.434218+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:10:17.434299+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:10:17.454835+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:10:17.455393+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:10:17.456330+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.463849+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.464316+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.496633+00:00", "trade", 13.845, 254.0]
["2026-09-09T14:10:17.530306+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:10:17.530369+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:10:17.531212+00:00", "trade", 13.845, 143.0]
["2026-09-09T14:10:17.531628+00:00", "trade", 13.845, 17.0]
["2026-09-09T14:10:17.532122+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:10:17.532148+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:10:17.677868+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.979248+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.979699+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:17.980153+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:18.194644+00:00", "trade", 13.845, 3.0]
["2026-09-09T14:10:18.212467+00:00", "trade", 13.8342, 1.0]
["2026-09-09T14:10:18.214022+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:18.214502+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:18.418791+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:18.419249+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:18.510636+00:00", "trade", 13.8477, 3.0]
["2026-09-09T14:10:18.512347+00:00", "trade", 13.8465, 10.0]
["2026-09-09T14:10:19.463391+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:19.595870+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:19.595887+00:00", "trade", 13.8358, 4.0]
["2026-09-09T14:10:19.730418+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:19.730805+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:19.731266+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:19.850408+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:21.095287+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.739758+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.739785+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.740303+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.824682+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:10:22.825902+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.826357+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.860490+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.938441+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.938495+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.982530+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.991187+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.991197+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.997107+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:22.999497+00:00", "trade", 13.85, 441.0]
["2026-09-09T14:10:23.000194+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:23.000217+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:23.000981+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:23.011859+00:00", "trade", 13.85, 37.0]
["2026-09-09T14:10:23.012207+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:10:23.026347+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026354+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026377+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026412+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026419+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026436+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:23.026438+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:10:23.026454+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026488+00:00", "trade", 13.85, 160.0]
["2026-09-09T14:10:23.026489+00:00", "trade", 13.85, 95.0]
["2026-09-09T14:10:23.026490+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:10:23.026578+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:23.026579+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026750+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:10:23.026752+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026768+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026776+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026808+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026837+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026844+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026907+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026926+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.026964+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.027009+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.027225+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.027420+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.027495+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.027527+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.028119+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.028784+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.031010+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.064556+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.127197+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.172557+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.202353+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.202934+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.304484+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.304972+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.304996+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.305433+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.597024+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.636224+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.636631+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:23.910826+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:24.313734+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:24.313754+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:24.314227+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:24.400186+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:24.571591+00:00", "trade", 13.847, 9.0]
["2026-09-09T14:10:24.733451+00:00", "trade", 13.8359, 200.0]
["2026-09-09T14:10:25.020972+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.029150+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:10:25.029206+00:00", "trade", 13.86, 294.0]
["2026-09-09T14:10:25.029536+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.029851+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.030242+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.051743+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.331655+00:00", "trade", 13.86, 13.0]
["2026-09-09T14:10:25.331657+00:00", "trade", 13.86, 52.0]
["2026-09-09T14:10:25.331658+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:10:25.331660+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:25.331663+00:00", "trade", 13.86, 30.0]
["2026-09-09T14:10:25.331678+00:00", "trade", 13.86, 70.0]
["2026-09-09T14:10:25.331679+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:25.331762+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.331789+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:25.331796+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331809+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331816+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331823+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331829+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331849+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331909+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.331952+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:25.331967+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:10:25.331971+00:00", "trade", 13.86, 500.0]
["2026-09-09T14:10:25.331972+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:10:25.331972+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.332087+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.332204+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:25.332266+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:25.332266+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332344+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332382+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332422+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332431+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332438+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332469+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332495+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332508+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332538+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332558+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332577+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332705+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.332943+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.333366+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.333828+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.335294+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.335304+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.335367+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.335768+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.336195+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.336492+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.336670+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.337124+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.363019+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.363125+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.384786+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.493053+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.532872+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.595812+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:10:25.596603+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.596768+00:00", "trade", 13.87, 42.0]
["2026-09-09T14:10:25.597368+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.599608+00:00", "trade", 13.87, 5.0]
["2026-09-09T14:10:25.632693+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.632711+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:25.735673+00:00", "trade", 13.8187, 100.0]
["2026-09-09T14:10:26.020371+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.020832+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.021293+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.021302+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.021748+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.060141+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.178445+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.229641+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.230098+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:26.662681+00:00", "trade", 13.8349, 1.0]
["2026-09-09T14:10:27.382343+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:27.382795+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:27.441586+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:27.442034+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:27.794257+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.078220+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.079234+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.336681+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.657616+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.657624+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.658071+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.658084+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.658528+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.686943+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.687389+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.774303+00:00", "trade", 13.8349, 1.0]
["2026-09-09T14:10:28.819909+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.820607+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:28.820626+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.020520+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.020858+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.021284+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.021312+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.038262+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.038718+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.110605+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:10:29.116409+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.116825+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:10:29.116888+00:00", "trade", 13.87, 394.0]
["2026-09-09T14:10:29.117351+00:00", "trade", 13.87, 8.0]
["2026-09-09T14:10:29.117488+00:00", "trade", 13.87, 106.0]
["2026-09-09T14:10:29.117519+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.117552+00:00", "trade", 13.87, 8.0]
["2026-09-09T14:10:29.117615+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:10:29.117974+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.118827+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.118837+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.118842+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.118858+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119180+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:10:29.119181+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:10:29.119182+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:10:29.119184+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.119274+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119277+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:10:29.119280+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119286+00:00", "trade", 13.87, 5.0]
["2026-09-09T14:10:29.119286+00:00", "trade", 13.87, 5.0]
["2026-09-09T14:10:29.119294+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.119294+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119295+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119300+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.119303+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119352+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:29.119365+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119374+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119381+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119387+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119393+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119400+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119407+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119421+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119428+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:29.119429+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.119431+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:29.119431+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:10:29.119431+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119551+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119631+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119835+00:00", "trade", 13.87, 11.0]
["2026-09-09T14:10:29.119870+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119887+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119911+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.119953+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.120129+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.120209+00:00", "trade", 13.87, 19.0]
["2026-09-09T14:10:29.120435+00:00", "trade", 13.875, 2.0]
["2026-09-09T14:10:29.120963+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.129034+00:00", "trade", 13.88, 5615.0]
["2026-09-09T14:10:29.129342+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.129615+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.129826+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.130188+00:00", "trade", 13.8796, 200.0]
["2026-09-09T14:10:29.130275+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.131283+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:10:29.131463+00:00", "trade", 13.88, 42800.0]
["2026-09-09T14:10:29.132048+00:00", "trade", 13.8761, 58.0]
["2026-09-09T14:10:29.132175+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.132178+00:00", "trade", 13.88, 6.0]
["2026-09-09T14:10:29.132191+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.132239+00:00", "trade", 13.88, 194.0]
["2026-09-09T14:10:29.132448+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.132558+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.132812+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:10:29.132882+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.134981+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.136977+00:00", "trade", 13.878, 3.0]
["2026-09-09T14:10:29.137350+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:10:29.148238+00:00", "trade", 13.88, 293.0]
["2026-09-09T14:10:29.154033+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:10:29.154483+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.154985+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.155459+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.156868+00:00", "trade", 13.8777, 17.0]
["2026-09-09T14:10:29.326799+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.327256+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.420310+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.420448+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.914291+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.914759+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.952668+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:29.953121+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:30.421823+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:30.633070+00:00", "trade", 13.872, 1.0]
["2026-09-09T14:10:31.861927+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:31.864733+00:00", "trade", 13.88, 13.0]
["2026-09-09T14:10:31.864735+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:31.864736+00:00", "trade", 13.88, 74.0]
["2026-09-09T14:10:31.864766+00:00", "trade", 13.88, 24.0]
["2026-09-09T14:10:31.864995+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:31.865025+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:31.865032+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:31.865039+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:31.865094+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:10:31.865109+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:31.865118+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:31.865123+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:10:31.865124+00:00", "trade", 13.88, 7.0]
["2026-09-09T14:10:31.865124+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:31.865149+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:10:31.865186+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:10:31.865193+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:10:31.865201+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:10:31.865215+00:00", "trade", 13.88, 2.0]
["2026-09-09T14:10:31.865235+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:10:31.865236+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865250+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865266+00:00", "trade", 13.88, 235.0]
["2026-09-09T14:10:31.865267+00:00", "trade", 13.88, 23.0]
["2026-09-09T14:10:31.865269+00:00", "trade", 13.88, 92.0]
["2026-09-09T14:10:31.865270+00:00", "trade", 13.88, 23.0]
["2026-09-09T14:10:31.865271+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865278+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865292+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865340+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865347+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865354+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865361+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865377+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865396+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865419+00:00", "trade", 13.88, 73.0]
["2026-09-09T14:10:31.865437+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865473+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865500+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865502+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865529+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865537+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865680+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865689+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865841+00:00", "trade", 13.885, 2.0]
["2026-09-09T14:10:31.865854+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865861+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865934+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865947+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865978+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865984+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.865991+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.866150+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.866403+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.866603+00:00", "trade", 13.885, 126.0]
["2026-09-09T14:10:31.866997+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.867051+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.888156+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:10:31.899356+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.929848+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.930353+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:31.953665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:32.118817+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:32.137758+00:00", "trade", 13.88, 600.0]
["2026-09-09T14:10:32.966524+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.129762+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:10:33.130761+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:10:33.131153+00:00", "trade", 13.885, 26.0]
["2026-09-09T14:10:33.131214+00:00", "trade", 13.885, 164.0]
["2026-09-09T14:10:33.212394+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.214570+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:10:33.214872+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.215552+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.216822+00:00", "trade", 13.88, 150.0]
["2026-09-09T14:10:33.234092+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.336074+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.423368+00:00", "trade", 13.8662, 170.0]
["2026-09-09T14:10:33.423673+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.424347+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:33.694959+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:34.171441+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:34.171808+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:34.171862+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:34.199835+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:10:35.114377+00:00", "trade", 13.8668, 3.0]
["2026-09-09T14:10:35.368332+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:35.688659+00:00", "trade", 13.885, 150.0]
["2026-09-09T14:10:36.458394+00:00", "trade", 13.88, 42.0]
["2026-09-09T14:10:36.458395+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458398+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458399+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458422+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458429+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458435+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458441+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458448+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458461+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458475+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458481+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458488+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458491+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458495+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458501+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458522+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:10:36.458573+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458580+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458588+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458592+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:10:36.458594+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458594+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:10:36.458594+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458601+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458608+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458614+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458651+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:10:36.458674+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:10:36.458844+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.458939+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459080+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459132+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459217+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459315+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459476+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.459500+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.461223+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.461235+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.461668+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.536591+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:36.806265+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:37.087087+00:00", "trade", 13.875, 24.0]
["2026-09-09T14:10:37.087871+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:38.394974+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:38.475582+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:38.476291+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:10:38.476580+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:10:38.482789+00:00", "trade", 13.875, 10.0]
["2026-09-09T14:10:38.486012+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:10:38.898306+00:00", "trade", 13.8476, 49.0]
["2026-09-09T14:10:39.118972+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:39.240632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:39.643266+00:00", "trade", 13.875, 10.0]
["2026-09-09T14:10:39.846982+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:10:39.869328+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:40.669258+00:00", "trade", 13.8729, 1.0]
["2026-09-09T14:10:40.844059+00:00", "trade", 13.875, 10.0]
["2026-09-09T14:10:40.844890+00:00", "trade", 13.875, 145.0]
["2026-09-09T14:10:40.845211+00:00", "trade", 13.875, 16.0]
["2026-09-09T14:10:40.845442+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:10:41.050219+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:10:41.522934+00:00", "trade", 13.875, 300.0]
["2026-09-09T14:10:41.523456+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.523845+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.673411+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.792944+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:10:41.792947+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:10:41.793423+00:00", "trade", 13.875, 75.0]
["2026-09-09T14:10:41.865659+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.865710+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.866869+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.867317+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.928721+00:00", "trade", 13.87, 43.0]
["2026-09-09T14:10:41.929422+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.929477+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:41.929879+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:42.441871+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:42.442366+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:43.761096+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:43.761184+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:43.761643+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:43.786797+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:43.804070+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:10:43.805095+00:00", "trade", 13.875, 123.0]
["2026-09-09T14:10:44.255472+00:00", "trade", 13.87, 36.0]
["2026-09-09T14:10:44.255474+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:10:44.255475+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.255477+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.255497+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.255520+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255526+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255532+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255539+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255545+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255559+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255567+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255573+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255580+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255587+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:44.255659+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255666+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255675+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255681+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255688+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255694+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255701+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255710+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255820+00:00", "trade", 13.87, 57.0]
["2026-09-09T14:10:44.255859+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.255877+00:00", "trade", 13.87, 20.0]
["2026-09-09T14:10:44.255884+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:10:44.255890+00:00", "trade", 13.87, 14.0]
["2026-09-09T14:10:44.255892+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:10:44.255915+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:44.256124+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.256131+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256140+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.256143+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.256157+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256164+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256190+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256191+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256220+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:44.256251+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256281+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256448+00:00", "trade", 13.87, 40.0]
["2026-09-09T14:10:44.256450+00:00", "trade", 13.87, 60.0]
["2026-09-09T14:10:44.256450+00:00", "trade", 13.87, 40.0]
["2026-09-09T14:10:44.256456+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256477+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256495+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256532+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256546+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256559+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256568+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256593+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256675+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256807+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256842+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256868+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256889+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256902+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256963+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256976+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256982+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.256996+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257007+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:44.257016+00:00", "trade", 13.86, 4.0]
["2026-09-09T14:10:44.257016+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257023+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257025+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:10:44.257025+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:44.257030+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257043+00:00", "trade", 13.86, 42.0]
["2026-09-09T14:10:44.257044+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:44.257046+00:00", "trade", 13.86, 71.0]
["2026-09-09T14:10:44.257050+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257065+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257103+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257110+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257117+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257130+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257137+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257144+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257152+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257159+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257455+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257467+00:00", "trade", 13.87, 3.0]
["2026-09-09T14:10:44.257527+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257618+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257843+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257860+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257918+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.257970+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.258014+00:00", "trade", 13.87, 150.0]
["2026-09-09T14:10:44.258084+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.258165+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:10:44.258304+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:44.258304+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258357+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258364+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258396+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258421+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258440+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258470+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:10:44.258617+00:00", "trade", 13.86, 3.0]
["2026-09-09T14:10:44.258622+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258651+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258762+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258934+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.258945+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.259036+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.263768+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.264211+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:10:44.269600+00:00", "trade", 13.86, 2.0]
["2026-09-09T14:10:44.324458+00:00", "trade", 13.86, 92.0]
["2026-09-09T14:10:44.324548+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:44.324555+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:44.324562+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:44.324575+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:44.324582+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:10:44.324639+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:10:44.324641+00:00", "trade", 13.86, 160.0]
["2026-09-09T14:10:44.324735+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.324771+00:00", "trade", 13.86, 8.0]
["2026-09-09T14:10:44.324775+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325087+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325157+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325169+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325182+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325238+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.325346+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.326658+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.326669+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.327088+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.327120+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.332189+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356303+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356315+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356333+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356410+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356769+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.356862+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.357057+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.360871+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.393821+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.394020+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.394276+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.539635+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:10:44.540025+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540042+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540090+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540098+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540378+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540523+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540529+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.540967+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.541964+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.552538+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.643885+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.731413+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.731420+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.731843+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.731860+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.731869+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.732279+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.732352+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.732708+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.732715+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.732722+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.733154+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.840764+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.841124+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.841731+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.841747+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.842382+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.952908+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:44.976354+00:00", "trade", 13.8547, 6.0]
["2026-09-09T14:10:45.093265+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.093283+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.093295+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.093716+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.093740+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.094078+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.195553+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.195997+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.196440+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.196456+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.196894+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.197329+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.197810+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.198367+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295534+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295575+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295822+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295846+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.295943+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296152+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296324+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296433+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296469+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296562+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.296602+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.305255+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.305711+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.358149+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.361266+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:10:45.361352+00:00", "trade", 13.865, 300.0]
["2026-09-09T14:10:45.361683+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.368813+00:00", "trade", 13.865, 194.0]
["2026-09-09T14:10:45.373270+00:00", "trade", 13.8695, 100.0]
["2026-09-09T14:10:45.373733+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.374707+00:00", "trade", 13.8695, 1.0]
["2026-09-09T14:10:45.378356+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:45.379021+00:00", "trade", 13.87, 4.0]
["2026-09-09T14:10:45.451277+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.451784+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.452187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.454658+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.461231+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.625089+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.888804+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:45.888980+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:46.033415+00:00", "trade", 13.8302, 6.0]
["2026-09-09T14:10:47.222298+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.222305+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.222761+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.257584+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.257595+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.533641+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.534147+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.672355+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.672805+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.763890+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.763906+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.763925+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.764359+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.772317+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.773653+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:47.773864+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:47.773864+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:47.773873+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.773880+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.773887+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.773909+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.773942+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774116+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774142+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774207+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:47.774250+00:00", "trade", 13.875, 58.0]
["2026-09-09T14:10:47.774302+00:00", "trade", 13.875, 82.0]
["2026-09-09T14:10:47.774409+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774445+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774522+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774580+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.774817+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.775269+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.776120+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.778353+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.794419+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.805101+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:47.805553+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:47.805583+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:47.807414+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:47.916528+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.917035+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.917047+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.917054+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:47.917509+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.382211+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.382478+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.531717+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:10:48.534436+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.674467+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.674474+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.674851+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.708303+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766290+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:48.766304+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766535+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766598+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:48.766681+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766744+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766771+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766779+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766782+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766796+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.766818+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767027+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767035+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767042+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767075+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767088+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767109+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767117+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767150+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767155+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767174+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767201+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767234+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767292+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767390+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767618+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.767692+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:48.767926+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.768081+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.769021+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.769152+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.773158+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.778595+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.810999+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:48.811449+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.036095+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.070800+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.168020+00:00", "trade", 13.875, 500.0]
["2026-09-09T14:10:49.251822+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.251946+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.252029+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252049+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.252402+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.252530+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252554+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252604+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252614+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252621+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252696+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:49.252805+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.252846+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.252976+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.252982+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253023+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253353+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253414+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253438+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253454+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253462+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253478+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253485+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253492+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253508+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253548+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253555+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.253618+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.257767+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.257774+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.257780+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.258151+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.281291+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.283180+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.354389+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.361104+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.361156+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.560464+00:00", "trade", 13.868, 130.0]
["2026-09-09T14:10:49.581549+00:00", "trade", 13.8677, 120.0]
["2026-09-09T14:10:49.884888+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.885664+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.885671+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.885692+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:49.885698+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:49.885706+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:49.885712+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:49.885733+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:49.885770+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:49.885771+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886250+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886271+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886282+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886446+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886513+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886698+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.886736+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.887208+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.887217+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.896495+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.896940+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.897950+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.977728+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:49.978201+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.029325+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.029327+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:50.029767+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.029768+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.029899+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.029937+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.030012+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:50.030145+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:50.030330+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:50.030347+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:50.032276+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:10:50.055245+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.055651+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.056107+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:50.125373+00:00", "trade", 13.8677, 123.0]
["2026-09-09T14:10:51.308951+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.310459+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.311275+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.467341+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.469240+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470814+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:10:51.470814+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470854+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470861+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470868+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470874+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470888+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470896+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470902+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:10:51.470937+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470944+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470951+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470958+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470965+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470972+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.470985+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.471215+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:10:51.471412+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:10:51.471413+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471514+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471553+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471611+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471702+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471719+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.471730+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.473461+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.473578+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.479965+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.506886+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.506956+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:10:51.506960+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.507404+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.520775+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.809521+00:00", "trade", 13.8485, 1.0]
["2026-09-09T14:10:51.867612+00:00", "trade", 13.8485, 1.0]
["2026-09-09T14:10:51.869623+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:51.870006+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:52.629382+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:52.705547+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:53.398740+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:53.399197+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:54.169457+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:54.176229+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:54.738770+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:54.911098+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:10:55.202076+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.202099+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.202592+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.305556+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.590502+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.590508+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.591342+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.591791+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.696286+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.696293+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.707797+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.708239+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:55.865065+00:00", "trade", 13.865, 4.0]
["2026-09-09T14:10:55.931983+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.007110+00:00", "trade", 13.865, 98.0]
["2026-09-09T14:10:56.008079+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.008536+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.039742+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.093608+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.094327+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.251300+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.251348+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.251688+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:56.252104+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:57.594546+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:57.594549+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:57.595002+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:57.771245+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:57.824096+00:00", "trade", 13.8677, 1.0]
["2026-09-09T14:10:58.097517+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.097529+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.441452+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.442029+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.442896+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.468780+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.541900+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.543842+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.552071+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:58.552878+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.179904+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.180734+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.181187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.212466+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.335135+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.358573+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.372498+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.445367+00:00", "trade", 13.8682, 122.0]
["2026-09-09T14:10:59.742713+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.743057+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:10:59.795416+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:00.333367+00:00", "trade", 13.8682, 61.0]
["2026-09-09T14:11:00.392197+00:00", "trade", 13.8677, 30.0]
["2026-09-09T14:11:01.284206+00:00", "trade", 13.8489, 24.0]
["2026-09-09T14:11:02.195592+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:11:02.196148+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:02.197884+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:02.197931+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:02.267541+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:02.522193+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:03.458364+00:00", "trade", 13.8683, 3.0]
["2026-09-09T14:11:03.660781+00:00", "trade", 13.865, 240.0]
["2026-09-09T14:11:04.518819+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:04.523107+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.008262+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.063185+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:11:05.482079+00:00", "trade", 13.8755, 26.0]
["2026-09-09T14:11:05.552173+00:00", "trade", 13.865, 25.0]
["2026-09-09T14:11:05.745935+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.756577+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.802105+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.821360+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.864673+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:05.924939+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:06.050527+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:06.051434+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:06.246370+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:06.729108+00:00", "trade", 13.86, 2.0]
["2026-09-09T14:11:07.197771+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:07.197823+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:07.403950+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:07.479621+00:00", "trade", 13.8677, 1.0]
["2026-09-09T14:11:08.512669+00:00", "trade", 13.865, 250.0]
["2026-09-09T14:11:09.369704+00:00", "trade", 13.8515, 35.0]
["2026-09-09T14:11:09.987754+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:11:10.183246+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.422903+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.423121+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.423351+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.423507+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.424639+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.456399+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.606498+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.606965+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.632950+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.636369+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.649599+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.717756+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.717763+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.847997+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.848457+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:10.849561+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.053404+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.281608+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.281635+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.282333+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.284311+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.393185+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.395548+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:11.899037+00:00", "trade", 13.865, 2.0]
["2026-09-09T14:11:12.061213+00:00", "trade", 13.8515, 1.0]
["2026-09-09T14:11:12.098365+00:00", "trade", 13.8691, 73.0]
["2026-09-09T14:11:12.815366+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:13.193604+00:00", "trade", 13.8305, 100.0]
["2026-09-09T14:11:13.328990+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:13.329469+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:13.386853+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.123506+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.123556+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.125866+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.137885+00:00", "trade", 13.86, 700.0]
["2026-09-09T14:11:15.138466+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.138567+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.138656+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.138657+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142469+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:11:15.142506+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:11:15.142558+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142563+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142570+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142576+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142583+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142605+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142618+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142631+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142774+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142783+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142790+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142804+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142816+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142835+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142885+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:11:15.142885+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:11:15.142937+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142944+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142951+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142957+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142965+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142972+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142979+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142985+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:11:15.142998+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:11:15.143027+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:11:15.143037+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:11:15.143049+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:11:15.143051+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143052+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:11:15.143068+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143084+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143109+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143344+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143630+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143635+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:11:15.143840+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.143848+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.144293+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.144530+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:11:15.174533+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.179942+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:11:15.179952+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:11:15.180336+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.180373+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.180383+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.180822+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.180832+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.347157+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.377226+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.382615+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.437453+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.437558+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.496290+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.498049+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.516030+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.525173+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.630473+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.630645+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.630660+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.630682+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.631188+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.631240+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.631252+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.631735+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.744892+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.784523+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.802878+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.818671+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:15.819128+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:16.034353+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:17.714032+00:00", "trade", 13.8691, 2.0]
["2026-09-09T14:11:18.130730+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.134122+00:00", "trade", 13.8581, 6.0]
["2026-09-09T14:11:18.419832+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.437700+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.523345+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.523430+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.523477+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.527836+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:11:18.528029+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:11:18.528034+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:11:18.528113+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.528479+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.528522+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.528609+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:11:18.533286+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.555838+00:00", "trade", 13.875, 6.0]
["2026-09-09T14:11:18.698870+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.699407+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.703631+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.704078+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.704116+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.704607+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.705061+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.705079+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.707787+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.708188+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.708814+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.815817+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.816770+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.818240+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.819483+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.820557+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.820673+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.826135+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.826145+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.826612+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.909578+00:00", "trade", 13.878, 100.0]
["2026-09-09T14:11:18.910409+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.911916+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.913742+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.914199+00:00", "trade", 13.8775, 100.0]
["2026-09-09T14:11:18.915190+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:11:18.916497+00:00", "trade", 13.875, 8.0]
["2026-09-09T14:11:18.917529+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:18.917579+00:00", "trade", 13.88, 6.0]
["2026-09-09T14:11:18.918280+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.928662+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:11:18.956372+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.956874+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.956891+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.957324+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:18.966335+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.073922+00:00", "trade", 13.8771, 2.0]
["2026-09-09T14:11:19.074426+00:00", "trade", 13.8771, 1.0]
["2026-09-09T14:11:19.419893+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:11:19.420169+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.420695+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.421285+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.421688+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.452052+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.452542+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.452569+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.452587+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.453001+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.453014+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.460467+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.461996+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.474799+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.475301+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.475310+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.475763+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.519705+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.751911+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.803927+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:19.804750+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.005510+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.005961+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.089785+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.090555+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.278673+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.448358+00:00", "trade", 13.8714, 1.0]
["2026-09-09T14:11:20.468586+00:00", "trade", 13.8714, 114.0]
["2026-09-09T14:11:20.469348+00:00", "trade", 13.875, 91.0]
["2026-09-09T14:11:20.469640+00:00", "trade", 13.875, 9.0]
["2026-09-09T14:11:20.469862+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:11:20.470047+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:11:20.619442+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856247+00:00", "trade", 13.88, 42.0]
["2026-09-09T14:11:20.856249+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:20.856250+00:00", "trade", 13.88, 58.0]
["2026-09-09T14:11:20.856317+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856785+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856821+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856831+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856956+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856970+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856986+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.856993+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.857002+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.857014+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.857381+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.859120+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.859606+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.962904+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.963612+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.963628+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:20.964294+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:21.079572+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:21.080030+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:21.109950+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:21.715682+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:22.855727+00:00", "trade", 13.8771, 10.0]
["2026-09-09T14:11:23.557842+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:23.558070+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:23.558624+00:00", "trade", 13.8525, 23.0]
["2026-09-09T14:11:23.558932+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.594972+00:00", "trade", 13.8776, 199.0]
["2026-09-09T14:11:24.880497+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:11:24.991689+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.991907+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.991953+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.992542+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.992636+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.992766+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.992798+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:24.993001+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.172864+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.173811+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.273681+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.274029+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.274495+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:25.443156+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:26.104837+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:26.104847+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:26.295373+00:00", "trade", 13.8702, 5.0]
["2026-09-09T14:11:27.266502+00:00", "trade", 13.8778, 100.0]
["2026-09-09T14:11:27.636642+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:11:27.636704+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:11:27.636768+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:11:27.637290+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.637360+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.637755+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.638220+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.638229+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.638720+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.639161+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.860867+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:27.860950+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.597824+00:00", "trade", 13.8723, 4.0]
["2026-09-09T14:11:28.598196+00:00", "trade", 13.8723, 1.0]
["2026-09-09T14:11:28.776665+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.777026+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.777048+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.777504+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.812694+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:28.818192+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:29.388369+00:00", "trade", 13.8716, 75.0]
["2026-09-09T14:11:29.932989+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:29.933443+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:30.714024+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:30.718820+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:30.857367+00:00", "trade", 13.8718, 3.0]
["2026-09-09T14:11:31.022213+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:11:31.023719+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.024385+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.024902+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.231485+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:11:31.232291+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.232734+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.357632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.539529+00:00", "trade", 13.873, 3.0]
["2026-09-09T14:11:31.540480+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.574708+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:31.839019+00:00", "trade", 13.8729, 10.0]
["2026-09-09T14:11:31.854064+00:00", "trade", 13.873, 100.0]
["2026-09-09T14:11:31.871025+00:00", "trade", 13.8722, 22.0]
["2026-09-09T14:11:32.723191+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:32.800415+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:32.800870+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:32.905690+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:32.905710+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:32.988138+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:33.741619+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.003097+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.497185+00:00", "trade", 13.875, 2501.0]
["2026-09-09T14:11:34.497879+00:00", "trade", 13.875, 184.0]
["2026-09-09T14:11:34.499073+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.499196+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.499649+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.502529+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:11:34.503273+00:00", "trade", 13.88, 22.0]
["2026-09-09T14:11:34.545737+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:11:34.545769+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:11:34.545802+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:34.545998+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:34.546662+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:11:34.558362+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:34.560103+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:34.602013+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.602029+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:34.602164+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:34.657142+00:00", "trade", 13.88, 18.0]
["2026-09-09T14:11:34.721637+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:11:34.724320+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:35.228218+00:00", "trade", 13.87, 99.0]
["2026-09-09T14:11:35.282153+00:00", "trade", 13.8702, 99.0]
["2026-09-09T14:11:35.672594+00:00", "trade", 13.87, 99.0]
["2026-09-09T14:11:35.716566+00:00", "trade", 13.8742, 99.0]
["2026-09-09T14:11:36.379038+00:00", "trade", 13.8325, 100.0]
["2026-09-09T14:11:36.673272+00:00", "trade", 13.87, 23.0]
["2026-09-09T14:11:36.673422+00:00", "trade", 13.87, 5.0]
["2026-09-09T14:11:37.087817+00:00", "trade", 13.8534, 2.0]
["2026-09-09T14:11:37.121820+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121835+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:11:37.121836+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:11:37.121847+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121880+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121896+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121902+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121917+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.121923+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:11:37.121923+00:00", "trade", 13.88, 54.0]
["2026-09-09T14:11:37.121970+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122068+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.122119+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:11:37.122177+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122298+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122304+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122489+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122509+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122523+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122543+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122549+00:00", "trade", 13.88, 400.0]
["2026-09-09T14:11:37.122550+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122567+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122574+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122588+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.122588+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122591+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.122649+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122653+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122757+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:11:37.122764+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122771+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122778+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122792+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122798+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122805+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122824+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122843+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.122857+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.122858+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:11:37.122932+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.123057+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:11:37.123541+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:11:37.123542+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123589+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123596+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123611+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123625+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123680+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123688+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123691+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123715+00:00", "trade", 13.88, 40.0]
["2026-09-09T14:11:37.123764+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123772+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123912+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123932+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.123961+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.124222+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.124275+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.124285+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.128217+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.132193+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.134114+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.161365+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.161799+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.213081+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.214831+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.257557+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.268775+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.268909+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.271818+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.271990+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.374890+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.375335+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.377914+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.441877+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.552446+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.552896+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.941926+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:11:37.942392+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.942400+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.942410+00:00", "trade", 13.88, 37.0]
["2026-09-09T14:11:37.942753+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.943209+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:37.943590+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.034084+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.270255+00:00", "trade", 13.8877, 1.0]
["2026-09-09T14:11:38.558726+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.561058+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.563011+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.632614+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.633214+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.634285+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.768123+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.768617+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.769059+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.769851+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:38.847104+00:00", "trade", 13.885, 20.0]
["2026-09-09T14:11:38.872893+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105564+00:00", "trade", 13.89, 8.0]
["2026-09-09T14:11:39.105565+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.105575+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.105579+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.105584+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:11:39.105615+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105619+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105620+00:00", "trade", 13.89, 16.0]
["2026-09-09T14:11:39.105621+00:00", "trade", 13.89, 13.0]
["2026-09-09T14:11:39.105622+00:00", "trade", 13.89, 50.0]
["2026-09-09T14:11:39.105623+00:00", "trade", 13.89, 2.0]
["2026-09-09T14:11:39.105632+00:00", "trade", 13.89, 20.0]
["2026-09-09T14:11:39.105633+00:00", "trade", 13.89, 300.0]
["2026-09-09T14:11:39.105715+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:11:39.105722+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105729+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105735+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105741+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105748+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105754+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105774+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:39.105782+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105802+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105808+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105822+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105829+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105835+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105848+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.105855+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.106006+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.106051+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:11:39.106052+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106052+00:00", "trade", 13.89, 14.0]
["2026-09-09T14:11:39.106052+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:39.106066+00:00", "trade", 13.89, 86.0]
["2026-09-09T14:11:39.106066+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106067+00:00", "trade", 13.89, 165.0]
["2026-09-09T14:11:39.106071+00:00", "trade", 13.89, 8.0]
["2026-09-09T14:11:39.106106+00:00", "trade", 13.89, 92.0]
["2026-09-09T14:11:39.106108+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106108+00:00", "trade", 13.89, 109.0]
["2026-09-09T14:11:39.106151+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106152+00:00", "trade", 13.89, 500.0]
["2026-09-09T14:11:39.106182+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106275+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:39.106276+00:00", "trade", 13.89, 643.0]
["2026-09-09T14:11:39.106277+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106343+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106351+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106377+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106423+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106465+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106480+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106519+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106526+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106542+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106700+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.106931+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.111946+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:11:39.112011+00:00", "trade", 13.9, 8.0]
["2026-09-09T14:11:39.112073+00:00", "trade", 13.9, 87.0]
["2026-09-09T14:11:39.112567+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112573+00:00", "trade", 13.9, 20.0]
["2026-09-09T14:11:39.112574+00:00", "trade", 13.9, 13.0]
["2026-09-09T14:11:39.112576+00:00", "trade", 13.9, 14.0]
["2026-09-09T14:11:39.112577+00:00", "trade", 13.9, 24.0]
["2026-09-09T14:11:39.112582+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:11:39.112582+00:00", "trade", 13.9, 223.0]
["2026-09-09T14:11:39.112583+00:00", "trade", 13.9, 4359.0]
["2026-09-09T14:11:39.112585+00:00", "trade", 13.9, 5641.0]
["2026-09-09T14:11:39.112589+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:11:39.112601+00:00", "trade", 13.9, 6.0]
["2026-09-09T14:11:39.112608+00:00", "trade", 13.9, 35.0]
["2026-09-09T14:11:39.112609+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112613+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:11:39.112616+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112623+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112637+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112697+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112711+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112718+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112724+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.112730+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112744+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112757+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112763+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112769+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112776+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112844+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112856+00:00", "trade", 13.9, 1000.0]
["2026-09-09T14:11:39.112856+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112858+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.112862+00:00", "trade", 13.9, 500.0]
["2026-09-09T14:11:39.112864+00:00", "trade", 13.9, 25.0]
["2026-09-09T14:11:39.112865+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.112873+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.112879+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.112992+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.113013+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.113127+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.113143+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113144+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:11:39.113144+00:00", "trade", 13.9, 60.0]
["2026-09-09T14:11:39.113145+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113145+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.113152+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113152+00:00", "trade", 13.9, 150.0]
["2026-09-09T14:11:39.113154+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113154+00:00", "trade", 13.9, 265.0]
["2026-09-09T14:11:39.113185+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:11:39.113194+00:00", "trade", 13.9, 99.0]
["2026-09-09T14:11:39.113194+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113194+00:00", "trade", 13.9, 166.0]
["2026-09-09T14:11:39.113228+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113229+00:00", "trade", 13.9, 265.0]
["2026-09-09T14:11:39.113230+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:11:39.113239+00:00", "trade", 13.9, 99.0]
["2026-09-09T14:11:39.113241+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:11:39.113301+00:00", "trade", 13.9, 99.0]
["2026-09-09T14:11:39.113301+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.113301+00:00", "trade", 13.9, 237.0]
["2026-09-09T14:11:39.113301+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113316+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113324+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113331+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113337+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113358+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113396+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113428+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113444+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113468+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113482+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113489+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113508+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113673+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113692+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113927+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113960+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.113977+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.114168+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.114372+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.114503+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.114902+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115878+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:11:39.115925+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115932+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115941+00:00", "trade", 13.9, 99.0]
["2026-09-09T14:11:39.115945+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.115946+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115949+00:00", "trade", 13.9, 23.0]
["2026-09-09T14:11:39.115952+00:00", "trade", 13.9, 3.0]
["2026-09-09T14:11:39.115952+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115956+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.115959+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.115962+00:00", "trade", 13.9, 113.0]
["2026-09-09T14:11:39.115966+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.115972+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:11:39.115993+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116031+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.116064+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.116067+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.116104+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116115+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116161+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116188+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116213+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116220+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116271+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116312+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116324+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116339+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116355+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116371+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116381+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116398+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116410+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116421+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.116430+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116431+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.116455+00:00", "trade", 13.905, 50.0]
["2026-09-09T14:11:39.116460+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116501+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116602+00:00", "trade", 13.905, 22.0]
["2026-09-09T14:11:39.116606+00:00", "trade", 13.9, 113.0]
["2026-09-09T14:11:39.116716+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.116776+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.117192+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.117198+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.117222+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.117380+00:00", "trade", 13.91, 100.0]
["2026-09-09T14:11:39.117493+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.118484+00:00", "trade", 13.91, 200.0]
["2026-09-09T14:11:39.118492+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.118497+00:00", "trade", 13.91, 600.0]
["2026-09-09T14:11:39.118502+00:00", "trade", 13.91, 133.0]
["2026-09-09T14:11:39.118602+00:00", "trade", 13.91, 100.0]
["2026-09-09T14:11:39.118974+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.119795+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.119802+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.119808+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.119815+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.119821+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.120302+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.120311+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.121101+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:11:39.126064+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.164011+00:00", "trade", 13.905, 4.0]
["2026-09-09T14:11:39.164011+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.164012+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.164680+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.164692+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.164707+00:00", "trade", 13.905, 100.0]
["2026-09-09T14:11:39.164779+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.164795+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.165147+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:11:39.178585+00:00", "trade", 13.9, 150.0]
["2026-09-09T14:11:39.178650+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.178651+00:00", "trade", 13.9, 38.0]
["2026-09-09T14:11:39.178652+00:00", "trade", 13.9, 25.0]
["2026-09-09T14:11:39.178672+00:00", "trade", 13.9, 40.0]
["2026-09-09T14:11:39.178673+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.178780+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178787+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178794+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178800+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178807+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178827+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178839+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178846+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.178925+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.179092+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:11:39.179184+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.179184+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:11:39.179185+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179421+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179428+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179438+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179454+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179505+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179556+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179569+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179629+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179636+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179645+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179832+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.179999+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.180086+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.180113+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.180446+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.182320+00:00", "trade", 13.9, 28.0]
["2026-09-09T14:11:39.182965+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:11:39.183106+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.184767+00:00", "trade", 13.9, 150.0]
["2026-09-09T14:11:39.192395+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:39.214965+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.215045+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.240760+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.240773+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.241229+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.260581+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.261840+00:00", "trade", 13.8925, 10.0]
["2026-09-09T14:11:39.262543+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.263043+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.263498+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.263518+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.327159+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.445360+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:39.447811+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.448321+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.448730+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.448774+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.448807+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.569600+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.569866+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.570747+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.570758+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.579544+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.580003+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.699423+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.799442+00:00", "trade", 13.8923, 1.0]
["2026-09-09T14:11:39.951976+00:00", "trade", 13.89, 6.0]
["2026-09-09T14:11:39.952790+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.953235+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:39.953682+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.062990+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.064162+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.090979+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.091948+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.092007+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.092517+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.092998+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.093455+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.093474+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.093924+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.201714+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.202403+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.202420+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.204780+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.205698+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.206572+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.206601+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.445367+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:40.445805+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:40.446255+00:00", "trade", 13.895, 17.0]
["2026-09-09T14:11:40.446738+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.461986+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.462063+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.462089+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.462582+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.462651+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.471374+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.497214+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.568304+00:00", "trade", 13.89, 5.0]
["2026-09-09T14:11:40.569423+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.597697+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.651324+00:00", "trade", 13.89, 4.0]
["2026-09-09T14:11:40.652480+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.652946+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.869056+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:40.869342+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:41.206345+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:41.217516+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:41.449632+00:00", "trade", 13.898, 1.0]
["2026-09-09T14:11:41.949489+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:41.967399+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:41.967933+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.183920+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:11:42.183923+00:00", "trade", 13.895, 600.0]
["2026-09-09T14:11:42.183923+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.184397+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:11:42.184492+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184543+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184550+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184588+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184599+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184687+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.184748+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.184869+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:11:42.184960+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185065+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:11:42.185217+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185413+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185461+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185492+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185613+00:00", "trade", 13.895, 183.0]
["2026-09-09T14:11:42.185642+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185665+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.185938+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.186148+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:11:42.186597+00:00", "trade", 13.9, 300.0]
["2026-09-09T14:11:42.187223+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:11:42.187768+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.188020+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.188273+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.188356+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.188471+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.188839+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.189305+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.190393+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.193722+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.193965+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.194015+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.194413+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.194658+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.227103+00:00", "trade", 13.9, 606.0]
["2026-09-09T14:11:42.228319+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.228333+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.268342+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.726666+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.726696+00:00", "trade", 13.895, 25.0]
["2026-09-09T14:11:42.726851+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.726986+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.727069+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.727527+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.727950+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:42.728307+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:42.736909+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.100262+00:00", "trade", 13.8901, 160.0]
["2026-09-09T14:11:43.101020+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.271232+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.273846+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.350666+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.351128+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:43.738969+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.013315+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.044899+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.590603+00:00", "trade", 13.8901, 100.0]
["2026-09-09T14:11:44.591298+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.699511+00:00", "trade", 13.895, 308.0]
["2026-09-09T14:11:44.700223+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.868280+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:44.913943+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:45.484568+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.289608+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.290065+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.503686+00:00", "trade", 13.8901, 200.0]
["2026-09-09T14:11:46.504064+00:00", "trade", 13.8901, 800.0]
["2026-09-09T14:11:46.504747+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.505019+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.505837+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.631285+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.653008+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.653400+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.667108+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:46.832487+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.097570+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.097872+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.105346+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.165672+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.181260+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:47.181857+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.181908+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.182047+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.182237+00:00", "trade", 13.895, 188.0]
["2026-09-09T14:11:47.182915+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.351019+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.747879+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:47.748328+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.036197+00:00", "trade", 13.8719, 100.0]
["2026-09-09T14:11:48.157280+00:00", "trade", 13.8905, 200.0]
["2026-09-09T14:11:48.157937+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.158337+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.205604+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.438379+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.601686+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.653991+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.654356+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.713728+00:00", "trade", 13.8644, 27.0]
["2026-09-09T14:11:48.762729+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.762742+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.762930+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.791536+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.839116+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:48.839800+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.839904+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.840243+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.840714+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.983818+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:48.983832+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.077694+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.109536+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.177696+00:00", "trade", 13.8644, 16.0]
["2026-09-09T14:11:49.180027+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.189250+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.189685+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.190146+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.202029+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.397558+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.459841+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:11:49.460549+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.460979+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.617197+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.617256+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.617686+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.800966+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:49.990845+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.013847+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.020868+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.129321+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.240359+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.336511+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.537227+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.590749+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:50.796925+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:51.716703+00:00", "trade", 13.895, 3.0]
["2026-09-09T14:11:51.717068+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:11:51.958199+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.146382+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:11:52.366168+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.512303+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694798+00:00", "trade", 13.89, 38.0]
["2026-09-09T14:11:52.694799+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:52.694801+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:52.694820+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694826+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694834+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694841+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694847+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694848+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694861+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694874+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694881+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694887+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694894+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694898+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:52.694901+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694906+00:00", "trade", 13.89, 20.0]
["2026-09-09T14:11:52.694906+00:00", "trade", 13.89, 28.0]
["2026-09-09T14:11:52.694907+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694921+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694943+00:00", "trade", 13.89, 227.0]
["2026-09-09T14:11:52.694944+00:00", "trade", 13.89, 67.0]
["2026-09-09T14:11:52.694956+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694958+00:00", "trade", 13.89, 860.0]
["2026-09-09T14:11:52.694959+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:11:52.694962+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.694970+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.694978+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.694984+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.694990+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.694997+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695003+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695009+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695016+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695020+00:00", "trade", 13.89, 288.0]
["2026-09-09T14:11:52.695022+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695029+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:52.695051+00:00", "trade", 13.89, 133.0]
["2026-09-09T14:11:52.695051+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695053+00:00", "trade", 13.89, 85.0]
["2026-09-09T14:11:52.695054+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:11:52.695055+00:00", "trade", 13.89, 75.0]
["2026-09-09T14:11:52.695077+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695084+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:11:52.695110+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695112+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695125+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695136+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695164+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695219+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695238+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695384+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695470+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695500+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695541+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695627+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695636+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695689+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695698+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695763+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695790+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695800+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695813+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695870+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695886+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.695969+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.697580+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.701699+00:00", "trade", 13.89, 36.0]
["2026-09-09T14:11:52.702476+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.705691+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.707079+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.709765+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.733853+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:11:52.734561+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.772806+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.802642+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.802671+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:52.938761+00:00", "trade", 13.885, 185.0]
["2026-09-09T14:11:52.940002+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.229802+00:00", "trade", 13.8899, 38.0]
["2026-09-09T14:11:53.230387+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.232283+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.232747+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.233757+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.233803+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.235337+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.272145+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.272237+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.272254+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.272284+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.272727+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.275914+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.286118+00:00", "trade", 13.885, 126.0]
["2026-09-09T14:11:53.286471+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.286477+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:11:53.286562+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.286579+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.287016+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.299151+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:53.657403+00:00", "trade", 13.8801, 1200.0]
["2026-09-09T14:11:53.658211+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.661689+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.746006+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:53.766692+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:53.895805+00:00", "trade", 13.885, 439.0]
["2026-09-09T14:11:54.306813+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.307236+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.308145+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.308599+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.308918+00:00", "trade", 13.885, 5.0]
["2026-09-09T14:11:54.309669+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.309693+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:11:54.309696+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.309853+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.309986+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.310006+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.310074+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.310147+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.310301+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.310390+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.310426+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.310449+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.311239+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.311474+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.312752+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.313205+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.317172+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:54.317352+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:54.375689+00:00", "trade", 13.8877, 144.0]
["2026-09-09T14:11:54.376195+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:11:54.590103+00:00", "trade", 13.885, 5.0]
["2026-09-09T14:11:55.316422+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.317108+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.317120+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.317829+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.318144+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.318316+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.321501+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:11:55.526570+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.527087+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.744015+00:00", "trade", 13.885, 150.0]
["2026-09-09T14:11:55.911301+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:11:55.951943+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.951960+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.951983+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:55.952411+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:56.170707+00:00", "trade", 13.8847, 1.0]
["2026-09-09T14:11:56.328052+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:56.328097+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:56.524101+00:00", "trade", 13.885, 18.0]
["2026-09-09T14:11:57.881865+00:00", "trade", 13.8877, 1.0]
["2026-09-09T14:11:57.884652+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.884660+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.885152+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.885158+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.901761+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.902220+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.961220+00:00", "trade", 13.8793, 5.0]
["2026-09-09T14:11:57.978678+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.979265+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:57.979338+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.087178+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.130323+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.398190+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.398203+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.446604+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.515378+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.515384+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:58.623368+00:00", "trade", 13.8654, 2.0]
["2026-09-09T14:11:59.203483+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:11:59.466691+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:11:59.466998+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:00.045364+00:00", "trade", 13.8813, 3.0]
["2026-09-09T14:12:00.755102+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:00.763060+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:00.764487+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:00.765561+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:00.885358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:01.758175+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:01.758594+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:01.853367+00:00", "trade", 13.8814, 151.0]
["2026-09-09T14:12:02.603204+00:00", "trade", 13.8654, 1.0]
["2026-09-09T14:12:02.747537+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:06.104024+00:00", "trade", 13.8657, 100.0]
["2026-09-09T14:12:07.879767+00:00", "trade", 13.8843, 500.0]
["2026-09-09T14:12:07.882433+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:07.882895+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:07.883112+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:07.883565+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:07.884040+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:07.899859+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:08.113332+00:00", "trade", 13.885, 10.0]
["2026-09-09T14:12:08.233607+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:08.357133+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:08.359828+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:08.559673+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.244149+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.478210+00:00", "trade", 13.8911, 88.0]
["2026-09-09T14:12:09.498376+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.510665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.511393+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.539490+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.784214+00:00", "trade", 13.885, 430.0]
["2026-09-09T14:12:09.784898+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.785262+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.788572+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.789016+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.789037+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.832760+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.833366+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:09.945144+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.720865+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.765005+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.765012+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.765611+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.765665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.866234+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.866681+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.866712+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.867149+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:10.875384+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:11.766692+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:11.766699+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:12.582608+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:12.583067+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:12.752818+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:13.009430+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:13.010135+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:12:13.018397+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:13.020519+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:12:13.027824+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:12:13.028284+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:13.526613+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:13.739799+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:14.127018+00:00", "trade", 13.8662, 2.0]
["2026-09-09T14:12:14.188365+00:00", "trade", 13.8821, 114.0]
["2026-09-09T14:12:14.311365+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:14.315007+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:14.315052+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:14.402235+00:00", "trade", 13.885, 5.0]
["2026-09-09T14:12:14.416792+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:12:14.419499+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:14.491596+00:00", "trade", 13.885, 122.0]
["2026-09-09T14:12:14.875590+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:12:15.082675+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.083131+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.319333+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.460856+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.461316+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.834555+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.835003+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.835467+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.835904+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.931216+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.938721+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.943766+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:15.963767+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.061119+00:00", "trade", 13.885, 86.0]
["2026-09-09T14:12:16.061565+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.061697+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:12:16.062019+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.062031+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.062489+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.645498+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.645505+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.645518+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.645963+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.699198+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.749161+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.862582+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.863053+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:16.952539+00:00", "trade", 13.8663, 100.0]
["2026-09-09T14:12:17.454658+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.454665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.454718+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.455135+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.669496+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.669945+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.777577+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.780598+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.781157+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.783159+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.952464+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:17.952913+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.059779+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.060218+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.189206+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.280063+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.463065+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.637340+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.637590+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.637891+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.654159+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.774333+00:00", "trade", 13.89, 167.0]
["2026-09-09T14:12:18.775035+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.824250+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:18.877287+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:19.871439+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.567936+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.689712+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.690104+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.698396+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714299+00:00", "trade", 13.89, 69.0]
["2026-09-09T14:12:20.714300+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:20.714301+00:00", "trade", 13.89, 3.0]
["2026-09-09T14:12:20.714317+00:00", "trade", 13.89, 300.0]
["2026-09-09T14:12:20.714318+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:12:20.714335+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714355+00:00", "trade", 13.89, 96.0]
["2026-09-09T14:12:20.714356+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714360+00:00", "trade", 13.89, 83.0]
["2026-09-09T14:12:20.714362+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714363+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714375+00:00", "trade", 13.89, 17.0]
["2026-09-09T14:12:20.714376+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714386+00:00", "trade", 13.89, 4.0]
["2026-09-09T14:12:20.714389+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714403+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714410+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714417+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714431+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714435+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:20.714444+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714450+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714473+00:00", "trade", 13.89, 96.0]
["2026-09-09T14:12:20.714478+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714485+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714487+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:20.714491+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714498+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714652+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714661+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714673+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714710+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:20.714720+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:20.714725+00:00", "trade", 13.89, 8.0]
["2026-09-09T14:12:20.714728+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:20.714743+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:20.714757+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:20.714772+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:20.714778+00:00", "trade", 13.89, 72.0]
["2026-09-09T14:12:20.714780+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:20.714781+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714781+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714789+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714796+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714814+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714853+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714870+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714896+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.714908+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715095+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715102+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715109+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715185+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715345+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.715409+00:00", "trade", 13.89, 126.0]
["2026-09-09T14:12:20.715476+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:20.716501+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.717178+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.719045+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.725407+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:20.725862+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.726480+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.726678+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.727132+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.748984+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.751467+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.759046+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.773726+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.773784+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.773792+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.775179+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.782013+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.784400+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.784584+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.784923+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.785379+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.785419+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.792508+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.793106+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:20.794758+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:20.810671+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:21.084685+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:21.085146+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.267400+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.714377+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.931861+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.963727+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.963734+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.964499+00:00", "trade", 13.89, 50.0]
["2026-09-09T14:12:21.964508+00:00", "trade", 13.89, 22.0]
["2026-09-09T14:12:21.964509+00:00", "trade", 13.89, 22.0]
["2026-09-09T14:12:21.964515+00:00", "trade", 13.89, 22.0]
["2026-09-09T14:12:21.964527+00:00", "trade", 13.89, 22.0]
["2026-09-09T14:12:21.964650+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.964921+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.965149+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.965604+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.966236+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.968533+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:21.968986+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.969262+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.969444+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.969610+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:21.969715+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:22.559045+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:22.559054+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:22.559062+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:22.824840+00:00", "trade", 13.8674, 2.0]
["2026-09-09T14:12:23.353215+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:23.536316+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.070123+00:00", "trade", 13.8909, 33.0]
["2026-09-09T14:12:24.132717+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.132745+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.133250+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.133495+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.133964+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.180851+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.181225+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.236810+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.363065+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.391262+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.611069+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:24.611115+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:24.611140+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:24.611670+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:24.612494+00:00", "trade", 13.8977, 2.0]
["2026-09-09T14:12:24.613070+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:24.619078+00:00", "trade", 13.8977, 2.0]
["2026-09-09T14:12:24.654053+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.658159+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.687236+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.705392+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.711840+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:12:24.712618+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:24.734597+00:00", "trade", 13.8977, 1.0]
["2026-09-09T14:12:24.753762+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.802644+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.890940+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:24.908075+00:00", "trade", 13.8999, 1.0]
["2026-09-09T14:12:24.989060+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:26.020952+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:26.103890+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.103916+00:00", "trade", 13.9, 27.0]
["2026-09-09T14:12:26.104080+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:12:26.104157+00:00", "trade", 13.9, 73.0]
["2026-09-09T14:12:26.104494+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.104734+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.104956+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.104972+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:26.105516+00:00", "trade", 13.9, 8.0]
["2026-09-09T14:12:26.106204+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.106242+00:00", "trade", 13.9, 80.0]
["2026-09-09T14:12:26.106300+00:00", "trade", 13.9, 8.0]
["2026-09-09T14:12:26.111985+00:00", "trade", 13.9, 11.0]
["2026-09-09T14:12:26.123285+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.123932+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.127747+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.377001+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.377904+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.506773+00:00", "trade", 13.8674, 1.0]
["2026-09-09T14:12:26.544103+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.676180+00:00", "trade", 13.8927, 8.0]
["2026-09-09T14:12:26.676880+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.677344+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.888319+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:26.888779+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:27.115363+00:00", "trade", 13.8902, 5.0]
["2026-09-09T14:12:27.324519+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:27.325268+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.096488+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.096951+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.208015+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.460860+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.543575+00:00", "trade", 13.8425, 400.0]
["2026-09-09T14:12:28.763698+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.764186+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.764613+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.764673+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:28.765072+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:29.111363+00:00", "trade", 13.884, 3.0]
["2026-09-09T14:12:29.114002+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:29.675129+00:00", "trade", 13.8425, 13.0]
["2026-09-09T14:12:29.676152+00:00", "trade", 13.8425, 1.0]
["2026-09-09T14:12:30.101126+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:30.426125+00:00", "trade", 13.89, 500.0]
["2026-09-09T14:12:30.650340+00:00", "trade", 13.8901, 1100.0]
["2026-09-09T14:12:30.722690+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:30.728642+00:00", "trade", 13.9, 456.0]
["2026-09-09T14:12:30.731678+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:30.938337+00:00", "trade", 13.895, 399.0]
["2026-09-09T14:12:31.166691+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:31.166698+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:31.294206+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:31.653050+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:31.769187+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:31.860439+00:00", "trade", 13.8929, 2.0]
["2026-09-09T14:12:32.638058+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:32.900687+00:00", "trade", 13.8928, 8.0]
["2026-09-09T14:12:33.014902+00:00", "trade", 13.8929, 7.0]
["2026-09-09T14:12:33.016021+00:00", "trade", 13.8929, 5.0]
["2026-09-09T14:12:33.020707+00:00", "trade", 13.8929, 3.0]
["2026-09-09T14:12:33.025879+00:00", "trade", 13.8681, 4.0]
["2026-09-09T14:12:33.200497+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.283925+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:33.283978+00:00", "trade", 13.895, 26.0]
["2026-09-09T14:12:33.284387+00:00", "trade", 13.895, 74.0]
["2026-09-09T14:12:33.284401+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:33.324911+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.339479+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.339773+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.339813+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.374454+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.389212+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.423371+00:00", "trade", 13.8881, 187.0]
["2026-09-09T14:12:33.856497+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.857324+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.867733+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:33.989566+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.032444+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.526563+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.527211+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.536019+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.564759+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.619127+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:34.746160+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:36.120183+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:36.121100+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:36.121267+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:36.121739+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:36.168540+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:36.200967+00:00", "trade", 13.843, 100.0]
["2026-09-09T14:12:36.892280+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:37.249384+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:37.267636+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:37.303577+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:38.187518+00:00", "trade", 13.8701, 1.0]
["2026-09-09T14:12:40.189846+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:40.190890+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:40.191644+00:00", "trade", 13.9, 11.0]
["2026-09-09T14:12:40.191753+00:00", "trade", 13.9, 22.0]
["2026-09-09T14:12:40.191928+00:00", "trade", 13.9, 8.0]
["2026-09-09T14:12:40.192385+00:00", "trade", 13.9, 58.0]
["2026-09-09T14:12:40.192446+00:00", "trade", 13.9, 8.0]
["2026-09-09T14:12:40.193138+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:40.193813+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:12:40.194430+00:00", "trade", 13.9, 76.0]
["2026-09-09T14:12:40.201691+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:40.208860+00:00", "trade", 13.9, 5.0]
["2026-09-09T14:12:40.422877+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:40.973015+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:40.973447+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:41.552967+00:00", "trade", 13.895, 2.0]
["2026-09-09T14:12:41.557185+00:00", "trade", 13.895, 667.0]
["2026-09-09T14:12:43.104160+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:43.104206+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:43.104919+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:43.106814+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:43.225988+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:44.103741+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:44.104484+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:44.167382+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:45.598399+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:45.600388+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:45.604060+00:00", "trade", 13.8943, 1.0]
["2026-09-09T14:12:46.329640+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:46.680499+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:46.764199+00:00", "trade", 13.8733, 20.0]
["2026-09-09T14:12:47.107588+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:47.183578+00:00", "trade", 13.895, 22.0]
["2026-09-09T14:12:47.235150+00:00", "trade", 13.8902, 2.0]
["2026-09-09T14:12:47.454206+00:00", "trade", 13.895, 50.0]
["2026-09-09T14:12:48.717464+00:00", "trade", 13.8736, 1.0]
["2026-09-09T14:12:49.735651+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:49.735663+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:49.736109+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:49.990104+00:00", "trade", 13.8922, 100.0]
["2026-09-09T14:12:49.990887+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.024508+00:00", "trade", 13.895, 56.0]
["2026-09-09T14:12:50.056585+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.125374+00:00", "trade", 13.8906, 132.0]
["2026-09-09T14:12:50.225771+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.545365+00:00", "trade", 13.8898, 112.0]
["2026-09-09T14:12:50.546161+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.547101+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.674420+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:50.910900+00:00", "trade", 13.895, 200.0]
["2026-09-09T14:12:51.396095+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397267+00:00", "trade", 13.9, 500.0]
["2026-09-09T14:12:51.397267+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397292+00:00", "trade", 13.9, 3.0]
["2026-09-09T14:12:51.397294+00:00", "trade", 13.9, 3.0]
["2026-09-09T14:12:51.397313+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.397326+00:00", "trade", 13.9, 25.0]
["2026-09-09T14:12:51.397327+00:00", "trade", 13.9, 69.0]
["2026-09-09T14:12:51.397424+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397450+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397457+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397564+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:51.397587+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:51.397594+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:51.397595+00:00", "trade", 13.9, 97.0]
["2026-09-09T14:12:51.397692+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397715+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397723+00:00", "trade", 13.9, 3.0]
["2026-09-09T14:12:51.397726+00:00", "trade", 13.9, 7.0]
["2026-09-09T14:12:51.397728+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397729+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.397731+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.397734+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397741+00:00", "trade", 13.9, 130.0]
["2026-09-09T14:12:51.397741+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397747+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397754+00:00", "trade", 13.9, 70.0]
["2026-09-09T14:12:51.397761+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397775+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397812+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397820+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397827+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397900+00:00", "trade", 13.9, 80.0]
["2026-09-09T14:12:51.397901+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.397901+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.397922+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397943+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397949+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397963+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397977+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.397991+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398005+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398008+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398015+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398019+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398026+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398033+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398035+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398071+00:00", "trade", 13.9, 34.0]
["2026-09-09T14:12:51.398080+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.398098+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:51.398115+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398119+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398144+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398151+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398158+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398165+00:00", "trade", 13.9, 116.0]
["2026-09-09T14:12:51.398188+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.398208+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:51.398366+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398423+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398437+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398452+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398717+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398724+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398878+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.398929+00:00", "trade", 13.9, 23.0]
["2026-09-09T14:12:51.399483+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.400570+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.401030+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.401185+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.401348+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.401620+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.401692+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:51.401727+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:51.401748+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401803+00:00", "trade", 13.9, 16.0]
["2026-09-09T14:12:51.401804+00:00", "trade", 13.9, 38.0]
["2026-09-09T14:12:51.401833+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401847+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401866+00:00", "trade", 13.9, 126.0]
["2026-09-09T14:12:51.401867+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401880+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401888+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.401937+00:00", "trade", 13.9, 126.0]
["2026-09-09T14:12:51.402001+00:00", "trade", 13.9, 126.0]
["2026-09-09T14:12:51.402061+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402177+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402190+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402205+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402207+00:00", "trade", 13.9, 31.0]
["2026-09-09T14:12:51.402243+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402258+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402295+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:51.402299+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402416+00:00", "trade", 13.9, 24.0]
["2026-09-09T14:12:51.402513+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.402521+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.403085+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.405184+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.405547+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.405904+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:12:51.406858+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.407051+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.411626+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:51.433425+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.433432+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.433462+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.436280+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.600091+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:51.606246+00:00", "trade", 13.9, 216.0]
["2026-09-09T14:12:51.896404+00:00", "trade", 13.895, 397.0]
["2026-09-09T14:12:52.127872+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.127873+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:52.127936+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.127959+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.127990+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:52.128170+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:52.128175+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:52.128194+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:52.128315+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.128399+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.128455+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:12:52.128465+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.128474+00:00", "trade", 13.9, 150.0]
["2026-09-09T14:12:52.128526+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:52.128538+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:52.128610+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:52.128786+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:52.128845+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.128884+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.129012+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.129057+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.129106+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.129114+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.129190+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.130270+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.133246+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.133297+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.133374+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:52.133709+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.133770+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.136793+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.137912+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.137989+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:52.138177+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138184+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138203+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138272+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:12:52.138273+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138377+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138381+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.138876+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.139325+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.139341+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.172329+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.174144+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.275372+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.275491+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.275844+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.314911+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.481804+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.482710+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.483306+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.483795+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.659005+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.659134+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.659481+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.659498+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:52.659576+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.659603+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.660021+00:00", "trade", 13.9, 10.0]
["2026-09-09T14:12:52.660051+00:00", "trade", 13.9, 2.0]
["2026-09-09T14:12:52.660094+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.660394+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.660626+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.661002+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.913405+00:00", "trade", 13.895, 9999.0]
["2026-09-09T14:12:52.913484+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.914175+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.914576+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.914603+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:52.914859+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.002650+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.364522+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.364982+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.367614+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.521878+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.522699+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.807625+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.915260+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.915416+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:12:53.915753+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.915813+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.916103+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.916427+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.916490+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.917041+00:00", "trade", 13.9, 60.0]
["2026-09-09T14:12:53.917666+00:00", "trade", 13.9, 140.0]
["2026-09-09T14:12:53.917713+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.917720+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.917727+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918046+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918053+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918059+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:12:53.918061+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:53.918061+00:00", "trade", 13.9, 15.0]
["2026-09-09T14:12:53.918061+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918061+00:00", "quote", 13.89, 13.91]
["2026-09-09T14:12:53.918068+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918076+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918095+00:00", "trade", 13.9, 25.0]
["2026-09-09T14:12:53.918097+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918103+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918350+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918350+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918351+00:00", "trade", 13.9, 38.0]
["2026-09-09T14:12:53.918382+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918394+00:00", "trade", 13.9, 21.0]
["2026-09-09T14:12:53.918395+00:00", "trade", 13.9, 79.0]
["2026-09-09T14:12:53.918397+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918401+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918426+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918433+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918439+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918443+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918445+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918449+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918452+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918460+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918463+00:00", "quote", 13.9, 13.91]
["2026-09-09T14:12:53.918474+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918481+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918489+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918496+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918505+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918510+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918517+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918523+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918530+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918550+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918556+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918563+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918590+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918591+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918597+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918624+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918638+00:00", "quote", 13.9, 13.9]
["2026-09-09T14:12:53.918674+00:00", "trade", 13.9, 10.0]
["2026-09-09T14:12:53.918691+00:00", "trade", 13.9, 50.0]
["2026-09-09T14:12:53.918691+00:00", "trade", 13.9, 100.0]
["2026-09-09T14:12:53.918692+00:00", "trade", 13.9, 200.0]
["2026-09-09T14:12:53.918692+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918739+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918746+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.918834+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.919063+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.919424+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.919450+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.919527+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.919883+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.920260+00:00", "trade", 13.9, 15.0]
["2026-09-09T14:12:53.921085+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.921103+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:53.952144+00:00", "trade", 13.9, 23.0]
["2026-09-09T14:12:53.970913+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:54.119323+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:54.428742+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:54.432770+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:54.438275+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:55.022500+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:55.023301+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:55.100193+00:00", "trade", 13.8999, 1.0]
["2026-09-09T14:12:55.107736+00:00", "trade", 13.895, 1.0]
["2026-09-09T14:12:56.203664+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:56.256418+00:00", "trade", 13.9, 1.0]
["2026-09-09T14:12:57.117370+00:00", "trade", 13.8962, 21.0]
["2026-09-09T14:12:57.529074+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:57.529975+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:57.642887+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:57.824370+00:00", "trade", 13.8922, 3.0]
["2026-09-09T14:12:57.875002+00:00", "trade", 13.895, 100.0]
["2026-09-09T14:12:58.515862+00:00", "trade", 13.8758, 1.0]
["2026-09-09T14:12:58.516375+00:00", "trade", 13.8758, 1.0]
["2026-09-09T14:12:58.837404+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:58.911575+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:58.912022+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:58.971834+00:00", "trade", 13.895, 192.0]
["2026-09-09T14:12:58.972523+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689327+00:00", "trade", 13.89, 25.0]
["2026-09-09T14:12:59.689329+00:00", "trade", 13.89, 32.0]
["2026-09-09T14:12:59.689331+00:00", "trade", 13.89, 40.0]
["2026-09-09T14:12:59.689333+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689335+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:12:59.689337+00:00", "trade", 13.89, 12.0]
["2026-09-09T14:12:59.689340+00:00", "trade", 13.89, 26.0]
["2026-09-09T14:12:59.689342+00:00", "trade", 13.89, 50.0]
["2026-09-09T14:12:59.689342+00:00", "trade", 13.89, 79.0]
["2026-09-09T14:12:59.689350+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:12:59.689423+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689429+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689435+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689435+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689436+00:00", "trade", 13.89, 20.0]
["2026-09-09T14:12:59.689437+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689439+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689442+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689450+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689465+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689472+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689479+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689485+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689487+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:12:59.689491+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:12:59.689491+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689498+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689500+00:00", "trade", 13.89, 50.0]
["2026-09-09T14:12:59.689505+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689529+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689536+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689542+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689553+00:00", "trade", 13.89, 718.0]
["2026-09-09T14:12:59.689554+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689555+00:00", "quote", 13.89, 13.9]
["2026-09-09T14:12:59.689560+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689569+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689577+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689584+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689590+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689591+00:00", "trade", 13.89, 20.0]
["2026-09-09T14:12:59.689598+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689604+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689612+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689618+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689646+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689654+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689656+00:00", "trade", 13.89, 200.0]
["2026-09-09T14:12:59.689661+00:00", "quote", 13.89, 13.89]
["2026-09-09T14:12:59.689911+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690247+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690342+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690367+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690573+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690687+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690761+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690820+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.690823+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.691587+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.692054+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.693029+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.694573+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.696441+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.697541+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.700086+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.721000+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.721688+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.722143+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.722159+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.731854+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.731879+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.743714+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.768493+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.768526+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.807195+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.833714+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:12:59.833951+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:00.078494+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:00.333377+00:00", "trade", 13.8922, 62.0]
["2026-09-09T14:13:00.446038+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:00.446536+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:00.690078+00:00", "trade", 13.885, 149.0]
["2026-09-09T14:13:00.767700+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.477692+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.477957+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.477972+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.478333+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.478469+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.481035+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.958415+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.958915+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.959027+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.959065+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.959164+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.959428+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.975103+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:01.975569+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.035311+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.205994+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.771743+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.771839+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.771888+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.775169+00:00", "trade", 13.89, 1328.0]
["2026-09-09T14:13:02.775804+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.775871+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:02.775992+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:03.490015+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:03.607403+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:03.738502+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:03.759446+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.376967+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:13:04.382218+00:00", "trade", 13.8899, 1.0]
["2026-09-09T14:13:04.781581+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.796062+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.798316+00:00", "trade", 13.8823, 1.0]
["2026-09-09T14:13:04.798391+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.800211+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.903663+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:04.905493+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:05.904592+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:06.104768+00:00", "trade", 13.8943, 22.0]
["2026-09-09T14:13:06.105151+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:06.510358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:06.510887+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:06.960315+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:06.966697+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.199595+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.200327+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.364660+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.556412+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:13:07.558166+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.558699+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.558739+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.559140+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.612043+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:07.947653+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:08.577719+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:08.577741+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:08.684788+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.137261+00:00", "trade", 13.8769, 20.0]
["2026-09-09T14:13:09.460455+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.539802+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.540291+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.723838+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.726217+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.982184+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:09.982655+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:10.231210+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:10.332802+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:10.479222+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:10.479688+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:10.915298+00:00", "trade", 13.877, 1.0]
["2026-09-09T14:13:11.930373+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:11.930679+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:11.931136+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:11.931515+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.013275+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.013785+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.384684+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.384690+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.384702+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.385138+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.386191+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.461189+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.488967+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.500383+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.616755+00:00", "trade", 13.89, 6.0]
["2026-09-09T14:13:12.617141+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.617147+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.617170+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.617330+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.617346+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.617948+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.618036+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.618484+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.982271+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.988191+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:12.988643+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:13.025482+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:13.096518+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:13.175756+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:13.267313+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:13.296269+00:00", "trade", 13.885, 484.0]
["2026-09-09T14:13:14.378485+00:00", "trade", 13.8527, 41.0]
["2026-09-09T14:13:14.381665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.381971+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.382431+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.480297+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.781876+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.782123+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.782283+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.782403+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.782686+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.886240+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:14.917382+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.078466+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:13:16.879401+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.879724+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:13:16.879725+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:13:16.880057+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.880408+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.880505+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.881066+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.881110+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.889087+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:16.900492+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:13:17.001358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:17.434839+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:17.966695+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:18.071466+00:00", "trade", 13.885, 250.0]
["2026-09-09T14:13:18.575526+00:00", "trade", 13.8946, 31.0]
["2026-09-09T14:13:19.686957+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.707049+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.710922+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.711185+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:13:19.711909+00:00", "trade", 13.88, 17.0]
["2026-09-09T14:13:19.712083+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712085+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:13:19.712086+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712088+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:13:19.712090+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712105+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712111+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712178+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712178+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712178+00:00", "trade", 13.88, 7.0]
["2026-09-09T14:13:19.712188+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712197+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712204+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712211+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712218+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712219+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:19.712226+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712231+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:13:19.712239+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712246+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712252+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712259+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712266+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712273+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:19.712280+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712287+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712293+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712300+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712306+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712320+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712327+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712333+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:19.712338+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712339+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712352+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712358+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712372+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712379+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712386+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712392+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712399+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712472+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712526+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712552+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712703+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712731+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712806+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712813+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.712982+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.713047+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.713077+00:00", "trade", 13.88, 80.0]
["2026-09-09T14:13:19.713313+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.713435+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.714418+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.714782+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.717668+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.717695+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.718386+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.718415+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.731359+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.745307+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.745829+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.746019+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:19.844131+00:00", "trade", 13.875, 2.0]
["2026-09-09T14:13:20.009314+00:00", "trade", 13.8773, 1.0]
["2026-09-09T14:13:20.340719+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:20.340751+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:20.341133+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:20.341186+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:20.342887+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:20.350626+00:00", "trade", 13.875, 7.0]
["2026-09-09T14:13:21.082427+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.109034+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.779904+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.779951+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.779961+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.780415+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:21.918434+00:00", "trade", 13.8773, 1.0]
["2026-09-09T14:13:21.918477+00:00", "trade", 13.8773, 1.0]
["2026-09-09T14:13:21.969526+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.069239+00:00", "trade", 13.8777, 1.0]
["2026-09-09T14:13:22.670840+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987412+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.987414+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.987440+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987455+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987483+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987491+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987964+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.987970+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.988102+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.988110+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.988163+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.988659+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.988896+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.989914+00:00", "trade", 13.88, 400.0]
["2026-09-09T14:13:22.989930+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:13:22.989934+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.989951+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990234+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:13:22.990235+00:00", "trade", 13.88, 140.0]
["2026-09-09T14:13:22.990237+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990238+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990255+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990262+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990269+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990276+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990282+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990289+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990301+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990308+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990308+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990309+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990312+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990416+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990438+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990532+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990544+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990557+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990558+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.990583+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990680+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:13:22.990840+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:22.990894+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:22.990897+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990905+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990911+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990920+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990964+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990980+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:22.990982+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:22.991241+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:13:22.991347+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991416+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991423+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991452+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991460+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991601+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991817+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.991837+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.992253+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:22.993600+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.002324+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.003207+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.034132+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.044563+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.045987+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:13:23.046681+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.046744+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.047194+00:00", "trade", 13.885, 5.0]
["2026-09-09T14:13:23.090724+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.090851+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.090858+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.090865+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.091016+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.091409+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.091460+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.091468+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.091880+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.100688+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.111170+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:13:23.131073+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.132053+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.133713+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.134164+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.141080+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.341062+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.341302+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.342286+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.342342+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.342349+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.342386+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.342758+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.343266+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.345810+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.351021+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.488384+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.488810+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.488899+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.492342+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.492353+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.492709+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.493074+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.493125+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.493163+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.493420+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.603697+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.603707+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.604068+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.604445+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.604496+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.604537+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.609411+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.648667+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:23.648771+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.648800+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.649165+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.649318+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.649366+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.683643+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.683778+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.686392+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.686838+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.686849+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.693750+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.749370+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.749409+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:23.886667+00:00", "trade", 13.885, 78.0]
["2026-09-09T14:13:24.695286+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.695293+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.695678+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.695739+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.695758+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.695777+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.696157+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.696190+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.696214+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.705229+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.787372+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.881370+00:00", "trade", 13.8928, 3.0]
["2026-09-09T14:13:24.936206+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.936545+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.936658+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.936713+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.936821+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.936866+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.937174+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.937214+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.937718+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.937780+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:24.969679+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.016058+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.016080+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.048195+00:00", "trade", 13.885, 6.0]
["2026-09-09T14:13:25.049466+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.079072+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.084628+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.421706+00:00", "trade", 13.885, 437.0]
["2026-09-09T14:13:25.464984+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.520357+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.521059+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:25.940296+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:26.040154+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:26.066745+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:27.119366+00:00", "trade", 13.8858, 9.0]
["2026-09-09T14:13:27.256441+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:27.343235+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:13:27.451126+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:27.451943+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:30.511189+00:00", "trade", 13.893, 22.0]
["2026-09-09T14:13:30.589115+00:00", "trade", 13.893, 1.0]
["2026-09-09T14:13:30.637229+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:30.672761+00:00", "trade", 13.8931, 65.0]
["2026-09-09T14:13:30.765973+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:31.213794+00:00", "trade", 13.8929, 2.0]
["2026-09-09T14:13:31.434043+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:31.434664+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:31.444993+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:32.000237+00:00", "trade", 13.8776, 17.0]
["2026-09-09T14:13:33.794378+00:00", "trade", 13.8928, 123.0]
["2026-09-09T14:13:33.878528+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.878996+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879186+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879472+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879607+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879649+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879674+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879683+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.879821+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.882707+00:00", "trade", 13.885, 25.0]
["2026-09-09T14:13:33.883380+00:00", "trade", 13.88, 4.0]
["2026-09-09T14:13:33.883545+00:00", "trade", 13.885, 2.0]
["2026-09-09T14:13:33.888452+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:33.888906+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:34.333753+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:34.380705+00:00", "trade", 13.8781, 1.0]
["2026-09-09T14:13:34.395655+00:00", "trade", 13.8781, 1.0]
["2026-09-09T14:13:34.508366+00:00", "trade", 13.8935, 60.0]
["2026-09-09T14:13:34.508393+00:00", "trade", 13.8935, 60.0]
["2026-09-09T14:13:35.043378+00:00", "trade", 13.885, 53.0]
["2026-09-09T14:13:35.044067+00:00", "trade", 13.89, 24.0]
["2026-09-09T14:13:35.044097+00:00", "trade", 13.89, 72.0]
["2026-09-09T14:13:35.994733+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.008464+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.008510+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.268862+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.465912+00:00", "trade", 13.885, 600.0]
["2026-09-09T14:13:36.914997+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.915480+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.915715+00:00", "trade", 13.8927, 1.0]
["2026-09-09T14:13:36.915934+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.944423+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.944468+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.944474+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.944929+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:36.966629+00:00", "trade", 13.8926, 10.0]
["2026-09-09T14:13:37.016423+00:00", "trade", 13.885, 10.0]
["2026-09-09T14:13:37.120862+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.216475+00:00", "trade", 13.885, 10.0]
["2026-09-09T14:13:37.416339+00:00", "trade", 13.885, 5.0]
["2026-09-09T14:13:37.416403+00:00", "trade", 13.885, 20.0]
["2026-09-09T14:13:37.715047+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.817480+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.915901+00:00", "trade", 13.885, 25.0]
["2026-09-09T14:13:37.966693+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.966700+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.967691+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:37.968143+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.379381+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.379903+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.660992+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.661807+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.661873+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.661968+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.662255+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.662350+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:38.795387+00:00", "trade", 13.8571, 100.0]
["2026-09-09T14:13:39.114373+00:00", "trade", 13.8926, 63.0]
["2026-09-09T14:13:39.497389+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699221+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:13:39.699222+00:00", "trade", 13.88, 500.0]
["2026-09-09T14:13:39.699223+00:00", "trade", 13.88, 500.0]
["2026-09-09T14:13:39.699225+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:13:39.699228+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699241+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:13:39.699296+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699302+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699309+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699322+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699328+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699407+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699567+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699644+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699739+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:39.699761+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699781+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699787+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699793+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699800+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699806+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699813+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:39.699834+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:13:39.699837+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:13:39.699837+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:13:39.699837+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:39.699838+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.699841+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:39.699845+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:13:39.699890+00:00", "trade", 13.88, 90.0]
["2026-09-09T14:13:39.699968+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700209+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700242+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700319+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700342+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700460+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700604+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.700757+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.701437+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.701506+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.706965+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:13:39.711916+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.800237+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.863438+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.863887+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:39.863906+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.021490+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.110302+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.305278+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.596306+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.596319+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.597141+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.597583+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.600071+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.602513+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.602548+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.611241+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.630791+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.631259+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.651329+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:40.752345+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.054770+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.054784+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.055929+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.055938+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.083634+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.189796+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.190857+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.190872+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.249025+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.362114+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.593704+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.593723+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.594149+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.594192+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.594473+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:41.702718+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:42.094700+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:42.094769+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:42.094780+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:42.094805+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:42.104832+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.060563+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.162361+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.236369+00:00", "trade", 13.891, 3.0]
["2026-09-09T14:13:43.254522+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.326573+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.428763+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.590010+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.607235+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:43.663859+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:44.391212+00:00", "trade", 13.8778, 100.0]
["2026-09-09T14:13:44.392794+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:44.393255+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:44.691171+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:44.691633+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:45.134849+00:00", "trade", 13.8572, 53.0]
["2026-09-09T14:13:45.467388+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:45.467848+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:45.484522+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:46.057375+00:00", "trade", 13.8784, 1.0]
["2026-09-09T14:13:46.408033+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:46.580446+00:00", "trade", 13.8742, 240.0]
["2026-09-09T14:13:47.034693+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:47.576546+00:00", "trade", 13.8799, 15.0]
["2026-09-09T14:13:47.851573+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:13:48.183269+00:00", "trade", 13.8784, 1.0]
["2026-09-09T14:13:48.424797+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:48.424906+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:48.425464+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.122244+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.123400+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.536232+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.593187+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.960814+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.961219+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.961242+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:49.961696+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.077845+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.273750+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.273897+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:13:50.274272+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274425+00:00", "trade", 13.88, 40.0]
["2026-09-09T14:13:50.274427+00:00", "trade", 13.88, 4.0]
["2026-09-09T14:13:50.274444+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274454+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:50.274457+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274463+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274470+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274476+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:50.274495+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274503+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274511+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274534+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274541+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274547+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:50.274783+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:50.274783+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274839+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274846+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274894+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274930+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274937+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274979+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.274992+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275021+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275043+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275192+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275200+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275208+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275278+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275381+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.275641+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.277419+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:50.277635+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.278103+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.278120+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.278546+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.279677+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.280560+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.361836+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.419105+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.419662+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.420097+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.466005+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.690607+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.691026+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.691051+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.691135+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.716068+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.720971+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:50.721423+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:51.085151+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:51.085154+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:51.085626+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:13:51.085628+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:51.085633+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:51.085646+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085653+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085659+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085673+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085683+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085693+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085700+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085714+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085726+00:00", "trade", 13.88, 14.0]
["2026-09-09T14:13:51.085727+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.085839+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086033+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:13:51.086100+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086166+00:00", "trade", 13.88, 2.0]
["2026-09-09T14:13:51.086207+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086246+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:13:51.086263+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086270+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086276+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086306+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:13:51.086367+00:00", "trade", 13.88, 82.0]
["2026-09-09T14:13:51.086378+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086411+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086451+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086669+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086759+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.086893+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.087290+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.087319+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.087714+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.088282+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.088295+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.090110+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.090779+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.091046+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.092612+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:13:51.100093+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.186402+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.217576+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.286446+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.359225+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.359676+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.556550+00:00", "trade", 13.8911, 1.0]
["2026-09-09T14:13:51.557346+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.557801+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.775032+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.775059+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.775709+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.775969+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.777283+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.973347+00:00", "trade", 13.875, 116.0]
["2026-09-09T14:13:51.973767+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.973823+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:51.974697+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.035659+00:00", "trade", 13.8573, 36.0]
["2026-09-09T14:13:52.270757+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.271247+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.551623+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.552109+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.689879+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.689890+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:52.700767+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.069630+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.069659+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.070330+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.070387+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.071068+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.968209+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.969126+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.969711+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.970217+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.970660+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:53.970670+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.118374+00:00", "trade", 13.8789, 4.0]
["2026-09-09T14:13:54.178794+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.584193+00:00", "trade", 13.875, 500.0]
["2026-09-09T14:13:54.591378+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.593241+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.593251+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.600032+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.600088+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.631032+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:54.775846+00:00", "trade", 13.875, 432.0]
["2026-09-09T14:13:55.878758+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:55.904450+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:55.905278+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:55.929138+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.020799+00:00", "trade", 13.8789, 1.0]
["2026-09-09T14:13:56.027337+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.027805+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.103246+00:00", "trade", 13.875, 5.0]
["2026-09-09T14:13:56.129853+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.205946+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.234445+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.554635+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.969326+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.971909+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:13:56.972331+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.972632+00:00", "trade", 13.875, 86.0]
["2026-09-09T14:13:56.973393+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:56.974287+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:57.121363+00:00", "trade", 13.8795, 5.0]
["2026-09-09T14:13:57.960212+00:00", "trade", 13.8822, 8.0]
["2026-09-09T14:13:58.482685+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:58.751174+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:58.916079+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:58.917532+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.051358+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.052040+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.204366+00:00", "trade", 13.8909, 39.0]
["2026-09-09T14:13:59.480321+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:13:59.480322+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:13:59.480326+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:13:59.480326+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:59.480349+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480356+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480362+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480369+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480376+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480382+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480388+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480395+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480409+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480456+00:00", "trade", 13.88, 37.0]
["2026-09-09T14:13:59.480648+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480765+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480793+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.480898+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.481110+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.481123+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.481467+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.481491+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.481767+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.482476+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.482537+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:59.482549+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:59.482796+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:13:59.482833+00:00", "trade", 13.88, 27.0]
["2026-09-09T14:13:59.482857+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:59.482887+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:59.482943+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:13:59.482979+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.482986+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.482992+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.482999+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.483005+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.483005+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:13:59.483047+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483054+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483073+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483074+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483080+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483096+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483098+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:59.483150+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:13:59.483181+00:00", "trade", 13.88, 31.0]
["2026-09-09T14:13:59.483182+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483253+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483337+00:00", "trade", 13.88, 44.0]
["2026-09-09T14:13:59.483368+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:59.483442+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:59.483466+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:13:59.483490+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483505+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483568+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483576+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483597+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483650+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.483847+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.484129+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.485009+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.487211+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.495030+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.514623+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.583096+00:00", "trade", 13.8791, 100.0]
["2026-09-09T14:13:59.583897+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.583978+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:13:59.976601+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:00.186485+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:00.566691+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:00.566697+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501760+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:14:01.501762+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:01.501764+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:14:01.501765+00:00", "trade", 13.88, 31.0]
["2026-09-09T14:14:01.501790+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501810+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501816+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501823+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501842+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.501855+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.502006+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.502037+00:00", "trade", 13.88, 63.0]
["2026-09-09T14:14:01.502040+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:01.502160+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.502164+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:01.502167+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502175+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502181+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502197+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502214+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502278+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:01.502340+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:14:01.502341+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:01.502343+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502410+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502431+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502544+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502551+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502618+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502625+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502646+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502722+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502768+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.502969+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.504242+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.579979+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.580157+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.580210+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.580486+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.580962+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.580980+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.581416+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:01.589920+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.069126+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.069136+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.069580+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.069592+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.069602+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350199+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350325+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350421+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350550+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350639+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:14:02.350642+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:02.350642+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:14:02.350645+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350667+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350674+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350687+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350694+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350708+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350714+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:14:02.350920+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:02.350927+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350934+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350941+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350947+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350954+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350969+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350975+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.350988+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.351006+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:14:02.351022+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:02.351023+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:14:02.351023+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351113+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:14:02.351237+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351250+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351278+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351427+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351492+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351496+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351503+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351618+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.351970+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.352018+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.352155+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.352379+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.352895+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.353236+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.355651+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.355917+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.359652+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.402923+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:14:02.403280+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.409462+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.429005+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.429018+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.429557+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.477843+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:02.859296+00:00", "trade", 13.8792, 1.0]
["2026-09-09T14:14:03.803727+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:03.807536+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:04.815186+00:00", "trade", 13.8793, 1.0]
["2026-09-09T14:14:05.030050+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.030718+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.036107+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.036115+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.565672+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.565699+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.565714+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.565721+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.566406+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:05.566457+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:06.532506+00:00", "trade", 13.8793, 210.0]
["2026-09-09T14:14:06.643131+00:00", "trade", 13.8794, 49.0]
["2026-09-09T14:14:06.666692+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:06.666699+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:06.894460+00:00", "trade", 13.88, 18.0]
["2026-09-09T14:14:07.249758+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:07.249784+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:07.250289+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:07.335450+00:00", "trade", 13.8804, 1.0]
["2026-09-09T14:14:08.195681+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:14:08.839989+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:10.247539+00:00", "trade", 13.8714, 23.0]
["2026-09-09T14:14:10.298329+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:14:12.000803+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:12.001352+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:12.001392+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:12.001401+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:12.001840+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:12.024382+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:13.521907+00:00", "trade", 13.882, 500.0]
["2026-09-09T14:14:14.578009+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:14.616112+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:14.616589+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:14.985786+00:00", "trade", 13.875, 500.0]
["2026-09-09T14:14:16.538228+00:00", "trade", 13.8799, 112.0]
["2026-09-09T14:14:16.686890+00:00", "trade", 13.8701, 650.0]
["2026-09-09T14:14:16.687561+00:00", "trade", 13.88, 41.0]
["2026-09-09T14:14:16.955172+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:14:16.964290+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:16.964951+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:16.965111+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:16.978596+00:00", "trade", 13.875, 124.0]
["2026-09-09T14:14:16.980451+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:16.980959+00:00", "trade", 13.8701, 200.0]
["2026-09-09T14:14:16.982174+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:16.982319+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:16.982982+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:16.985721+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:17.000538+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:17.194746+00:00", "trade", 13.8797, 1.0]
["2026-09-09T14:14:17.318628+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:14:17.534227+00:00", "trade", 13.8844, 1.0]
["2026-09-09T14:14:18.111999+00:00", "trade", 13.875, 4.0]
["2026-09-09T14:14:18.516348+00:00", "trade", 13.8849, 23.0]
["2026-09-09T14:14:20.813202+00:00", "trade", 13.8799, 500.0]
["2026-09-09T14:14:20.830748+00:00", "trade", 13.88, 245.0]
["2026-09-09T14:14:21.403595+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:21.403794+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:21.523377+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:22.079809+00:00", "trade", 13.875, 10.0]
["2026-09-09T14:14:22.089083+00:00", "trade", 13.875, 5.0]
["2026-09-09T14:14:22.174420+00:00", "trade", 13.8764, 29.0]
["2026-09-09T14:14:22.588905+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:14:22.617146+00:00", "trade", 13.88, 10.0]
["2026-09-09T14:14:24.070365+00:00", "trade", 13.8893, 38.0]
["2026-09-09T14:14:24.296827+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:24.502030+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:14:25.054940+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.054967+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.654703+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.803530+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.803951+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.825679+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.825933+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.826349+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.826376+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.945793+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.946271+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.946918+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.947251+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.947358+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:25.947380+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:26.000633+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:26.001072+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:26.667673+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:26.668351+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:27.123362+00:00", "trade", 13.8766, 5.0]
["2026-09-09T14:14:27.618342+00:00", "trade", 13.8589, 100.0]
["2026-09-09T14:14:28.503068+00:00", "trade", 13.875, 52.0]
["2026-09-09T14:14:28.503752+00:00", "trade", 13.875, 24.0]
["2026-09-09T14:14:28.504616+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.505988+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.506598+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.513853+00:00", "trade", 13.8762, 36.0]
["2026-09-09T14:14:28.513886+00:00", "trade", 13.8778, 29.0]
["2026-09-09T14:14:28.514001+00:00", "trade", 13.8886, 32.0]
["2026-09-09T14:14:28.514628+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.516061+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.564832+00:00", "trade", 13.875, 27.0]
["2026-09-09T14:14:28.565140+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.565166+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.738705+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.742057+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:28.952034+00:00", "trade", 13.875, 1417.0]
["2026-09-09T14:14:28.993755+00:00", "trade", 13.875, 6.0]
["2026-09-09T14:14:29.350173+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:14:29.471904+00:00", "trade", 13.875, 10.0]
["2026-09-09T14:14:29.831987+00:00", "trade", 13.8778, 100.0]
["2026-09-09T14:14:30.134689+00:00", "trade", 13.8814, 1.0]
["2026-09-09T14:14:30.882363+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:30.882431+00:00", "trade", 13.875, 50.0]
["2026-09-09T14:14:31.095182+00:00", "trade", 13.875, 130.0]
["2026-09-09T14:14:31.416220+00:00", "trade", 13.875, 193.0]
["2026-09-09T14:14:31.538783+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:31.627079+00:00", "trade", 13.8814, 1.0]
["2026-09-09T14:14:31.877628+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:33.043804+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:33.044135+00:00", "trade", 13.875, 50.0]
["2026-09-09T14:14:33.044299+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:33.044818+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:33.049087+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:33.049154+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:33.049217+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:33.055311+00:00", "trade", 13.875, 150.0]
["2026-09-09T14:14:33.403569+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:33.426189+00:00", "trade", 13.875, 47.0]
["2026-09-09T14:14:34.222055+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222089+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222093+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:14:34.222095+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222111+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222566+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222590+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.222616+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.223116+00:00", "trade", 13.88, 7.0]
["2026-09-09T14:14:34.224984+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.227448+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:14:34.230959+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.243049+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.331535+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.767752+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:14:34.767820+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.768229+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.768245+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.768257+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.769778+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:34.771263+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.779640+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.788395+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:34.789339+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:34.873765+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.959433+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:14:34.959434+00:00", "trade", 13.88, 4.0]
["2026-09-09T14:14:34.959468+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.959493+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.960008+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.960127+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.960134+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:34.961565+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:35.052222+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:35.831274+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:35.831303+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:35.831942+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:35.873353+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:36.368393+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:36.978142+00:00", "trade", 13.8766, 10.0]
["2026-09-09T14:14:37.388875+00:00", "trade", 13.8817, 5.0]
["2026-09-09T14:14:37.582842+00:00", "trade", 13.8817, 100.0]
["2026-09-09T14:14:37.649758+00:00", "trade", 13.875, 4.0]
["2026-09-09T14:14:38.824322+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:38.881873+00:00", "trade", 13.875, 15.0]
["2026-09-09T14:14:38.884701+00:00", "trade", 13.875, 20.0]
["2026-09-09T14:14:38.958393+00:00", "trade", 13.878, 30.0]
["2026-09-09T14:14:39.157516+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:39.157543+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:39.157594+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:14:39.158043+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:40.190365+00:00", "trade", 13.8876, 223.0]
["2026-09-09T14:14:40.438759+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:40.520866+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:40.731065+00:00", "trade", 13.875, 22.0]
["2026-09-09T14:14:40.978540+00:00", "trade", 13.8818, 1.0]
["2026-09-09T14:14:41.334466+00:00", "trade", 13.8818, 1.0]
["2026-09-09T14:14:43.555213+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:43.555901+00:00", "trade", 13.875, 6.0]
["2026-09-09T14:14:45.022828+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:45.023316+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:45.059736+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:45.063515+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:45.081858+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:45.553272+00:00", "trade", 13.8762, 88.0]
["2026-09-09T14:14:45.554042+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:45.609365+00:00", "trade", 13.8873, 478.0]
["2026-09-09T14:14:45.808412+00:00", "trade", 13.8818, 1.0]
["2026-09-09T14:14:46.288170+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:48.103441+00:00", "trade", 13.875, 2.0]
["2026-09-09T14:14:48.104099+00:00", "trade", 13.875, 7.0]
["2026-09-09T14:14:48.971706+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:48.971755+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:49.303130+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:49.748475+00:00", "trade", 13.875, 4.0]
["2026-09-09T14:14:51.101961+00:00", "trade", 13.8818, 1.0]
["2026-09-09T14:14:52.428400+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:52.455327+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:52.459424+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:52.461107+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:14:52.461268+00:00", "trade", 13.875, 68.0]
["2026-09-09T14:14:52.461296+00:00", "trade", 13.875, 585.0]
["2026-09-09T14:14:52.461791+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:52.496709+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:54.890648+00:00", "trade", 13.875, 15.0]
["2026-09-09T14:14:55.679832+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:55.679859+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:55.680283+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:55.974920+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:56.230079+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:57.003033+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:57.003386+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:57.003435+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:57.031133+00:00", "trade", 13.875, 17.0]
["2026-09-09T14:14:57.125363+00:00", "trade", 13.8753, 5.0]
["2026-09-09T14:14:57.718040+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:58.964902+00:00", "trade", 13.8701, 400.0]
["2026-09-09T14:14:58.965548+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:14:59.115362+00:00", "trade", 13.8749, 4.0]
["2026-09-09T14:14:59.363184+00:00", "trade", 13.8732, 40.0]
["2026-09-09T14:14:59.901809+00:00", "trade", 13.8833, 1.0]
["2026-09-09T14:15:00.443192+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:00.443220+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:00.455361+00:00", "trade", 13.875, 142.0]
["2026-09-09T14:15:00.947208+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.106486+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.106539+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.107047+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.118645+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.118672+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.119171+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.166203+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.170067+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.391421+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.391918+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.391967+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:03.468015+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:04.922295+00:00", "trade", 13.8834, 1.0]
["2026-09-09T14:15:06.460121+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:15:06.460152+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:15:06.460182+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:15:06.475098+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:15:06.502891+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:15:06.519413+00:00", "trade", 13.875, 50.0]
["2026-09-09T14:15:07.350928+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:15:07.358227+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.358277+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.358669+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.371880+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.420849+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.421604+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.483385+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.615749+00:00", "trade", 13.875, 75.0]
["2026-09-09T14:15:07.887106+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.890794+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.890829+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.891483+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.891537+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:07.908036+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:08.187880+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:08.188517+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:08.255443+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:08.950888+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:09.084289+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:10.058105+00:00", "trade", 13.8777, 2.0]
["2026-09-09T14:15:10.519581+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:10.519950+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:10.520092+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.069845+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:15:11.069845+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.069846+00:00", "trade", 13.88, 175.0]
["2026-09-09T14:15:11.069853+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.069881+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.069883+00:00", "trade", 13.88, 14.0]
["2026-09-09T14:15:11.069913+00:00", "trade", 13.88, 233.0]
["2026-09-09T14:15:11.069915+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.069944+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070077+00:00", "trade", 13.88, 278.0]
["2026-09-09T14:15:11.070079+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070080+00:00", "trade", 13.88, 22.0]
["2026-09-09T14:15:11.070098+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070132+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070441+00:00", "trade", 13.88, 8.0]
["2026-09-09T14:15:11.070450+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070457+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070471+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070677+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:15:11.070785+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070787+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070787+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070790+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070794+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070797+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070799+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070880+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070900+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070915+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.070976+00:00", "trade", 13.88, 60.0]
["2026-09-09T14:15:11.070977+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.070978+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.071021+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071032+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071039+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071132+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071139+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071253+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:15:11.071500+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071526+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.071976+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.072356+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:15:11.072384+00:00", "trade", 13.88, 54.0]
["2026-09-09T14:15:11.072429+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:15:11.072441+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:15:11.072481+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.072544+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.072618+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.072823+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.073124+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.073159+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.074958+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.095379+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.209605+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.210068+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.232106+00:00", "trade", 13.89, 104.0]
["2026-09-09T14:15:11.232870+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.232885+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.234989+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.248596+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.299850+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.468822+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.469558+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.473175+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.537801+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:15:11.538644+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.688475+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.955032+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:15:11.955543+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.956016+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:11.958408+00:00", "trade", 13.89, 132.0]
["2026-09-09T14:15:11.958819+00:00", "trade", 13.89, 100.0]
["2026-09-09T14:15:11.958899+00:00", "trade", 13.89, 17.0]
["2026-09-09T14:15:11.959579+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:12.028108+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:12.653821+00:00", "trade", 13.8767, 27.0]
["2026-09-09T14:15:12.653829+00:00", "trade", 13.8781, 39.0]
["2026-09-09T14:15:12.793957+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:12.971992+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:12.972041+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:13.108640+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:14.206985+00:00", "trade", 13.8839, 1.0]
["2026-09-09T14:15:14.214927+00:00", "trade", 13.8839, 1.0]
["2026-09-09T14:15:17.042856+00:00", "trade", 13.8772, 22.0]
["2026-09-09T14:15:17.792463+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.792488+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.792513+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.793045+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.793276+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.793732+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.796287+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.799592+00:00", "trade", 13.89, 90.0]
["2026-09-09T14:15:17.799899+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:17.800171+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.042220+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.483405+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:15:18.738805+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.738808+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.738941+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.739353+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.748229+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:18.851446+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.314017+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.314042+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.413167+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.413216+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.414868+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.435065+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.435452+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.507899+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:19.744809+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:20.111443+00:00", "trade", 13.8823, 18.0]
["2026-09-09T14:15:20.248611+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:21.048771+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:21.090389+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:21.099535+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:21.117906+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:21.790716+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:22.911761+00:00", "trade", 13.8845, 100.0]
["2026-09-09T14:15:22.970541+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:22.975747+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:23.275525+00:00", "trade", 13.8847, 1.0]
["2026-09-09T14:15:24.311312+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:24.311769+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:24.424686+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:24.466270+00:00", "trade", 13.8872, 11.0]
["2026-09-09T14:15:24.469609+00:00", "trade", 13.8872, 2.0]
["2026-09-09T14:15:24.470143+00:00", "trade", 13.8874, 5.0]
["2026-09-09T14:15:24.471348+00:00", "trade", 13.8874, 8.0]
["2026-09-09T14:15:24.592176+00:00", "trade", 13.8773, 112.0]
["2026-09-09T14:15:25.348478+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.348644+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.348832+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.348970+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.349323+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.349448+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:25.472299+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:26.798014+00:00", "trade", 13.8613, 25.0]
["2026-09-09T14:15:26.800354+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:26.800371+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:26.845933+00:00", "trade", 13.8823, 6.0]
["2026-09-09T14:15:26.846330+00:00", "trade", 13.8823, 1.0]
["2026-09-09T14:15:26.921021+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:27.098829+00:00", "trade", 13.8849, 1.0]
["2026-09-09T14:15:27.127360+00:00", "trade", 13.88, 4.0]
["2026-09-09T14:15:27.141589+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:27.866691+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:28.738716+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:28.812187+00:00", "trade", 13.8849, 1.0]
["2026-09-09T14:15:28.894707+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:28.997618+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:29.117366+00:00", "trade", 13.8813, 3.0]
["2026-09-09T14:15:29.221003+00:00", "trade", 13.8858, 25.0]
["2026-09-09T14:15:29.530020+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:15:29.530405+00:00", "trade", 13.885, 150.0]
["2026-09-09T14:15:29.531094+00:00", "trade", 13.885, 300.0]
["2026-09-09T14:15:30.481547+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:30.482299+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:30.485455+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:30.641815+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:31.749150+00:00", "trade", 13.885, 10.0]
["2026-09-09T14:15:32.329946+00:00", "trade", 13.8899, 3.0]
["2026-09-09T14:15:32.805162+00:00", "trade", 13.885, 300.0]
["2026-09-09T14:15:32.805933+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:32.806323+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:32.813491+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:33.069731+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:33.257117+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:33.345214+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:33.569368+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:34.172607+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:34.244520+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:34.899564+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.011849+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.189659+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.199686+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.328587+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.397749+00:00", "trade", 13.885, 47.0]
["2026-09-09T14:15:35.557863+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.921621+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:35.994040+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:15:36.364331+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:36.714123+00:00", "trade", 13.885, 10.0]
["2026-09-09T14:15:37.151208+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:37.275154+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:37.612567+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:37.613359+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:37.621231+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:38.840515+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:38.871070+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.040624+00:00", "trade", 13.8798, 26.0]
["2026-09-09T14:15:39.500687+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.506168+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.506627+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.521347+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.584505+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:15:39.585180+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:39.585465+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:41.411404+00:00", "trade", 13.885, 190.0]
["2026-09-09T14:15:41.472888+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:41.669323+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:42.249321+00:00", "trade", 13.885, 50.0]
["2026-09-09T14:15:42.424751+00:00", "trade", 13.8878, 1.0]
["2026-09-09T14:15:43.607778+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:45.976739+00:00", "trade", 13.885, 126.0]
["2026-09-09T14:15:45.979844+00:00", "trade", 13.885, 74.0]
["2026-09-09T14:15:46.164652+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:15:47.021813+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:47.066667+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:50.375255+00:00", "trade", 13.885, 21.0]
["2026-09-09T14:15:50.375359+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:15:50.469218+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:15:50.497676+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:15:51.664586+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:15:51.972366+00:00", "trade", 13.8781, 242.0]
["2026-09-09T14:15:52.658126+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:52.886280+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:53.663893+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:53.740118+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:53.884141+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:15:54.404964+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:54.405014+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:54.405473+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:54.413354+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:15:54.414102+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:55.735876+00:00", "trade", 13.8888, 1.0]
["2026-09-09T14:15:56.116633+00:00", "trade", 13.8787, 8.0]
["2026-09-09T14:15:56.237469+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:15:57.247740+00:00", "trade", 13.8899, 200.0]
["2026-09-09T14:15:57.390761+00:00", "trade", 13.885, 300.0]
["2026-09-09T14:15:57.391277+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:57.501583+00:00", "trade", 13.885, 229.0]
["2026-09-09T14:15:57.503368+00:00", "trade", 13.885, 71.0]
["2026-09-09T14:15:57.504058+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:58.008735+00:00", "trade", 13.8823, 4.0]
["2026-09-09T14:15:58.295086+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:15:59.009430+00:00", "trade", 13.88, 33.0]
["2026-09-09T14:15:59.696673+00:00", "trade", 13.885, 30.0]
["2026-09-09T14:15:59.708390+00:00", "trade", 13.885, 319.0]
["2026-09-09T14:16:00.062150+00:00", "trade", 13.8877, 10.0]
["2026-09-09T14:16:01.544364+00:00", "trade", 13.8791, 207.0]
["2026-09-09T14:16:01.822755+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:03.035333+00:00", "trade", 13.8793, 4.0]
["2026-09-09T14:16:03.631386+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:03.718807+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:03.841118+00:00", "trade", 13.885, 20.0]
["2026-09-09T14:16:06.050365+00:00", "trade", 13.8863, 4.0]
["2026-09-09T14:16:06.051358+00:00", "trade", 13.8863, 4.0]
["2026-09-09T14:16:06.088331+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:07.421866+00:00", "trade", 13.8851, 499.0]
["2026-09-09T14:16:07.839996+00:00", "trade", 13.8877, 1.0]
["2026-09-09T14:16:08.538968+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:09.045731+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:09.058604+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:09.081233+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:09.244362+00:00", "trade", 13.8863, 6.0]
["2026-09-09T14:16:09.359923+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:16:10.125504+00:00", "trade", 13.89, 1080.0]
["2026-09-09T14:16:10.126317+00:00", "trade", 13.885, 33.0]
["2026-09-09T14:16:10.735895+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:10.747992+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:10.954121+00:00", "trade", 13.8889, 1.0]
["2026-09-09T14:16:11.372901+00:00", "trade", 13.8866, 500.0]
["2026-09-09T14:16:12.022242+00:00", "trade", 13.8889, 3.0]
["2026-09-09T14:16:12.023047+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.538960+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.567712+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569516+00:00", "trade", 13.88, 25.0]
["2026-09-09T14:16:12.569517+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:16:12.569519+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569520+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569523+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569525+00:00", "trade", 13.88, 197.0]
["2026-09-09T14:16:12.569529+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569529+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569542+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569543+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569544+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569545+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569639+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569646+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569652+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569659+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569665+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569672+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569693+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569707+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569713+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569720+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569727+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569735+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569767+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569796+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569813+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569818+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569819+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569824+00:00", "trade", 13.88, 42.0]
["2026-09-09T14:16:12.569824+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569825+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569831+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569833+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:16:12.569848+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.569850+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569859+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569881+00:00", "trade", 13.88, 140.0]
["2026-09-09T14:16:12.569924+00:00", "trade", 13.88, 252.0]
["2026-09-09T14:16:12.569924+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:16:12.569925+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569932+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569939+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569962+00:00", "trade", 13.88, 548.0]
["2026-09-09T14:16:12.569976+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.569990+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.570002+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:12.570010+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570027+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570034+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570041+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570047+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570055+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570063+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570081+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570089+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570096+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570104+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570125+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570132+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570139+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:12.570141+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:16:12.570144+00:00", "trade", 13.88, 200.0]
["2026-09-09T14:16:12.570144+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.570144+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.570144+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.570147+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.570148+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:12.570161+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.570175+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.570329+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.570459+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571065+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571097+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571338+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571374+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571544+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571893+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571908+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571924+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.571971+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.572590+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.573332+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.573356+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.573380+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.573820+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.573923+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.574686+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.576538+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:16:12.577645+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.577672+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.578181+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.578238+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.578283+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.578320+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.578782+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.579903+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.597122+00:00", "trade", 13.88, 700.0]
["2026-09-09T14:16:12.597200+00:00", "trade", 13.88, 700.0]
["2026-09-09T14:16:12.602325+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.633161+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:16:12.633246+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:16:12.633273+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:12.633404+00:00", "trade", 13.875, 76.0]
["2026-09-09T14:16:12.641633+00:00", "trade", 13.875, 153.0]
["2026-09-09T14:16:12.648972+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.649016+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:12.690126+00:00", "trade", 13.875, 460.0]
["2026-09-09T14:16:12.691193+00:00", "trade", 13.875, 74.0]
["2026-09-09T14:16:12.698632+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:12.725740+00:00", "trade", 13.875, 26.0]
["2026-09-09T14:16:12.799394+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:13.128153+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:13.133475+00:00", "trade", 13.875, 126.0]
["2026-09-09T14:16:13.136813+00:00", "trade", 13.875, 26.0]
["2026-09-09T14:16:13.137433+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:13.198345+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:13.292802+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:13.570212+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:13.570238+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:13.571222+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:14.060893+00:00", "trade", 13.8799, 500.0]
["2026-09-09T14:16:14.063960+00:00", "trade", 13.875, 272.0]
["2026-09-09T14:16:14.986369+00:00", "trade", 13.8804, 180.0]
["2026-09-09T14:16:15.302011+00:00", "trade", 13.8799, 500.0]
["2026-09-09T14:16:15.307678+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:15.324076+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:15.324126+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:15.324379+00:00", "trade", 13.875, 2.0]
["2026-09-09T14:16:15.477090+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.168540+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.168559+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:17.168566+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.168903+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.168910+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.168917+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.169786+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.172720+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:16:17.172722+00:00", "trade", 13.88, 140.0]
["2026-09-09T14:16:17.172723+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:17.172725+00:00", "trade", 13.88, 23.0]
["2026-09-09T14:16:17.172749+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173234+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173273+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173274+00:00", "trade", 13.88, 500.0]
["2026-09-09T14:16:17.173281+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173309+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173313+00:00", "trade", 13.88, 299.0]
["2026-09-09T14:16:17.173317+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:17.173318+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:17.173324+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:17.173331+00:00", "trade", 13.88, 77.0]
["2026-09-09T14:16:17.173333+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:17.173347+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173351+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:17.173363+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173368+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:16:17.173371+00:00", "trade", 13.88, 99.0]
["2026-09-09T14:16:17.173380+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173383+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173390+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173397+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173411+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173425+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173438+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173445+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173453+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173459+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:17.173459+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:17.173529+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173537+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173551+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173558+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173565+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173587+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173591+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:16:17.173593+00:00", "trade", 13.88, 400.0]
["2026-09-09T14:16:17.173593+00:00", "trade", 13.88, 400.0]
["2026-09-09T14:16:17.173594+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:16:17.173594+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173637+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173733+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.173817+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.174051+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:17.174111+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:16:17.174112+00:00", "trade", 13.88, 13.0]
["2026-09-09T14:16:17.174112+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.174316+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:17.175378+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:16:17.175649+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:17.175704+00:00", "trade", 13.88, 382.0]
["2026-09-09T14:16:17.175704+00:00", "trade", 13.88, 2800.0]
["2026-09-09T14:16:17.175705+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175750+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175761+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175768+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175775+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175803+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175810+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175817+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.175837+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.176149+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.176157+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.176996+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.178697+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.188327+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.188777+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.209883+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.209910+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:17.612323+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.089965+00:00", "trade", 13.8822, 22.0]
["2026-09-09T14:16:18.802067+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:18.888195+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.888945+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.906061+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.907712+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.938878+00:00", "trade", 13.89, 300.0]
["2026-09-09T14:16:18.938960+00:00", "trade", 13.89, 380.0]
["2026-09-09T14:16:18.939561+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.939671+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.954143+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.954888+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.954993+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.955329+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:18.964135+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.011013+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.011111+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.011753+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.109296+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.256064+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.256694+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.257321+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.311443+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:19.466932+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:19.985505+00:00", "trade", 13.88, 15.0]
["2026-09-09T14:16:20.266692+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:20.964245+00:00", "trade", 13.8883, 16.0]
["2026-09-09T14:16:21.203993+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:21.204556+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:21.205057+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:21.241700+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:21.408120+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:21.408930+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:21.698106+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:21.805260+00:00", "trade", 13.885, 300.0]
["2026-09-09T14:16:21.954534+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:22.154145+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:16:22.209417+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:22.210365+00:00", "trade", 13.88, 98.0]
["2026-09-09T14:16:22.328077+00:00", "trade", 13.8801, 99.0]
["2026-09-09T14:16:22.509116+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:22.589802+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:22.591154+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:22.653634+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:22.663587+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:22.678177+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:23.089794+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:23.631105+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:24.100099+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:24.602554+00:00", "trade", 13.8831, 10.0]
["2026-09-09T14:16:24.736751+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:24.854378+00:00", "trade", 13.8674, 15.0]
["2026-09-09T14:16:24.882731+00:00", "trade", 13.8883, 1.0]
["2026-09-09T14:16:25.052551+00:00", "trade", 13.8899, 500.0]
["2026-09-09T14:16:25.612044+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:25.613358+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:25.688156+00:00", "trade", 13.885, 500.0]
["2026-09-09T14:16:25.688786+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:25.825489+00:00", "trade", 13.885, 20.0]
["2026-09-09T14:16:25.904809+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:25.930002+00:00", "trade", 13.8832, 100.0]
["2026-09-09T14:16:27.572731+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:27.629097+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:27.984120+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.215759+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:16:28.216121+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.419016+00:00", "trade", 13.885, 65.0]
["2026-09-09T14:16:28.514369+00:00", "trade", 13.8818, 76.0]
["2026-09-09T14:16:28.520231+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520232+00:00", "trade", 13.88, 36.0]
["2026-09-09T14:16:28.520234+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:28.520235+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520236+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520239+00:00", "trade", 13.88, 177.0]
["2026-09-09T14:16:28.520245+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520258+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520295+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520304+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520311+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520326+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520334+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520341+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520349+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:16:28.520357+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520364+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520372+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520379+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520385+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520392+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520412+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520494+00:00", "trade", 13.88, 74.0]
["2026-09-09T14:16:28.520507+00:00", "trade", 13.88, 13.0]
["2026-09-09T14:16:28.520515+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520555+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520556+00:00", "trade", 13.88, 26.0]
["2026-09-09T14:16:28.520557+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520558+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:16:28.520563+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520645+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520731+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520787+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:16:28.520805+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:16:28.520806+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.520817+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.520899+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.520976+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.520997+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521005+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521013+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521020+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521100+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521117+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521148+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521234+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521242+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.521884+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.522122+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.522245+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:28.522504+00:00", "trade", 13.87, 158.0]
["2026-09-09T14:16:28.522826+00:00", "trade", 13.87, 23.0]
["2026-09-09T14:16:28.522862+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.523773+00:00", "trade", 13.875, 89.0]
["2026-09-09T14:16:28.524541+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.534896+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.552867+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.611549+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:28.636640+00:00", "trade", 13.875, 276.0]
["2026-09-09T14:16:28.721701+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:28.751476+00:00", "trade", 13.875, 200.0]
["2026-09-09T14:16:28.833039+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:28.838897+00:00", "trade", 13.875, 28.0]
["2026-09-09T14:16:29.021456+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.324902+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.325657+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.348667+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.447265+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:16:29.520800+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.521512+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.554984+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.555749+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.566706+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.591193+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.618547+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:16:29.618876+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:16:29.619230+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:29.742883+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:30.076834+00:00", "trade", 13.875, 30.0]
["2026-09-09T14:16:30.215886+00:00", "trade", 13.8678, 100.0]
["2026-09-09T14:16:30.509957+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:30.510394+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:30.512182+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:30.518524+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:30.770140+00:00", "trade", 13.875, 67.0]
["2026-09-09T14:16:30.942781+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:32.564027+00:00", "trade", 13.8881, 20.0]
["2026-09-09T14:16:32.656343+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:32.710286+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:34.544403+00:00", "trade", 13.8799, 36.0]
["2026-09-09T14:16:34.573137+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:34.789509+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:34.789528+00:00", "trade", 13.875, 5.0]
["2026-09-09T14:16:34.801065+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:16:35.189242+00:00", "trade", 13.8884, 1.0]
["2026-09-09T14:16:35.314324+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.315077+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.424386+00:00", "trade", 13.8777, 5.0]
["2026-09-09T14:16:35.430771+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.442061+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:16:35.636565+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.993174+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.993224+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:35.993638+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.405446+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.405827+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.648321+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.748319+00:00", "trade", 13.8799, 500.0]
["2026-09-09T14:16:36.748902+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.748943+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:36.949538+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.018772+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.019209+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.150208+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170824+00:00", "trade", 13.87, 32.0]
["2026-09-09T14:16:37.170824+00:00", "trade", 13.87, 25.0]
["2026-09-09T14:16:37.170825+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170826+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170833+00:00", "trade", 13.87, 10.0]
["2026-09-09T14:16:37.170833+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170833+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170834+00:00", "trade", 13.87, 198.0]
["2026-09-09T14:16:37.170840+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170842+00:00", "trade", 13.87, 19.0]
["2026-09-09T14:16:37.170847+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:16:37.170848+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170850+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170851+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.170947+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170953+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170960+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170966+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170973+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170979+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170992+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.170998+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.171005+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:16:37.171013+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171019+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171026+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171032+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171039+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171062+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171063+00:00", "trade", 13.87, 290.0]
["2026-09-09T14:16:37.171079+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171092+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171098+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171120+00:00", "trade", 13.87, 10.0]
["2026-09-09T14:16:37.171121+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:16:37.171126+00:00", "trade", 13.87, 4.0]
["2026-09-09T14:16:37.171128+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171129+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171133+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171135+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171136+00:00", "trade", 13.87, 83.0]
["2026-09-09T14:16:37.171136+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171140+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171156+00:00", "trade", 13.87, 140.0]
["2026-09-09T14:16:37.171246+00:00", "trade", 13.87, 10.0]
["2026-09-09T14:16:37.171247+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171249+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:16:37.171249+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171251+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171252+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:16:37.171254+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171256+00:00", "trade", 13.87, 500.0]
["2026-09-09T14:16:37.171269+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:16:37.171281+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171286+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171325+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171455+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171484+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171489+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171530+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171532+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171538+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171545+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171549+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171552+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171553+00:00", "trade", 13.87, 30.0]
["2026-09-09T14:16:37.171554+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171560+00:00", "trade", 13.87, 7.0]
["2026-09-09T14:16:37.171565+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.171566+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171567+00:00", "trade", 13.87, 53.0]
["2026-09-09T14:16:37.171586+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171647+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171708+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171862+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.171927+00:00", "trade", 13.865, 176.0]
["2026-09-09T14:16:37.172023+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172108+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172122+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172264+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172316+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172330+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172351+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172364+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172375+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172387+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172606+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.172765+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.173873+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:16:37.174031+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.178584+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.198487+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.199809+00:00", "trade", 13.885, 16.0]
["2026-09-09T14:16:37.200567+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.300871+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.430073+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.430098+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.461280+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.461972+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.755973+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.756000+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:37.816869+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:38.266691+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:38.266704+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:38.993026+00:00", "trade", 13.8879, 300.0]
["2026-09-09T14:16:38.993770+00:00", "trade", 13.8879, 1200.0]
["2026-09-09T14:16:39.001591+00:00", "trade", 13.8879, 1000.0]
["2026-09-09T14:16:39.016029+00:00", "trade", 13.881, 1.0]
["2026-09-09T14:16:39.076413+00:00", "trade", 13.8661, 500.0]
["2026-09-09T14:16:39.185796+00:00", "trade", 13.8855, 1.0]
["2026-09-09T14:16:39.226222+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:16:39.510626+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:39.511059+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:39.511499+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:39.820800+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:16:39.821559+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:39.821566+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:40.190368+00:00", "trade", 13.8803, 171.0]
["2026-09-09T14:16:40.294435+00:00", "trade", 13.8702, 1.0]
["2026-09-09T14:16:43.346014+00:00", "trade", 13.86, 1902.0]
["2026-09-09T14:16:43.346806+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:43.347357+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:43.386922+00:00", "trade", 13.865, 25.0]
["2026-09-09T14:16:43.438432+00:00", "trade", 13.865, 171.0]
["2026-09-09T14:16:43.512179+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:16:43.512977+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:43.722550+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:43.722577+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.182682+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.353761+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.353788+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.354604+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.355633+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.367537+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.368216+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:44.457562+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:45.609371+00:00", "trade", 13.8794, 105.0]
["2026-09-09T14:16:45.666367+00:00", "trade", 13.8677, 1.0]
["2026-09-09T14:16:46.021529+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:46.367704+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:46.367733+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:46.367742+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:46.524128+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:16:46.524624+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:46.916435+00:00", "trade", 13.8841, 1.0]
["2026-09-09T14:16:47.051520+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:47.052306+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:47.116224+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:47.368184+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:47.370740+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:47.778539+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.224549+00:00", "trade", 13.8841, 100.0]
["2026-09-09T14:16:48.362394+00:00", "trade", 13.8761, 19.0]
["2026-09-09T14:16:48.368159+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.368187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.368208+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.368946+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.375709+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.430103+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:16:48.465203+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:48.466399+00:00", "trade", 13.876, 19.0]
["2026-09-09T14:16:48.470363+00:00", "trade", 13.876, 19.0]
["2026-09-09T14:16:49.180216+00:00", "trade", 13.8841, 4.0]
["2026-09-09T14:16:49.368194+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:50.223725+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:16:50.289625+00:00", "trade", 13.8699, 18.0]
["2026-09-09T14:16:50.937638+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:50.937670+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:50.937697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:50.937714+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:51.009369+00:00", "trade", 13.865, 20.0]
["2026-09-09T14:16:51.716932+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:16:51.853631+00:00", "trade", 13.865, 9.0]
["2026-09-09T14:16:51.918102+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:51.939867+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:52.764654+00:00", "trade", 13.8838, 1.0]
["2026-09-09T14:16:53.154953+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:16:53.509822+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:53.510646+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:54.368996+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:54.369054+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:54.369080+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:54.369088+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:54.826703+00:00", "trade", 13.865, 25.0]
["2026-09-09T14:16:56.369080+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:56.369114+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:57.369191+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:57.369198+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:57.514743+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:57.761463+00:00", "trade", 13.86, 460.0]
["2026-09-09T14:16:57.971279+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:16:58.397645+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:58.398048+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:58.738714+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:16:58.978240+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:16:59.702569+00:00", "trade", 13.8718, 37.0]
["2026-09-09T14:17:00.401041+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:00.401081+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:00.525721+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:01.379736+00:00", "trade", 13.8834, 2.0]
["2026-09-09T14:17:01.408523+00:00", "trade", 13.8686, 7.0]
["2026-09-09T14:17:01.500682+00:00", "trade", 13.8718, 100.0]
["2026-09-09T14:17:01.521491+00:00", "trade", 13.8686, 1.0]
["2026-09-09T14:17:02.006857+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.006864+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.008053+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.053746+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.170369+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.401596+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:02.401636+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.066697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.135481+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:17:03.136798+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.247337+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.247392+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.248056+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.249022+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.249028+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.594150+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.594178+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.594701+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:03.724996+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:04.202266+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:17:04.403117+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:04.403165+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:05.091267+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:06.406190+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:06.406239+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:06.817370+00:00", "trade", 13.8784, 7.0]
["2026-09-09T14:17:07.062291+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:07.062746+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:07.112816+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:07.150071+00:00", "trade", 13.865, 250.0]
["2026-09-09T14:17:07.163341+00:00", "trade", 13.8602, 391.0]
["2026-09-09T14:17:07.164325+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:07.164403+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:07.242428+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:17:07.243222+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.047718+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:08.227172+00:00", "trade", 13.883, 1.0]
["2026-09-09T14:17:08.406195+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.406246+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.406982+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.407445+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.678108+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:08.759977+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:09.960603+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:09.983209+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:09.983229+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:10.406205+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:10.406254+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:10.606124+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:10.795271+00:00", "trade", 13.872, 100.0]
["2026-09-09T14:17:10.884289+00:00", "trade", 13.872, 100.0]
["2026-09-09T14:17:11.133247+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:11.133314+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:11.203712+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:11.308106+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:17:12.109826+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:12.401572+00:00", "trade", 13.865, 72.0]
["2026-09-09T14:17:13.009771+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:13.010544+00:00", "trade", 13.865, 54.0]
["2026-09-09T14:17:13.010610+00:00", "trade", 13.865, 156.0]
["2026-09-09T14:17:13.014229+00:00", "trade", 13.865, 46.0]
["2026-09-09T14:17:13.014290+00:00", "trade", 13.865, 204.0]
["2026-09-09T14:17:13.018536+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:13.019325+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:13.020110+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.020355+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.087327+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.088095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.110313+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.110341+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:13.110353+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:14.088703+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:14.475541+00:00", "trade", 13.8827, 1.0]
["2026-09-09T14:17:15.110444+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:15.110477+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:15.304552+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:15.304598+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:15.646831+00:00", "trade", 13.8747, 38.0]
["2026-09-09T14:17:16.366696+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:16.366760+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:16.366767+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:16.448889+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:17:16.977046+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:17.065271+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:17:17.250790+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:17.251374+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:17.263455+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:17.367443+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:17.367470+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:17.367488+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.278645+00:00", "trade", 13.8733, 139.0]
["2026-09-09T14:17:18.326331+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:17:18.326622+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.326640+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.326658+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:17:18.326658+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.326701+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.327342+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.327349+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.327765+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.327823+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:17:18.327950+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.328244+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.328249+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.328344+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.338482+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.339548+00:00", "trade", 13.86, 30.0]
["2026-09-09T14:17:18.355369+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.356079+00:00", "trade", 13.87, 300.0]
["2026-09-09T14:17:18.356325+00:00", "trade", 13.87, 460.0]
["2026-09-09T14:17:18.357112+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.357490+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.357496+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.364364+00:00", "trade", 13.8669, 9.0]
["2026-09-09T14:17:18.366019+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.370407+00:00", "trade", 13.87, 380.0]
["2026-09-09T14:17:18.370665+00:00", "trade", 13.87, 300.0]
["2026-09-09T14:17:18.371184+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.468399+00:00", "trade", 13.8671, 10.0]
["2026-09-09T14:17:18.472362+00:00", "trade", 13.8671, 10.0]
["2026-09-09T14:17:18.564274+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.564400+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.577536+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.577543+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.577622+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:18.710028+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.048419+00:00", "trade", 13.8724, 2.0]
["2026-09-09T14:17:19.082965+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.084078+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.137693+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.367451+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.367496+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:19.974419+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:17:20.240694+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:20.367483+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:20.367494+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.038564+00:00", "trade", 13.8721, 2.0]
["2026-09-09T14:17:21.386178+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.386245+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.386273+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.386284+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.387041+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.496746+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:17:21.497541+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.749986+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.832045+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:21.832069+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:22.142469+00:00", "trade", 13.865, 2.0]
["2026-09-09T14:17:22.386284+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:22.834909+00:00", "trade", 13.8819, 1.0]
["2026-09-09T14:17:23.196326+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:23.199669+00:00", "trade", 13.865, 50.0]
["2026-09-09T14:17:23.199732+00:00", "trade", 13.865, 150.0]
["2026-09-09T14:17:23.199793+00:00", "trade", 13.865, 150.0]
["2026-09-09T14:17:23.205912+00:00", "trade", 13.865, 105.0]
["2026-09-09T14:17:23.442752+00:00", "trade", 13.8601, 75.0]
["2026-09-09T14:17:23.810048+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.132886+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:17:24.133349+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.133373+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.133388+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.133820+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.133830+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.134257+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.275301+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.275762+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.304811+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.305820+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:24.305874+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:25.098773+00:00", "trade", 13.87, 13.0]
["2026-09-09T14:17:25.366691+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:26.042331+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:26.042881+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:26.076050+00:00", "trade", 13.8601, 130.0]
["2026-09-09T14:17:26.707318+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:17:26.837536+00:00", "trade", 13.865, 7.0]
["2026-09-09T14:17:27.518423+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:28.021074+00:00", "trade", 13.8817, 2.0]
["2026-09-09T14:17:28.738798+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:28.738846+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:28.809718+00:00", "trade", 13.8677, 10.0]
["2026-09-09T14:17:28.828218+00:00", "trade", 13.8677, 22.0]
["2026-09-09T14:17:30.114222+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178432+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:17:30.178442+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178443+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:30.178444+00:00", "trade", 13.865, 11.0]
["2026-09-09T14:17:30.178446+00:00", "trade", 13.86, 42.0]
["2026-09-09T14:17:30.178447+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178450+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178453+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178453+00:00", "trade", 13.86, 175.0]
["2026-09-09T14:17:30.178453+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178455+00:00", "trade", 13.86, 14.0]
["2026-09-09T14:17:30.178456+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178521+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178529+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178549+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178572+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178584+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178601+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178623+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178624+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178628+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178632+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178639+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178647+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178655+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178668+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178675+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178712+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178727+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:17:30.178727+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178732+00:00", "trade", 13.86, 86.0]
["2026-09-09T14:17:30.178733+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178737+00:00", "trade", 13.86, 3.0]
["2026-09-09T14:17:30.178741+00:00", "trade", 13.86, 39.0]
["2026-09-09T14:17:30.178744+00:00", "trade", 13.86, 186.0]
["2026-09-09T14:17:30.178748+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178749+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178752+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178754+00:00", "trade", 13.86, 14.0]
["2026-09-09T14:17:30.178754+00:00", "trade", 13.86, 7.0]
["2026-09-09T14:17:30.178755+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178756+00:00", "trade", 13.86, 271.0]
["2026-09-09T14:17:30.178763+00:00", "trade", 13.86, 193.0]
["2026-09-09T14:17:30.178771+00:00", "trade", 13.86, 56.0]
["2026-09-09T14:17:30.178774+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178777+00:00", "trade", 13.86, 129.0]
["2026-09-09T14:17:30.178786+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178787+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:17:30.178802+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178813+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178824+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.178829+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178833+00:00", "trade", 13.86, 44.0]
["2026-09-09T14:17:30.178844+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:30.178845+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178853+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178919+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178927+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178942+00:00", "trade", 13.86, 4.0]
["2026-09-09T14:17:30.178948+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178955+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178961+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178976+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:30.178989+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:17:30.178993+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:17:30.179000+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:30.179001+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:17:30.179001+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:17:30.179002+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179027+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:17:30.179062+00:00", "trade", 13.86, 110.0]
["2026-09-09T14:17:30.179067+00:00", "trade", 13.86, 110.0]
["2026-09-09T14:17:30.179104+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179126+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:17:30.179140+00:00", "trade", 13.86, 110.0]
["2026-09-09T14:17:30.179151+00:00", "trade", 13.86, 110.0]
["2026-09-09T14:17:30.179182+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179394+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179407+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179425+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179452+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179461+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179480+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179494+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179557+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179841+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:30.179891+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179903+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.179920+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.181506+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.183790+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.183811+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.184160+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.185162+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:17:30.186080+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.186178+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.186242+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.213221+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.284598+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.411112+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.416219+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.416721+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:30.624480+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:31.116590+00:00", "trade", 13.855, 500.0]
["2026-09-09T14:17:31.180873+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:31.219863+00:00", "trade", 13.855, 57.0]
["2026-09-09T14:17:32.385320+00:00", "trade", 13.855, 500.0]
["2026-09-09T14:17:32.439639+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:32.543209+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287462+00:00", "trade", 13.855, 181.0]
["2026-09-09T14:17:33.287679+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:17:33.287728+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287734+00:00", "trade", 13.86, 36.0]
["2026-09-09T14:17:33.287735+00:00", "trade", 13.86, 140.0]
["2026-09-09T14:17:33.287737+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:33.287738+00:00", "trade", 13.86, 26.0]
["2026-09-09T14:17:33.287766+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:33.287769+00:00", "trade", 13.86, 400.0]
["2026-09-09T14:17:33.287771+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287772+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:33.287772+00:00", "trade", 13.86, 136.0]
["2026-09-09T14:17:33.287772+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287774+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:33.287777+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:17:33.287787+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287795+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287801+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287809+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287816+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287823+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287829+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287836+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287849+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287856+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287869+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287875+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287882+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287888+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287894+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287895+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:33.287895+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:17:33.287895+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.287903+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.288002+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:17:33.288073+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:33.288079+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288094+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288101+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288108+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288114+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288120+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288127+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288133+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288138+00:00", "trade", 13.86, 50.0]
["2026-09-09T14:17:33.288139+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:33.288140+00:00", "trade", 13.86, 400.0]
["2026-09-09T14:17:33.288142+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288159+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288165+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288326+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288365+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288382+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288480+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.288552+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.289077+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.289107+00:00", "trade", 13.865, 8.0]
["2026-09-09T14:17:33.289290+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:17:33.289744+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.289762+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.289775+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.291419+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:17:33.292789+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.293396+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:17:33.295038+00:00", "trade", 13.86, 2.0]
["2026-09-09T14:17:33.296875+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.311985+00:00", "trade", 13.87, 300.0]
["2026-09-09T14:17:33.312001+00:00", "trade", 13.87, 380.0]
["2026-09-09T14:17:33.312716+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.312731+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.312772+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.313185+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.313318+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.321698+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:33.321893+00:00", "trade", 13.865, 126.0]
["2026-09-09T14:17:33.322331+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.350902+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.939031+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.939505+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:33.939773+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:34.288721+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:34.288749+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:34.467366+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:34.777097+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:35.114966+00:00", "trade", 13.8752, 26.0]
["2026-09-09T14:17:35.116607+00:00", "trade", 13.8752, 2.0]
["2026-09-09T14:17:35.884010+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:17:36.154247+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:36.154276+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:36.154287+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:36.154294+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:36.517887+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:36.544737+00:00", "trade", 13.865, 407.0]
["2026-09-09T14:17:37.104942+00:00", "trade", 13.862, 1.0]
["2026-09-09T14:17:37.166691+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.166697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.776994+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.777450+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.783166+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.783949+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:37.922983+00:00", "trade", 13.8797, 1.0]
["2026-09-09T14:17:38.285945+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:38.285971+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:38.286483+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:38.368235+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:38.622543+00:00", "trade", 13.8643, 122.0]
["2026-09-09T14:17:39.793131+00:00", "trade", 13.87, 700.0]
["2026-09-09T14:17:40.891926+00:00", "trade", 13.865, 11.0]
["2026-09-09T14:17:40.899323+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:40.900015+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:40.902935+00:00", "trade", 13.865, 10.0]
["2026-09-09T14:17:40.988494+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.146237+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.180659+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.181463+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.181503+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.181512+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:41.279829+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:17:41.663376+00:00", "trade", 13.865, 5.0]
["2026-09-09T14:17:42.059719+00:00", "trade", 13.8794, 1.0]
["2026-09-09T14:17:42.266174+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:42.266692+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:42.266699+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:42.770437+00:00", "trade", 13.865, 500.0]
["2026-09-09T14:17:42.815910+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:42.869428+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:44.710775+00:00", "trade", 13.8623, 21.0]
["2026-09-09T14:17:44.753178+00:00", "trade", 13.865, 50.0]
["2026-09-09T14:17:44.753185+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:17:44.753288+00:00", "trade", 13.865, 450.0]
["2026-09-09T14:17:45.311479+00:00", "trade", 13.8699, 500.0]
["2026-09-09T14:17:45.852475+00:00", "trade", 13.865, 10.0]
["2026-09-09T14:17:45.852508+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.853083+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.853257+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.859734+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.859974+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.859980+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.859993+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:17:45.859995+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.859996+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.859998+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:17:45.860015+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860036+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860056+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860062+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860069+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860075+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860089+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860115+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860334+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860351+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860358+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.860488+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860511+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:17:45.860520+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860529+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860537+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860551+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860564+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860571+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860585+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:17:45.860617+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.860618+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.860633+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.860635+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:17:45.860733+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.861117+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.861304+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.861576+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.862034+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.862219+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.864538+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.864839+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.866498+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.884930+00:00", "trade", 13.86, 580.0]
["2026-09-09T14:17:45.885172+00:00", "trade", 13.86, 500.0]
["2026-09-09T14:17:45.895656+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.905059+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:45.977366+00:00", "trade", 13.8735, 3.0]
["2026-09-09T14:17:46.001093+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.361607+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.361623+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.815819+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.853777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.853819+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.853826+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:46.854517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.183585+00:00", "trade", 13.8523, 1.0]
["2026-09-09T14:17:47.308522+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.624666+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.624796+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.625155+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.626087+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.636804+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.643216+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:17:47.643226+00:00", "trade", 13.855, 20.0]
["2026-09-09T14:17:47.643692+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.644337+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.645066+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.645672+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.646027+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.646187+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.646491+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.647211+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:17:47.648903+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:17:47.648905+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:17:47.648906+00:00", "trade", 13.855, 190.0]
["2026-09-09T14:17:47.861049+00:00", "trade", 13.85, 18.0]
["2026-09-09T14:17:47.861852+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.866694+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:47.866700+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.283017+00:00", "trade", 13.855, 500.0]
["2026-09-09T14:17:48.366365+00:00", "trade", 13.8624, 17.0]
["2026-09-09T14:17:48.470396+00:00", "trade", 13.8621, 16.0]
["2026-09-09T14:17:48.474364+00:00", "trade", 13.8621, 16.0]
["2026-09-09T14:17:48.739653+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.754785+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.755233+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.810375+00:00", "trade", 13.8599, 500.0]
["2026-09-09T14:17:48.862948+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.862969+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:48.922410+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:49.359173+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.722800+00:00", "trade", 13.8501, 500.0]
["2026-09-09T14:17:50.723458+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.723574+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.724467+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.724532+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.759955+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:50.760246+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.181676+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.199864+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.200536+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.505206+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.505658+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:51.972392+00:00", "trade", 13.8728, 214.0]
["2026-09-09T14:17:52.016409+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016419+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016424+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:17:52.016470+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016496+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016509+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016842+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016849+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016856+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016856+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016858+00:00", "trade", 13.85, 175.0]
["2026-09-09T14:17:52.016859+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016863+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016864+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:17:52.016864+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:17:52.016867+00:00", "trade", 13.85, 75.0]
["2026-09-09T14:17:52.016869+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016876+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016883+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016898+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016919+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016925+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016932+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016938+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016943+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:17:52.016944+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016946+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016946+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016946+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:17:52.016946+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016949+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016961+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016974+00:00", "trade", 13.85, 16.0]
["2026-09-09T14:17:52.016974+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016975+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:52.016979+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016982+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.016982+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:52.016985+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016986+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:17:52.016986+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016992+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:52.016993+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.016999+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017013+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017030+00:00", "trade", 13.85, 27.0]
["2026-09-09T14:17:52.017033+00:00", "trade", 13.85, 27.0]
["2026-09-09T14:17:52.017034+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017041+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017048+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017055+00:00", "trade", 13.855, 11.0]
["2026-09-09T14:17:52.017081+00:00", "trade", 13.85, 27.0]
["2026-09-09T14:17:52.017086+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017090+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.017099+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017116+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017132+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017180+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017200+00:00", "trade", 13.85, 85.0]
["2026-09-09T14:17:52.017222+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017321+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017337+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.017466+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.017489+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017520+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017534+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017538+00:00", "trade", 13.85, 27.0]
["2026-09-09T14:17:52.017540+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017553+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017562+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017695+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017721+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017728+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017779+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017800+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.017820+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:17:52.017822+00:00", "trade", 13.85, 35.0]
["2026-09-09T14:17:52.017975+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:17:52.017975+00:00", "trade", 13.845, 126.0]
["2026-09-09T14:17:52.018005+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018020+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018027+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018139+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018211+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:17:52.018244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018289+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018297+00:00", "trade", 13.85, 88.0]
["2026-09-09T14:17:52.018334+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018348+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018382+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.018426+00:00", "trade", 13.845, 126.0]
["2026-09-09T14:17:52.018469+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.020185+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.020438+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.020644+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.021872+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.118930+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.150748+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.179046+00:00", "trade", 13.8769, 1.0]
["2026-09-09T14:17:52.202454+00:00", "trade", 13.85, 30.0]
["2026-09-09T14:17:52.203151+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.345151+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.356630+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.730905+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.733394+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.884479+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:17:52.885168+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885616+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885759+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885774+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885781+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885795+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885797+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.885799+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885816+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885829+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885836+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885846+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885859+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.885897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.886019+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.886035+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:52.886048+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.886062+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.886068+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.886071+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:17:52.886075+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.886089+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:52.886125+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:52.886125+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.886360+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.886593+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:17:52.886634+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.886719+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.887851+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.887867+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.898200+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.898648+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.909597+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.909612+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.918263+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.918287+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.918318+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.918705+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.920380+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.922680+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:17:52.922729+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:17:52.923458+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.923469+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.923915+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.965050+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.965126+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:52.965501+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.167119+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.167594+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.543883+00:00", "trade", 13.8599, 500.0]
["2026-09-09T14:17:53.544408+00:00", "trade", 13.8748, 100.0]
["2026-09-09T14:17:53.749676+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.750353+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.752331+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.752792+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.888805+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.889717+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:53.890174+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.090641+00:00", "trade", 13.8743, 2.0]
["2026-09-09T14:17:54.127478+00:00", "trade", 13.8525, 6.0]
["2026-09-09T14:17:54.127974+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.278214+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.278222+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.358362+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.358388+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:54.876090+00:00", "trade", 13.8617, 5.0]
["2026-09-09T14:17:55.181311+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.244657+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.244859+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.307898+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.342682+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.343159+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:55.361844+00:00", "trade", 13.855, 500.0]
["2026-09-09T14:17:55.406586+00:00", "trade", 13.855, 82.0]
["2026-09-09T14:17:55.407347+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.354638+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.354644+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430334+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430335+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:56.430338+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:17:56.430339+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:17:56.430340+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:17:56.430363+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430377+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430384+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430397+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430410+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430417+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430430+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430437+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:17:56.430443+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430449+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430456+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430462+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430469+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430475+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430495+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:17:56.430605+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:56.430610+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:17:56.430613+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:17:56.430613+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430731+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.430788+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.430802+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.430823+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.430893+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430895+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:17:56.430903+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430967+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430976+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430977+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:17:56.430980+00:00", "trade", 13.85, 159.0]
["2026-09-09T14:17:56.431035+00:00", "trade", 13.85, 80.0]
["2026-09-09T14:17:56.431239+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.431533+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.431693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.456315+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.462363+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.464682+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:17:56.464854+00:00", "trade", 13.85, 420.0]
["2026-09-09T14:17:56.474420+00:00", "trade", 13.845, 50.0]
["2026-09-09T14:17:56.506182+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.519458+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.519483+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.520212+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.520609+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.524657+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:17:56.527847+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:56.543876+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.162927+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.162954+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.162970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.162976+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.223309+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:57.248369+00:00", "trade", 13.8705, 3.0]
["2026-09-09T14:17:58.075021+00:00", "trade", 13.8704, 12.0]
["2026-09-09T14:17:58.144966+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.144992+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.145495+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.148757+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.166690+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.166697+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.239381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.742449+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:17:58.946556+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:00.066944+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:18:00.363244+00:00", "trade", 13.8718, 500.0]
["2026-09-09T14:18:00.729705+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:18:01.002934+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:18:01.021347+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:01.024120+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:18:01.544370+00:00", "trade", 13.87, 195.0]
["2026-09-09T14:18:01.550777+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:01.582525+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:18:01.582546+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:18:01.583302+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:03.167679+00:00", "trade", 13.8726, 1.0]
["2026-09-09T14:18:03.751303+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:03.751760+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.364610+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.365074+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.729984+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:04.730056+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.730070+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.730112+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.730538+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.731491+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:18:04.731491+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:18:04.754209+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:18:04.754636+00:00", "trade", 13.85, 460.0]
["2026-09-09T14:18:04.754950+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.754957+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:04.754977+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:05.485048+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:18:05.622803+00:00", "trade", 13.8722, 1.0]
["2026-09-09T14:18:05.834096+00:00", "trade", 13.845, 500.0]
["2026-09-09T14:18:06.014522+00:00", "trade", 13.8423, 1.0]
["2026-09-09T14:18:06.015445+00:00", "trade", 13.8423, 1.0]
["2026-09-09T14:18:06.246982+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:06.251646+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:06.339170+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:06.727334+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:07.197653+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:08.242926+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:08.243368+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:08.538075+00:00", "trade", 13.8751, 100.0]
["2026-09-09T14:18:08.688862+00:00", "trade", 13.845, 30.0]
["2026-09-09T14:18:09.176567+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:18:09.647751+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:09.648278+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:09.650705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:09.841599+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:09.847165+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:10.074916+00:00", "trade", 13.845, 500.0]
["2026-09-09T14:18:10.586621+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:10.587107+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:10.667661+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:10.994222+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:11.081308+00:00", "trade", 13.8499, 500.0]
["2026-09-09T14:18:11.082058+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:11.149613+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:11.150076+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:11.192431+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022452+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.022518+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.022804+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:18:12.022805+00:00", "trade", 13.84, 39.0]
["2026-09-09T14:18:12.022807+00:00", "trade", 13.84, 175.0]
["2026-09-09T14:18:12.022809+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.022811+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:18:12.022812+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022852+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022866+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022872+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022878+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022893+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022900+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022913+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:18:12.022919+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022926+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022933+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022939+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022946+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022952+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022959+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022978+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.022984+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.023081+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:18:12.023082+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023085+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023088+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023089+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023101+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:18:12.023140+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:18:12.023196+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.023271+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.023304+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.023328+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:18:12.023375+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:18:12.023376+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:18:12.023381+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:18:12.023382+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023382+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:18:12.023385+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023410+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:18:12.023420+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:18:12.023452+00:00", "trade", 13.84, 340.0]
["2026-09-09T14:18:12.023463+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:18:12.023467+00:00", "trade", 13.84, 64.0]
["2026-09-09T14:18:12.023545+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023568+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023621+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023628+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023668+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023676+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023712+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023741+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023748+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023755+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023765+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023773+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.023815+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.024209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.025591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.027858+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.028799+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.047813+00:00", "trade", 13.84, 380.0]
["2026-09-09T14:18:12.048114+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:18:12.048576+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.048798+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.054478+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.082507+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.083643+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.110506+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.121789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.163261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.217578+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.217802+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.221760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.233535+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.334782+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.334846+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.335312+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.336574+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.364676+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.406713+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522429+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:18:12.522492+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.522564+00:00", "trade", 13.83, 13.0]
["2026-09-09T14:18:12.522565+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.522567+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.522568+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:18:12.522571+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:18:12.522571+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522572+00:00", "trade", 13.83, 1300.0]
["2026-09-09T14:18:12.522575+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.522575+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:18:12.522577+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522586+00:00", "trade", 13.83, 75.0]
["2026-09-09T14:18:12.522590+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522597+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522652+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522672+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522678+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522685+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:12.522697+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522705+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522711+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522718+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522725+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522731+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522738+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522751+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522765+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522771+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.522844+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:18:12.522844+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:18:12.522902+00:00", "trade", 13.83, 148.0]
["2026-09-09T14:18:12.523044+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.523075+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.523123+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:12.523135+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.523136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523198+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.523333+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:12.523340+00:00", "trade", 13.83, 40.0]
["2026-09-09T14:18:12.523346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523419+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523505+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523527+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523589+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523649+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523661+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523751+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.523815+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.524139+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.524846+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.525095+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.526885+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.548865+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:12.549398+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:12.583191+00:00", "trade", 13.825, 76.0]
["2026-09-09T14:18:12.603900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:12.686499+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:12.711026+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:18:12.757138+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:13.024515+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:13.027529+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:13.027979+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:13.425598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.061372+00:00", "trade", 13.8632, 75.0]
["2026-09-09T14:18:14.062366+00:00", "trade", 13.8632, 75.0]
["2026-09-09T14:18:14.141538+00:00", "trade", 13.8299, 1.0]
["2026-09-09T14:18:14.566193+00:00", "trade", 13.8693, 1.0]
["2026-09-09T14:18:14.863475+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.947446+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:14.957345+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.957370+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.957409+00:00", "trade", 13.825, 52.0]
["2026-09-09T14:18:14.959797+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.961809+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.961822+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.964867+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:18:14.981147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:14.986371+00:00", "trade", 13.8628, 212.0]
["2026-09-09T14:18:15.042914+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.043372+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.065367+00:00", "trade", 13.8628, 1.0]
["2026-09-09T14:18:15.070577+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.213024+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.374565+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.504554+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.559010+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.569651+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.574090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.891257+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:18:15.913761+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:15.913863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.468474+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.589003+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.916470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.959860+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.960315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:16.993536+00:00", "trade", 13.869, 1.0]
["2026-09-09T14:18:17.197748+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:18:17.721818+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:17.841353+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:17.841361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:18.159640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:18.159667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:18.211039+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:18.368366+00:00", "trade", 13.8437, 21.0]
["2026-09-09T14:18:18.472397+00:00", "trade", 13.8437, 21.0]
["2026-09-09T14:18:18.476362+00:00", "trade", 13.8437, 21.0]
["2026-09-09T14:18:18.743302+00:00", "trade", 13.82, 80.0]
["2026-09-09T14:18:18.743368+00:00", "trade", 13.82, 17.0]
["2026-09-09T14:18:18.866693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:18.867435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.034724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.200026+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.200049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.251256+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.369106+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.892806+00:00", "trade", 13.8515, 22.0]
["2026-09-09T14:18:19.939576+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.939598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.939733+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.952141+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.952580+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:19.980092+00:00", "trade", 13.8515, 56.0]
["2026-09-09T14:18:20.053607+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:20.116639+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:21.008940+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:21.011309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:21.332465+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:21.854999+00:00", "trade", 13.8547, 59.0]
["2026-09-09T14:18:21.903735+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:21.952530+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:21.952557+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:22.565807+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:22.568605+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:23.026114+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:23.026121+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:23.574321+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:18:23.675092+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:24.066693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:24.066699+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:24.080433+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:18:24.253184+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:24.894832+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:18:24.927816+00:00", "trade", 13.8676, 1.0]
["2026-09-09T14:18:25.796662+00:00", "trade", 13.8737, 700.0]
["2026-09-09T14:18:26.363255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.363258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.363772+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.487530+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.495764+00:00", "trade", 13.824, 144.0]
["2026-09-09T14:18:26.496459+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.505098+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.506078+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.817152+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:26.926959+00:00", "trade", 13.8286, 18.0]
["2026-09-09T14:18:27.145390+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.191050+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.328188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.350567+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:27.350762+00:00", "trade", 13.83, 380.0]
["2026-09-09T14:18:27.351312+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.351361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.921047+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:27.921494+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:28.743357+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:18:28.743985+00:00", "trade", 13.82, 160.0]
["2026-09-09T14:18:28.744046+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:28.744123+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:28.821117+00:00", "trade", 13.8488, 10.0]
["2026-09-09T14:18:28.841864+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:18:28.841884+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:18:28.842015+00:00", "trade", 13.825, 47.0]
["2026-09-09T14:18:30.692723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:30.693959+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:30.694412+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:30.694580+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:18:30.724513+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:30.724651+00:00", "trade", 13.83, 380.0]
["2026-09-09T14:18:30.725256+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:30.725303+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:30.826823+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:31.115096+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115110+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115117+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115124+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115144+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115152+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115173+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115184+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:18:31.115185+00:00", "trade", 13.82, 75.0]
["2026-09-09T14:18:31.115208+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:18:31.115213+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115239+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:18:31.115240+00:00", "trade", 13.82, 13.0]
["2026-09-09T14:18:31.115259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.115320+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:18:31.116222+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.116237+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.118083+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.121789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.144812+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:18:31.145928+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.156533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.524227+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:31.719033+00:00", "trade", 13.8666, 1.0]
["2026-09-09T14:18:32.150281+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.277047+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.277523+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.290977+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.290992+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.291476+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.300033+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:32.300085+00:00", "trade", 13.83, 340.0]
["2026-09-09T14:18:32.422159+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.454539+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:32.963237+00:00", "trade", 13.825, 234.0]
["2026-09-09T14:18:33.255009+00:00", "trade", 13.8286, 1.0]
["2026-09-09T14:18:33.470320+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:33.974649+00:00", "trade", 13.8299, 500.0]
["2026-09-09T14:18:33.975423+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.000467+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.000474+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.000623+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.000826+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.001107+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.001160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.001617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.017544+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.018012+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:34.040105+00:00", "trade", 13.825, 57.0]
["2026-09-09T14:18:34.489453+00:00", "trade", 13.8661, 1.0]
["2026-09-09T14:18:35.066695+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:35.399152+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:18:36.715874+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:36.715946+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:36.829336+00:00", "trade", 13.8201, 500.0]
["2026-09-09T14:18:36.830132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:36.915862+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:18:37.095225+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:37.095900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:37.394154+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:18:37.894354+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:18:37.990390+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:38.394561+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:18:38.743043+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:18:38.743095+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:18:38.743207+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:18:38.743215+00:00", "trade", 13.82, 13.0]
["2026-09-09T14:18:38.743276+00:00", "trade", 13.82, 67.0]
["2026-09-09T14:18:38.743292+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:18:38.743354+00:00", "trade", 13.82, 87.0]
["2026-09-09T14:18:38.743362+00:00", "trade", 13.82, 86.0]
["2026-09-09T14:18:38.743416+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:18:38.743787+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:18:38.744037+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:38.744869+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:38.797686+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:38.845070+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:18:39.173377+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:39.345281+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:18:39.346720+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:18:39.461572+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.525859+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.844321+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:18:39.855419+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:18:39.855533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.855575+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.855583+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.856037+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:39.857435+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.000003+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.356509+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.356566+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:18:40.357108+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.357545+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.437800+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.824630+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.865527+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:18:40.866691+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:40.866697+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:41.066555+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:18:42.615686+00:00", "trade", 13.8731, 8.0]
["2026-09-09T14:18:43.346370+00:00", "trade", 13.8506, 71.0]
["2026-09-09T14:18:43.444027+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:18:43.508610+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:18:44.838165+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:45.680068+00:00", "trade", 13.825, 58.0]
["2026-09-09T14:18:45.722747+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:18:45.860038+00:00", "trade", 13.8263, 500.0]
["2026-09-09T14:18:45.965755+00:00", "trade", 13.825, 57.0]
["2026-09-09T14:18:45.966793+00:00", "trade", 13.825, 69.0]
["2026-09-09T14:18:46.047521+00:00", "trade", 13.8645, 1.0]
["2026-09-09T14:18:46.614083+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:46.658346+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:18:46.710065+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:47.365521+00:00", "trade", 13.8645, 1.0]
["2026-09-09T14:18:48.223183+00:00", "trade", 13.8645, 100.0]
["2026-09-09T14:18:48.370364+00:00", "trade", 13.8263, 10.0]
["2026-09-09T14:18:48.474386+00:00", "trade", 13.8263, 10.0]
["2026-09-09T14:18:48.478363+00:00", "trade", 13.8263, 10.0]
["2026-09-09T14:18:48.482921+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:48.482948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:48.738703+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:48.742962+00:00", "trade", 13.82, 80.0]
["2026-09-09T14:18:48.743597+00:00", "trade", 13.82, 67.0]
["2026-09-09T14:18:48.743651+00:00", "trade", 13.82, 43.0]
["2026-09-09T14:18:49.230621+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:18:51.252570+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:18:51.262937+00:00", "trade", 13.825, 24.0]
["2026-09-09T14:18:51.325754+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:18:51.417862+00:00", "trade", 13.8731, 10.0]
["2026-09-09T14:18:51.431155+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:18:51.431171+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:18:52.569930+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:18:52.569932+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.569932+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.569936+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:18:52.569936+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:18:52.569937+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.569939+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.569944+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.569951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.569957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.569969+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.569973+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.570031+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.570039+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:18:52.570046+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570052+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570058+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570065+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570073+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570088+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570095+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570108+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570110+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:18:52.570189+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570197+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570204+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570210+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570216+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570223+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570229+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570236+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:18:52.570251+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:18:52.570253+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570254+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.570254+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.570254+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:18:52.570256+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570279+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570334+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:18:52.570375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570415+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570487+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570511+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570514+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570530+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570597+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:52.570607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570623+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570646+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570805+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.570967+00:00", "trade", 13.83, 57.0]
["2026-09-09T14:18:52.571287+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:18:52.572102+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:18:52.573354+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.573996+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.574872+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:18:52.575062+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.578636+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.597138+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:18:52.597311+00:00", "trade", 13.84, 340.0]
["2026-09-09T14:18:52.597933+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.601155+00:00", "trade", 13.84, 7.0]
["2026-09-09T14:18:52.601990+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.673297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.676451+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.792939+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.793392+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.887693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:52.888158+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:53.052445+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:53.154121+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:53.634067+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:53.634094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:53.666719+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:54.835666+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:54.836165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:54.892033+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:55.163425+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:55.163502+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:55.163885+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:55.422811+00:00", "trade", 13.8632, 100.0]
["2026-09-09T14:18:55.920461+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:18:55.921241+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:55.969579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:56.909143+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:18:57.527759+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:18:57.527774+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.528032+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:18:57.528410+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.528425+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.528540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.528553+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.529010+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:18:57.529459+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.688022+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.688462+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.688905+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.692160+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.797272+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.797704+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:57.821023+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.408545+00:00", "trade", 13.835, 220.0]
["2026-09-09T14:18:58.807735+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811038+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:18:58.811480+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811482+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811512+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811514+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811532+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.811790+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.813182+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.813623+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.816166+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.843249+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.844503+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.845381+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.849782+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.850952+00:00", "trade", 13.835, 25.0]
["2026-09-09T14:18:58.853681+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.868508+00:00", "trade", 13.835, 28.0]
["2026-09-09T14:18:58.869291+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.869740+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:18:58.878508+00:00", "trade", 13.835, 21.0]
["2026-09-09T14:18:58.883471+00:00", "trade", 13.835, 21.0]
["2026-09-09T14:18:58.885035+00:00", "trade", 13.835, 21.0]
["2026-09-09T14:18:58.888594+00:00", "trade", 13.83, 22.0]
["2026-09-09T14:18:58.919246+00:00", "trade", 13.835, 19.0]
["2026-09-09T14:18:58.919630+00:00", "trade", 13.835, 20.0]
["2026-09-09T14:18:58.920306+00:00", "trade", 13.835, 19.0]
["2026-09-09T14:18:58.931414+00:00", "trade", 13.835, 20.0]
["2026-09-09T14:18:58.943083+00:00", "trade", 13.835, 19.0]
["2026-09-09T14:18:58.959682+00:00", "trade", 13.8377, 19.0]
["2026-09-09T14:18:58.966816+00:00", "trade", 13.835, 16.0]
["2026-09-09T14:18:59.000749+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:18:59.007409+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:18:59.012473+00:00", "trade", 13.835, 16.0]
["2026-09-09T14:18:59.024783+00:00", "trade", 13.835, 18.0]
["2026-09-09T14:18:59.068708+00:00", "trade", 13.84, 9.0]
["2026-09-09T14:18:59.120987+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:18:59.133169+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:18:59.565456+00:00", "trade", 13.8629, 1.0]
["2026-09-09T14:18:59.613235+00:00", "trade", 13.8629, 1.0]
["2026-09-09T14:19:00.142737+00:00", "trade", 13.835, 12.0]
["2026-09-09T14:19:00.245292+00:00", "trade", 13.8399, 9.0]
["2026-09-09T14:19:00.295787+00:00", "trade", 13.8333, 200.0]
["2026-09-09T14:19:00.942101+00:00", "trade", 13.835, 6.0]
["2026-09-09T14:19:01.136498+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:01.435534+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.296987+00:00", "trade", 13.8319, 4.0]
["2026-09-09T14:19:02.297881+00:00", "trade", 13.8319, 1.0]
["2026-09-09T14:19:02.351536+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.352021+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.352478+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.356221+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.510956+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.510957+00:00", "trade", 13.83, 12.0]
["2026-09-09T14:19:02.511536+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.511641+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.511921+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.511959+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.512113+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.514709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.620764+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.621256+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.621262+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.623092+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.778093+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.778540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.813695+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.944579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:02.989647+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.005822+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.006284+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.006734+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.117968+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.118019+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.799616+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:03.799668+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:05.769372+00:00", "trade", 13.83, 35.0]
["2026-09-09T14:19:05.818499+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:05.818973+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:05.856483+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:05.998701+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.015893+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.021963+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.039603+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.048124+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:19:06.048308+00:00", "trade", 13.84, 340.0]
["2026-09-09T14:19:06.048988+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.306088+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:19:06.313927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.314375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.421382+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.494010+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:06.939957+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:07.583693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:08.180244+00:00", "trade", 13.8625, 1.0]
["2026-09-09T14:19:09.020940+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.021331+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:19:09.021566+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:19:09.021913+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.022169+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.022625+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.045935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.093785+00:00", "trade", 13.835, 57.0]
["2026-09-09T14:19:09.153577+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:19:09.385859+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.385863+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.385891+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.385907+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.385915+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.385940+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.386333+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.386379+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.386387+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.386717+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.611605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.612867+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.613341+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673098+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673107+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673112+00:00", "trade", 13.84, 15.0]
["2026-09-09T14:19:09.673116+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673128+00:00", "trade", 13.84, 179.0]
["2026-09-09T14:19:09.673132+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673249+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:19:09.673480+00:00", "trade", 13.84, 34.0]
["2026-09-09T14:19:09.673481+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673484+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673485+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:19:09.673487+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:19:09.673514+00:00", "trade", 13.84, 93.0]
["2026-09-09T14:19:09.673515+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673518+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673524+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673539+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673562+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673569+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673576+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673577+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673583+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673600+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673608+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673614+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673629+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:19:09.673631+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673676+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673691+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673694+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673702+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673708+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673714+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673721+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673727+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673734+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673741+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673748+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673754+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673776+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673782+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673854+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:19:09.673882+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:19:09.673884+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:19:09.673886+00:00", "trade", 13.84, 80.0]
["2026-09-09T14:19:09.673886+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:19:09.673886+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:19:09.673887+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.673933+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674031+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674163+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674401+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674428+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.674857+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.675594+00:00", "trade", 13.84, 29.0]
["2026-09-09T14:19:09.677542+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.678070+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.678519+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.678587+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.681838+00:00", "trade", 13.8297, 334.0]
["2026-09-09T14:19:09.704135+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.795861+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.974304+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:09.976149+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:10.008234+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:10.008692+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:10.674018+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:11.167363+00:00", "trade", 13.8461, 3.0]
["2026-09-09T14:19:12.046915+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:12.689386+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608159+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608205+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608212+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608233+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608508+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.608963+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.614748+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.640134+00:00", "trade", 13.8296, 122.0]
["2026-09-09T14:19:14.710934+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:19:14.820692+00:00", "trade", 13.8621, 1.0]
["2026-09-09T14:19:14.854314+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.854360+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.855419+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.855575+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.856141+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.861188+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.872306+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.887370+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:14.897382+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.128321+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.128794+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.129158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.129240+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.129609+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.173559+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.516639+00:00", "trade", 13.8299, 4.0]
["2026-09-09T14:19:15.517971+00:00", "trade", 13.8299, 1.0]
["2026-09-09T14:19:15.610344+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.610371+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.610385+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.611083+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.611318+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.667367+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.667824+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.727378+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.727967+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.728088+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.730568+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.730646+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.834103+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.834123+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:15.874955+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:19:15.875654+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:16.115701+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:19:17.082868+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:19:17.083700+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.087401+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.088062+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.088712+00:00", "trade", 13.85, 9.0]
["2026-09-09T14:19:17.089451+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.090622+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.103391+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109217+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:19:17.109219+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:19:17.109222+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:19:17.109226+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109263+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109277+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109284+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109300+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109307+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109315+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:19:17.109329+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109335+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109342+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109349+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109356+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109370+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109377+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109390+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109395+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:19:17.109396+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:19:17.109405+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:19:17.109408+00:00", "trade", 13.85, 80.0]
["2026-09-09T14:19:17.109409+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:19:17.109409+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:19:17.109410+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109418+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109425+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109439+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109493+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109790+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109808+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109881+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.109962+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.110088+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.110145+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.110160+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.110184+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.110326+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.112013+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.113052+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.113194+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.113424+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.113438+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.125143+00:00", "trade", 13.85, 9.0]
["2026-09-09T14:19:17.167376+00:00", "trade", 13.86, 127.0]
["2026-09-09T14:19:17.168145+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.168460+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.215378+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.251690+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.402542+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.917167+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:17.919358+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:18.372375+00:00", "trade", 13.8357, 8.0]
["2026-09-09T14:19:18.476394+00:00", "trade", 13.8357, 8.0]
["2026-09-09T14:19:18.480362+00:00", "trade", 13.8357, 8.0]
["2026-09-09T14:19:18.710390+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:18.710415+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:18.828156+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.004647+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.009287+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.701839+00:00", "trade", 13.8618, 1.0]
["2026-09-09T14:19:19.807443+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.811186+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.811640+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.811656+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.812512+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:19.812964+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.053144+00:00", "trade", 13.849, 644.0]
["2026-09-09T14:19:20.054445+00:00", "trade", 13.8395, 9.0]
["2026-09-09T14:19:20.062548+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.103612+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.151983+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.324511+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.324523+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.442860+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:20.443313+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.071648+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.072111+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.072134+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.072580+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.609525+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:21.609975+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.102539+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:19:24.379194+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.379223+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.379380+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.379654+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.474606+00:00", "trade", 13.8604, 8.0]
["2026-09-09T14:19:24.474647+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:24.835045+00:00", "trade", 13.8441, 2.0]
["2026-09-09T14:19:25.030510+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.030970+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.033777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.035593+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.035601+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.058257+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.058283+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.059003+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.248461+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.355837+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.356325+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.553596+00:00", "trade", 13.8617, 2.0]
["2026-09-09T14:19:25.801829+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.802297+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.802965+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.878095+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.878116+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:25.878574+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.018060+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.018758+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.018766+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.019300+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.021764+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.023471+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.414818+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.423574+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.424025+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.566340+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:19:26.567405+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.567863+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.669947+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.705734+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:26.848962+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:27.643294+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:27.644458+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:27.645905+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:27.646362+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:27.956918+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.164658+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.164692+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.165219+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.165277+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.285123+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.660258+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:28.832573+00:00", "trade", 13.8313, 10.0]
["2026-09-09T14:19:28.963297+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:19:29.092283+00:00", "trade", 13.855, 1000.0]
["2026-09-09T14:19:29.349510+00:00", "trade", 13.8614, 1.0]
["2026-09-09T14:19:29.811679+00:00", "trade", 13.855, 44.0]
["2026-09-09T14:19:30.861030+00:00", "trade", 13.855, 30.0]
["2026-09-09T14:19:31.271923+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:19:31.660558+00:00", "trade", 13.8613, 1.0]
["2026-09-09T14:19:31.882587+00:00", "trade", 13.8537, 1000.0]
["2026-09-09T14:19:32.336730+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.337189+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.337239+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.441821+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.442571+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.457189+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.527883+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.528061+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.554912+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.562232+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.594863+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:32.761231+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.175067+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.290369+00:00", "trade", 13.8422, 157.0]
["2026-09-09T14:19:33.290401+00:00", "trade", 13.8422, 139.0]
["2026-09-09T14:19:33.404758+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.482368+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.553076+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.553402+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.587651+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.588120+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.604740+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.685880+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.690531+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.690978+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.794016+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:33.794474+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:34.688688+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:34.689138+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:34.727078+00:00", "trade", 13.855, 10.0]
["2026-09-09T14:19:34.766775+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:19:34.788024+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:34.788728+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:34.813614+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.602830+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.602837+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.602857+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.603492+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.603528+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.616133+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.771478+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.771955+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:35.905565+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:19:36.129934+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:36.130027+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:36.130076+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:36.534799+00:00", "trade", 13.8611, 18.0]
["2026-09-09T14:19:36.551569+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:36.666693+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.054470+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.059578+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.061313+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.061338+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.080620+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.080692+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.092010+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.092469+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.205675+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:37.205916+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.455505+00:00", "trade", 13.855, 180.0]
["2026-09-09T14:19:39.460328+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.460397+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.460428+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.460804+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.535039+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.535960+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.747831+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.879781+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:39.880221+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:40.303035+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:40.350424+00:00", "trade", 13.8599, 1.0]
["2026-09-09T14:19:40.443230+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:40.744219+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:40.744226+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:41.314156+00:00", "trade", 13.8586, 6.0]
["2026-09-09T14:19:41.320075+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:41.321306+00:00", "trade", 13.855, 200.0]
["2026-09-09T14:19:41.321985+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:41.331889+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:41.349659+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.572248+00:00", "trade", 13.8523, 1.0]
["2026-09-09T14:19:42.860691+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.860741+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.861090+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.861542+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.987215+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:42.996140+00:00", "trade", 13.8599, 1.0]
["2026-09-09T14:19:43.391171+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.394303+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:19:44.395548+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.502029+00:00", "trade", 13.8611, 1.0]
["2026-09-09T14:19:44.552533+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.552596+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.553100+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.855868+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:44.961032+00:00", "trade", 13.8611, 1.0]
["2026-09-09T14:19:45.104472+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:19:45.531420+00:00", "trade", 13.855, 27.0]
["2026-09-09T14:19:46.023848+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.024034+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.024759+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.060637+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.061411+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.061458+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.094662+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.127602+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.383894+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:46.398486+00:00", "trade", 13.861, 16.0]
["2026-09-09T14:19:46.972414+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.534456+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.633465+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.634234+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.683513+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.684444+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.710932+00:00", "trade", 13.855, 6.0]
["2026-09-09T14:19:47.713307+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.714064+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.714138+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.800198+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.800406+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.800866+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.818444+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.829320+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:19:47.829949+00:00", "trade", 13.86, 34.0]
["2026-09-09T14:19:47.830103+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.852421+00:00", "trade", 13.8415, 78.0]
["2026-09-09T14:19:47.906813+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.911234+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:47.912772+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.013284+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.171213+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.374368+00:00", "trade", 13.8556, 3.0]
["2026-09-09T14:19:48.375179+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.478393+00:00", "trade", 13.8556, 3.0]
["2026-09-09T14:19:48.482361+00:00", "trade", 13.8556, 3.0]
["2026-09-09T14:19:48.500847+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.566772+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.665052+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.665803+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.697325+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:48.811364+00:00", "trade", 13.8388, 72.0]
["2026-09-09T14:19:49.350720+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:49.378702+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:49.500749+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:49.676788+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:49.678212+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:50.074631+00:00", "trade", 13.855, 18.0]
["2026-09-09T14:19:50.288638+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:50.289123+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:50.394609+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:50.394875+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:50.395318+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.171517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.172578+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.173030+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.180318+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.589230+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.589637+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.593557+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.703731+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.731846+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.818028+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.875742+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.876183+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.876943+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:51.972364+00:00", "trade", 13.8387, 191.0]
["2026-09-09T14:19:52.010361+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.010362+00:00", "trade", 13.86, 89.0]
["2026-09-09T14:19:52.010411+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.010414+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.010424+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:19:52.010460+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010468+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010476+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010483+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010490+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010497+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010511+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010568+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010588+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010656+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010663+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:19:52.010700+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010708+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010715+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010722+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010729+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010743+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010751+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010758+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010762+00:00", "trade", 13.86, 7.0]
["2026-09-09T14:19:52.010772+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010786+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:19:52.010793+00:00", "trade", 13.86, 80.0]
["2026-09-09T14:19:52.010794+00:00", "trade", 13.86, 329.0]
["2026-09-09T14:19:52.010794+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.010967+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.010974+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.010982+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.010989+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011062+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011087+00:00", "trade", 13.865, 4.0]
["2026-09-09T14:19:52.011087+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:19:52.011087+00:00", "trade", 13.86, 71.0]
["2026-09-09T14:19:52.011142+00:00", "trade", 13.865, 6.0]
["2026-09-09T14:19:52.011162+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011169+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011172+00:00", "trade", 13.86, 101.0]
["2026-09-09T14:19:52.011175+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011189+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011189+00:00", "trade", 13.86, 43.0]
["2026-09-09T14:19:52.011189+00:00", "trade", 13.86, 57.0]
["2026-09-09T14:19:52.011245+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011253+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011316+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011327+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011353+00:00", "trade", 13.86, 27.0]
["2026-09-09T14:19:52.011378+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:19:52.011414+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011454+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:19:52.011464+00:00", "trade", 13.86, 50.0]
["2026-09-09T14:19:52.011464+00:00", "trade", 13.86, 50.0]
["2026-09-09T14:19:52.011469+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011555+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011572+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011581+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011590+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011591+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011605+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011675+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.011694+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:52.011741+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.012047+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.013350+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.013829+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.015118+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.027181+00:00", "trade", 13.86, 9.0]
["2026-09-09T14:19:52.106233+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.128390+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.156652+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:19:52.184872+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:52.728143+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:53.056411+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:53.056871+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:53.304680+00:00", "trade", 13.865, 200.0]
["2026-09-09T14:19:53.305486+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:53.462963+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:53.463263+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:54.074503+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:54.120926+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:19:54.121381+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:54.121462+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:54.390509+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:54.558791+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.210602+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.435396+00:00", "trade", 13.8609, 12.0]
["2026-09-09T14:19:55.462995+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.524476+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.524502+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.524925+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.526937+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.529403+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:19:55.529788+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.529834+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.582264+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.592636+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.593107+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.700902+00:00", "trade", 13.865, 126.0]
["2026-09-09T14:19:55.700963+00:00", "trade", 13.865, 126.0]
["2026-09-09T14:19:55.701156+00:00", "trade", 13.865, 332.0]
["2026-09-09T14:19:55.701197+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.701308+00:00", "trade", 13.865, 69.0]
["2026-09-09T14:19:55.848929+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.849578+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:55.857680+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:56.342144+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:56.727152+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:56.752898+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:56.990354+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.134937+00:00", "trade", 13.87, 2167.0]
["2026-09-09T14:19:57.134988+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135029+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135035+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135055+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135062+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135690+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.135722+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.136092+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.136118+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.136432+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.141829+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:57.195632+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:19:58.000600+00:00", "trade", 13.8539, 5.0]
["2026-09-09T14:19:58.001457+00:00", "trade", 13.8539, 3.0]
["2026-09-09T14:19:58.002570+00:00", "trade", 13.8539, 3.0]
["2026-09-09T14:19:58.004260+00:00", "trade", 13.8539, 1.0]
["2026-09-09T14:19:58.005058+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:58.005837+00:00", "trade", 13.8539, 1.0]
["2026-09-09T14:19:58.007643+00:00", "trade", 13.8539, 8.0]
["2026-09-09T14:19:58.008975+00:00", "trade", 13.8539, 1.0]
["2026-09-09T14:19:58.009896+00:00", "trade", 13.8539, 33.0]
["2026-09-09T14:19:58.081216+00:00", "trade", 13.865, 64.0]
["2026-09-09T14:19:58.114944+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:19:58.116706+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:19:58.436706+00:00", "trade", 13.8611, 1.0]
["2026-09-09T14:20:00.025072+00:00", "trade", 13.8611, 14.0]
["2026-09-09T14:20:00.056533+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:00.184093+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:00.400578+00:00", "trade", 13.8611, 1.0]
["2026-09-09T14:20:00.443427+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:00.481316+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.433762+00:00", "trade", 13.8559, 3.0]
["2026-09-09T14:20:01.500874+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.502727+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.503162+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.522575+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.525301+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.544364+00:00", "trade", 13.84, 153.0]
["2026-09-09T14:20:01.545137+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:01.645956+00:00", "trade", 13.865, 25.0]
["2026-09-09T14:20:02.297725+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.293217+00:00", "trade", 13.86, 500.0]
["2026-09-09T14:20:03.293737+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.293887+00:00", "trade", 13.86, 140.0]
["2026-09-09T14:20:03.294615+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.294643+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.294680+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.294743+00:00", "trade", 13.86, 60.0]
["2026-09-09T14:20:03.295376+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.299292+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.304592+00:00", "trade", 13.86, 300.0]
["2026-09-09T14:20:03.305140+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.305401+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.305776+00:00", "trade", 13.86, 40.0]
["2026-09-09T14:20:03.307427+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307434+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307464+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307471+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307478+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307498+00:00", "trade", 13.86, 60.0]
["2026-09-09T14:20:03.307499+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307503+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.307505+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307512+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.307535+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.307536+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307547+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307566+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307574+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307654+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:20:03.307655+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:20:03.307657+00:00", "trade", 13.86, 36.0]
["2026-09-09T14:20:03.307662+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307675+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:20:03.307721+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307728+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307735+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307864+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.307972+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.307987+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.307993+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308000+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308012+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308019+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308025+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308032+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.308066+00:00", "trade", 13.86, 140.0]
["2026-09-09T14:20:03.308066+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.308066+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308120+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308153+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308197+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308271+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308279+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308360+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308420+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:20:03.308454+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308471+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308693+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.308949+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.309504+00:00", "trade", 13.85, 8200.0]
["2026-09-09T14:20:03.310215+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.311131+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.311986+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.312299+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.313635+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.313680+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.314587+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.315892+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.318289+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.327246+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.327341+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.338425+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.450994+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.882498+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883088+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883096+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883118+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883134+00:00", "trade", 13.86, 50.0]
["2026-09-09T14:20:03.883136+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.883136+00:00", "trade", 13.86, 400.0]
["2026-09-09T14:20:03.883137+00:00", "trade", 13.86, 286.0]
["2026-09-09T14:20:03.883138+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883145+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883152+00:00", "trade", 13.86, 145.0]
["2026-09-09T14:20:03.883153+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883182+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.883225+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883251+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883261+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.883263+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883264+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883283+00:00", "trade", 13.86, 56.0]
["2026-09-09T14:20:03.883288+00:00", "trade", 13.86, 140.0]
["2026-09-09T14:20:03.883303+00:00", "trade", 13.86, 14.0]
["2026-09-09T14:20:03.883304+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:03.883321+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883328+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883352+00:00", "trade", 13.86, 114.0]
["2026-09-09T14:20:03.883357+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883375+00:00", "trade", 13.86, 114.0]
["2026-09-09T14:20:03.883377+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883397+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883715+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883810+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.883912+00:00", "trade", 13.86, 72.0]
["2026-09-09T14:20:03.883913+00:00", "trade", 13.86, 342.0]
["2026-09-09T14:20:03.884162+00:00", "trade", 13.86, 58.0]
["2026-09-09T14:20:03.884162+00:00", "trade", 13.86, 42.0]
["2026-09-09T14:20:03.884163+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.884394+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.884490+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.884577+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.884630+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.884743+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.886675+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:03.886930+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.886938+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.886951+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.886958+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.886972+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:03.887025+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887075+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887083+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887089+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887104+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887125+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887136+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887143+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887150+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887165+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887485+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887497+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.887641+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.889345+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.890281+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.890289+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.891543+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:20:03.892311+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.894176+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.894196+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.899887+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.903571+00:00", "trade", 13.8603, 80.0]
["2026-09-09T14:20:03.910026+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.910777+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.916729+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:03.922121+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.187781+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.188055+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188058+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188189+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188247+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188299+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188370+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188416+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.188423+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188449+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188532+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188561+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.188575+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.188695+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:04.188709+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:04.188717+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:04.188939+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189310+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.189362+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189436+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189450+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189457+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189488+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.189509+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189512+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.189575+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.189673+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189681+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.189732+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190045+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190080+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190146+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:04.190181+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:04.190224+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.190241+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190274+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190581+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.190605+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.190659+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.190731+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.191011+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.191031+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.191133+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.191566+00:00", "quote", 13.85, 13.87]
["2026-09-09T14:20:04.308893+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.309322+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.310063+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.310079+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.310587+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.319617+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:04.320312+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.320378+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:04.320472+00:00", "trade", 13.865, 32.0]
["2026-09-09T14:20:04.345102+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.345557+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.345669+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.375796+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.376251+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.387922+00:00", "trade", 13.865, 129.0]
["2026-09-09T14:20:04.388187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.388569+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.389029+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.511068+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.511456+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.511479+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.511890+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.512095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.512967+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.883272+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:20:04.883725+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.883731+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:04.931591+00:00", "trade", 13.8505, 64.0]
["2026-09-09T14:20:05.002865+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:05.219575+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:05.757969+00:00", "trade", 13.8623, 54.0]
["2026-09-09T14:20:06.010278+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.011716+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.022502+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.023324+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.023806+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.023896+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.024249+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.024269+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.277689+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:20:06.481724+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:06.481773+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.508927+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:06.509017+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:06.509346+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.509405+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.509631+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.509748+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.509803+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.510118+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.510961+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.535914+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.539433+00:00", "trade", 13.865, 6.0]
["2026-09-09T14:20:06.560789+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:06.593546+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.619290+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:20:07.619355+00:00", "trade", 13.87, 9.0]
["2026-09-09T14:20:07.619668+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.619893+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:20:07.620593+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.620833+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.621710+00:00", "trade", 13.87, 9.0]
["2026-09-09T14:20:07.622148+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:07.622836+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.626894+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:20:07.668209+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.668698+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:07.806148+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:08.032493+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:08.119168+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:08.247230+00:00", "trade", 13.8603, 23.0]
["2026-09-09T14:20:08.414740+00:00", "trade", 13.865, 10.0]
["2026-09-09T14:20:08.689365+00:00", "trade", 13.8436, 3.0]
["2026-09-09T14:20:08.812059+00:00", "trade", 13.87, 15.0]
["2026-09-09T14:20:08.812769+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:08.848949+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.002356+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:20:09.003062+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.113386+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.118504+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.133481+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.134555+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.155960+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:09.944600+00:00", "trade", 13.87, 32.0]
["2026-09-09T14:20:09.944601+00:00", "trade", 13.87, 37.0]
["2026-09-09T14:20:09.944660+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944667+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944676+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944683+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944686+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:09.944689+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944691+00:00", "trade", 13.87, 43.0]
["2026-09-09T14:20:09.944696+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944715+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944722+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944728+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944744+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944772+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:09.944785+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944792+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944799+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944805+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944811+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944831+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944883+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944894+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.944991+00:00", "trade", 13.87, 22.0]
["2026-09-09T14:20:09.945022+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:09.945023+00:00", "trade", 13.87, 16.0]
["2026-09-09T14:20:09.945024+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.945053+00:00", "trade", 13.87, 384.0]
["2026-09-09T14:20:09.945053+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.945054+00:00", "trade", 13.87, 66.0]
["2026-09-09T14:20:09.945054+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:09.945057+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:09.945115+00:00", "trade", 13.87, 400.0]
["2026-09-09T14:20:09.945116+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:09.945124+00:00", "trade", 13.87, 400.0]
["2026-09-09T14:20:09.945124+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:09.945137+00:00", "trade", 13.87, 400.0]
["2026-09-09T14:20:09.945137+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:09.945156+00:00", "trade", 13.87, 400.0]
["2026-09-09T14:20:09.945158+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:09.945159+00:00", "trade", 13.87, 8.0]
["2026-09-09T14:20:09.945167+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945180+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945187+00:00", "trade", 13.87, 68.0]
["2026-09-09T14:20:09.945201+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945226+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945250+00:00", "trade", 13.87, 16.0]
["2026-09-09T14:20:09.945263+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945277+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945319+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945365+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945372+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945378+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945386+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945423+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945426+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945464+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945473+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945521+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945568+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945591+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945602+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945610+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945702+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945728+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.945776+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.946042+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.947445+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.949433+00:00", "trade", 13.87, 11.0]
["2026-09-09T14:20:09.949519+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:09.978300+00:00", "trade", 13.87, 20.0]
["2026-09-09T14:20:10.045715+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:10.048632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:10.719357+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:10.837741+00:00", "trade", 13.8584, 1.0]
["2026-09-09T14:20:12.154685+00:00", "trade", 13.8453, 273.0]
["2026-09-09T14:20:13.476596+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:13.477046+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:13.514404+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:13.514864+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:13.725662+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:13.859897+00:00", "trade", 13.8601, 1.0]
["2026-09-09T14:20:13.914854+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.061369+00:00", "trade", 13.8467, 78.0]
["2026-09-09T14:20:14.216274+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.216737+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.331648+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.332088+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.336586+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.375960+00:00", "trade", 13.87, 37.0]
["2026-09-09T14:20:14.668276+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:14.958740+00:00", "trade", 13.8799, 1.0]
["2026-09-09T14:20:15.044005+00:00", "trade", 13.88, 13.0]
["2026-09-09T14:20:15.044006+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044008+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044045+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044051+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044058+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044071+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044078+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044084+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044090+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044097+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044101+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044103+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044110+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044118+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044125+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044131+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044136+00:00", "trade", 13.88, 5.0]
["2026-09-09T14:20:15.044138+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044152+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044160+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044174+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044180+00:00", "trade", 13.88, 6.0]
["2026-09-09T14:20:15.044180+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044187+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:15.044196+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044198+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044371+00:00", "quote", 13.87, 13.89]
["2026-09-09T14:20:15.044376+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044385+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044391+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044398+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044405+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044411+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044418+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044425+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044432+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044603+00:00", "trade", 13.88, 27.0]
["2026-09-09T14:20:15.044607+00:00", "trade", 13.88, 89.0]
["2026-09-09T14:20:15.044609+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044611+00:00", "trade", 13.88, 82.0]
["2026-09-09T14:20:15.044649+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044768+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044823+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044850+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044905+00:00", "trade", 13.88, 50.0]
["2026-09-09T14:20:15.044905+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.044906+00:00", "trade", 13.88, 44.0]
["2026-09-09T14:20:15.044922+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044938+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.044976+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:20:15.045093+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.045133+00:00", "trade", 13.885, 1.0]
["2026-09-09T14:20:15.045281+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.045306+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.045424+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:20:15.045831+00:00", "trade", 13.875, 5.0]
["2026-09-09T14:20:15.045943+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:20:15.046154+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.046427+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:15.047303+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.047776+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.052035+00:00", "trade", 13.885, 200.0]
["2026-09-09T14:20:15.052843+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.052946+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.053391+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.054347+00:00", "trade", 13.885, 3.0]
["2026-09-09T14:20:15.058717+00:00", "trade", 13.88, 40.0]
["2026-09-09T14:20:15.065080+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.079304+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.079750+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.079806+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.158980+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.159443+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.159473+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.199053+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.392250+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.501627+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:20:15.502920+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.565073+00:00", "trade", 13.89, 1.0]
["2026-09-09T14:20:15.583402+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.596666+00:00", "trade", 13.8877, 1.0]
["2026-09-09T14:20:15.607597+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.607604+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.607927+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.607948+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.608008+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.608384+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.608430+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.608463+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.608867+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.613817+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.614266+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.620029+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.722789+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.883039+00:00", "trade", 13.8604, 1.0]
["2026-09-09T14:20:15.883849+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:15.895512+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.092856+00:00", "trade", 13.885, 100.0]
["2026-09-09T14:20:16.093004+00:00", "trade", 13.885, 33.0]
["2026-09-09T14:20:16.093401+00:00", "trade", 13.885, 67.0]
["2026-09-09T14:20:16.093455+00:00", "trade", 13.885, 126.0]
["2026-09-09T14:20:16.093507+00:00", "trade", 13.885, 2.0]
["2026-09-09T14:20:16.372147+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:16.372911+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.404869+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.480400+00:00", "trade", 13.88, 21.0]
["2026-09-09T14:20:16.480890+00:00", "trade", 13.885, 98.0]
["2026-09-09T14:20:16.481172+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.568758+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610490+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610497+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610503+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610595+00:00", "trade", 13.88, 82.0]
["2026-09-09T14:20:16.610695+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610932+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.610982+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.629874+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.690971+00:00", "trade", 13.89, 896.0]
["2026-09-09T14:20:16.810758+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:16.952774+00:00", "trade", 13.885, 6.0]
["2026-09-09T14:20:17.543983+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:17.544003+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:17.544045+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:17.544627+00:00", "trade", 13.88, 300.0]
["2026-09-09T14:20:17.545203+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:17.545617+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:17.545905+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:17.573605+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:18.297096+00:00", "trade", 13.8826, 150.0]
["2026-09-09T14:20:18.376364+00:00", "trade", 13.8627, 27.0]
["2026-09-09T14:20:18.480400+00:00", "trade", 13.8627, 27.0]
["2026-09-09T14:20:18.484361+00:00", "trade", 13.8627, 27.0]
["2026-09-09T14:20:18.516413+00:00", "trade", 13.8737, 13.0]
["2026-09-09T14:20:18.825010+00:00", "trade", 13.885, 25.0]
["2026-09-09T14:20:18.838888+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:19.014714+00:00", "trade", 13.88, 11.0]
["2026-09-09T14:20:19.014715+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:19.014734+00:00", "trade", 13.88, 1.0]
["2026-09-09T14:20:19.014741+00:00", "trade", 13.88, 99.0]
["2026-09-09T14:20:19.014774+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:19.014789+00:00", "quote", 13.88, 13.89]
["2026-09-09T14:20:19.014795+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014802+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014808+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014816+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014822+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:19.014823+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014823+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014831+00:00", "trade", 13.88, 6.0]
["2026-09-09T14:20:19.014845+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014859+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014865+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014871+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014878+00:00", "quote", 13.88, 13.88]
["2026-09-09T14:20:19.014896+00:00", "trade", 13.88, 118.0]
["2026-09-09T14:20:19.014898+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.014957+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.015259+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.015428+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.015464+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.015485+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.015821+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.017424+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.017985+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.017997+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.031248+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.031651+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.220629+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.221102+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.315618+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.541896+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.586888+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:19.810046+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.015435+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.015648+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.055669+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.055695+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.055715+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.055724+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.056195+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.056388+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217119+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217120+00:00", "trade", 13.88, 100.0]
["2026-09-09T14:20:20.217193+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217219+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217572+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217578+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217585+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217601+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.217762+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.651307+00:00", "trade", 13.8737, 100.0]
["2026-09-09T14:20:20.738747+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.738757+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:20.784249+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.066692+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.066698+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.521361+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.521641+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.521756+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.522265+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.526303+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.531357+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.664320+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:20:21.686872+00:00", "trade", 13.8797, 500.0]
["2026-09-09T14:20:21.687184+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.687639+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.687692+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.688649+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.688988+00:00", "trade", 13.88, 400.0]
["2026-09-09T14:20:21.689745+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.729535+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:21.817817+00:00", "trade", 13.8737, 100.0]
["2026-09-09T14:20:21.855394+00:00", "trade", 13.8514, 19.0]
["2026-09-09T14:20:22.241739+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.242289+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.367762+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.447465+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.447922+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.447943+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.447973+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.448281+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.450063+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:20:22.462525+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.463069+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.524912+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.576935+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.695029+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:22.758271+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.027355+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.027848+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.049632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.086632+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.320770+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.361927+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.362379+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.448925+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.603051+00:00", "trade", 13.861, 1.0]
["2026-09-09T14:20:23.603849+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.660123+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.765699+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:23.943924+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.014003+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.017953+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.018464+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.101815+00:00", "trade", 13.8628, 22.0]
["2026-09-09T14:20:24.155142+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.292023+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.303273+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.318213+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.428198+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.601072+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.601811+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.633714+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.805370+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.806826+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.806874+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.807215+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.831480+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.845878+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.867246+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.867345+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:24.894046+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.194811+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.194820+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.195270+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.195328+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.379149+00:00", "trade", 13.8628, 1.0]
["2026-09-09T14:20:25.380181+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.380649+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.381987+00:00", "trade", 13.8628, 6.0]
["2026-09-09T14:20:25.382955+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.431652+00:00", "trade", 13.875, 1.0]
["2026-09-09T14:20:25.525834+00:00", "trade", 13.8553, 5.0]
["2026-09-09T14:20:25.594847+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.602927+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.602953+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.603461+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.603647+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.680294+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:25.844900+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.323306+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.323758+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.666693+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.666700+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.669296+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.669758+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.728138+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.785458+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:26.837284+00:00", "trade", 13.8628, 1.0]
["2026-09-09T14:20:27.018075+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.018965+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.020690+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.027576+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.027596+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.063797+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.066655+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121049+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121060+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121061+00:00", "trade", 13.87, 2.0]
["2026-09-09T14:20:27.121062+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121064+00:00", "trade", 13.87, 10.0]
["2026-09-09T14:20:27.121067+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121145+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121151+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121156+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:20:27.121157+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121179+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121186+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121187+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121188+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121189+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121206+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121220+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121234+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121249+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:27.121300+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:27.121309+00:00", "quote", 13.86, 13.88]
["2026-09-09T14:20:27.121315+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121323+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121330+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121337+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121343+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121357+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121371+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121386+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121481+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121623+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121631+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121788+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121839+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.121932+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.122289+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.123430+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.126393+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.126532+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.136801+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.136826+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.154492+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.393179+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.516119+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.516133+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.536735+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.560858+00:00", "trade", 13.865, 57.0]
["2026-09-09T14:20:27.574342+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:27.574802+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.029880+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.047392+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.086505+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.094287+00:00", "trade", 13.865, 2.0]
["2026-09-09T14:20:28.185362+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.294802+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.295277+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.295899+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.296271+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:28.296320+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.297100+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.355959+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.356342+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.356995+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.357338+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.777780+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:28.843846+00:00", "trade", 13.861, 1.0]
["2026-09-09T14:20:28.846503+00:00", "trade", 13.8629, 10.0]
["2026-09-09T14:20:29.058963+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.059424+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.059478+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.298481+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.298945+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.301143+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.551246+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:29.563108+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:30.576366+00:00", "trade", 13.8532, 86.0]
["2026-09-09T14:20:30.940505+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:30.940530+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:30.941262+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:30.941316+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.010364+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.040526+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.041229+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.041289+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.041349+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.041356+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.041792+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.042235+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.043425+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.043436+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.043987+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.044610+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.045681+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.145747+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.183648+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.287141+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.752149+00:00", "trade", 13.8609, 1.0]
["2026-09-09T14:20:31.827489+00:00", "trade", 13.865, 6.0]
["2026-09-09T14:20:31.829708+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.847885+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.986302+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:31.986765+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:32.260511+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:32.303145+00:00", "trade", 13.8609, 100.0]
["2026-09-09T14:20:32.315550+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:32.316434+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:32.340546+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:32.558711+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:33.197573+00:00", "trade", 13.8609, 35.0]
["2026-09-09T14:20:34.529277+00:00", "trade", 13.865, 115.0]
["2026-09-09T14:20:35.469864+00:00", "trade", 13.87, 700.0]
["2026-09-09T14:20:36.065612+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066310+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066317+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066528+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066648+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066979+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.066990+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.130459+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.186174+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.209836+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.347828+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.427319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.543003+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:36.543065+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:36.543130+00:00", "trade", 13.87, 6.0]
["2026-09-09T14:20:36.543719+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.544025+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.544034+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.544181+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.544478+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.627577+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.728933+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.921675+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:36.922125+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.088147+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.089236+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.167468+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.169281+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.299743+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.373043+00:00", "trade", 13.8699, 200.0]
["2026-09-09T14:20:37.595126+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.595585+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:37.896819+00:00", "trade", 13.8699, 300.0]
["2026-09-09T14:20:38.021639+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.021715+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.022243+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.023322+00:00", "trade", 13.87, 3.0]
["2026-09-09T14:20:38.027327+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:38.029355+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:38.442658+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.443406+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.443863+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.444321+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.791317+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:38.813087+00:00", "trade", 13.8677, 10.0]
["2026-09-09T14:20:38.813799+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:39.277215+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:39.330499+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:39.638590+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144077+00:00", "trade", 13.87, 32.0]
["2026-09-09T14:20:41.144078+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144081+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144081+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144084+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144085+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144085+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:20:41.144111+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144115+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144117+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:20:41.144118+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144120+00:00", "trade", 13.87, 310.0]
["2026-09-09T14:20:41.144123+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144139+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144147+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144154+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144160+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144173+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144180+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144181+00:00", "trade", 13.87, 89.0]
["2026-09-09T14:20:41.144187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144194+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144214+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144220+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144227+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144241+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144247+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144248+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144268+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144281+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144295+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144380+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.144381+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144392+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144403+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144411+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144418+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144424+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144426+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144437+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144444+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144451+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144454+00:00", "trade", 13.87, 99.0]
["2026-09-09T14:20:41.144465+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144480+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144500+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.144511+00:00", "trade", 13.87, 140.0]
["2026-09-09T14:20:41.144514+00:00", "trade", 13.87, 1.0]
["2026-09-09T14:20:41.144514+00:00", "trade", 13.87, 4.0]
["2026-09-09T14:20:41.144514+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.144520+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.144557+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.144649+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.144850+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.144973+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.145072+00:00", "trade", 13.875, 31.0]
["2026-09-09T14:20:41.145288+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.145357+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.145551+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.145843+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.146020+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.146733+00:00", "trade", 13.875, 5.0]
["2026-09-09T14:20:41.147648+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.154041+00:00", "trade", 13.875, 100.0]
["2026-09-09T14:20:41.154844+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157221+00:00", "trade", 13.875, 6.0]
["2026-09-09T14:20:41.157222+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:20:41.157224+00:00", "trade", 13.87, 300.0]
["2026-09-09T14:20:41.157225+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157229+00:00", "trade", 13.87, 32.0]
["2026-09-09T14:20:41.157229+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157231+00:00", "trade", 13.87, 25.0]
["2026-09-09T14:20:41.157304+00:00", "trade", 13.87, 25.0]
["2026-09-09T14:20:41.157307+00:00", "trade", 13.87, 26.0]
["2026-09-09T14:20:41.157308+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157311+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157316+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157321+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157327+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157347+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157352+00:00", "trade", 13.87, 200.0]
["2026-09-09T14:20:41.157356+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157376+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157401+00:00", "quote", 13.87, 13.88]
["2026-09-09T14:20:41.157408+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157415+00:00", "trade", 13.87, 9.0]
["2026-09-09T14:20:41.157415+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157416+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157422+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157428+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157434+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157440+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157447+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157453+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157473+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157476+00:00", "trade", 13.87, 28.0]
["2026-09-09T14:20:41.157479+00:00", "trade", 13.87, 91.0]
["2026-09-09T14:20:41.157480+00:00", "quote", 13.87, 13.87]
["2026-09-09T14:20:41.157635+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157637+00:00", "trade", 13.87, 50.0]
["2026-09-09T14:20:41.157637+00:00", "trade", 13.87, 100.0]
["2026-09-09T14:20:41.157637+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.157638+00:00", "trade", 13.87, 101.0]
["2026-09-09T14:20:41.157680+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.157750+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.157863+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.157871+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.157879+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158020+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158095+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158218+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158236+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158245+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158256+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.158289+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.159066+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.159078+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.160694+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.167609+00:00", "trade", 13.87, 9.0]
["2026-09-09T14:20:41.169400+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.181414+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:41.232116+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.258148+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.287260+00:00", "trade", 13.865, 6.0]
["2026-09-09T14:20:41.333583+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.470450+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.470530+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.471361+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.473106+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.480367+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.538708+00:00", "trade", 13.87, 35.0]
["2026-09-09T14:20:41.539152+00:00", "trade", 13.87, 115.0]
["2026-09-09T14:20:41.540045+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.541078+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.542534+00:00", "trade", 13.865, 250.0]
["2026-09-09T14:20:41.549704+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:41.549993+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550184+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550236+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550269+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550278+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550437+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.550450+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.553333+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:41.554023+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.736551+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.892878+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.892885+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.893656+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:41.894098+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.092727+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.092821+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.093183+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.093267+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.093275+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.093652+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.144781+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.144799+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.145006+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.145450+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.166691+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.166697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.180173+00:00", "trade", 13.87, 30.0]
["2026-09-09T14:20:42.187138+00:00", "trade", 13.8622, 172.0]
["2026-09-09T14:20:42.187725+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:42.188180+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.188359+00:00", "trade", 13.865, 26.0]
["2026-09-09T14:20:42.188369+00:00", "trade", 13.865, 185.0]
["2026-09-09T14:20:42.200140+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.310984+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.419570+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.588869+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.588876+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.589327+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.590658+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.757469+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:42.773735+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:43.274865+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:43.684037+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:43.684105+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:43.684738+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:43.755044+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.107907+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.189083+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.189117+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.189161+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.269262+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:44.416927+00:00", "trade", 13.8612, 1.0]
["2026-09-09T14:20:44.493962+00:00", "trade", 13.8601, 1150.0]
["2026-09-09T14:20:44.836823+00:00", "trade", 13.8611, 18.0]
["2026-09-09T14:20:45.463400+00:00", "trade", 13.8586, 3.0]
["2026-09-09T14:20:45.593570+00:00", "trade", 13.86, 75.0]
["2026-09-09T14:20:45.593587+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:20:45.593592+00:00", "trade", 13.86, 19.0]
["2026-09-09T14:20:45.593629+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.593662+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.594136+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.594360+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.594550+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.595015+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.596435+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.700503+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.700830+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:45.784751+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.004938+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.005483+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.005933+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.120488+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.190797+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.190840+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.702472+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.702517+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:46.702523+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:47.766692+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:47.766698+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:47.980463+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:20:47.980826+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:20:47.981369+00:00", "trade", 13.865, 126.0]
["2026-09-09T14:20:47.982173+00:00", "trade", 13.865, 40.0]
["2026-09-09T14:20:47.983113+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:47.983596+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:48.767445+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:48.767499+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:50.115058+00:00", "trade", 13.865, 2.0]
["2026-09-09T14:20:50.767457+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:50.767501+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:50.768197+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:50.900588+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.514611+00:00", "trade", 13.861, 1.0]
["2026-09-09T14:20:51.552989+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.554729+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.555481+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.555933+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.740509+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.740952+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.742989+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:51.837320+00:00", "trade", 13.8647, 7.0]
["2026-09-09T14:20:52.767466+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:52.767516+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.628183+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.645260+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:20:54.682947+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.682954+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.682962+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.684330+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.684776+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.684798+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:54.985882+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:55.577869+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:20:55.577932+00:00", "trade", 13.86, 9.0]
["2026-09-09T14:20:55.578008+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:55.578049+00:00", "trade", 13.86, 133.0]
["2026-09-09T14:20:55.578111+00:00", "trade", 13.86, 33.0]
["2026-09-09T14:20:55.578373+00:00", "trade", 13.865, 124.0]
["2026-09-09T14:20:55.578665+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:55.578717+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:55.578725+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:55.768866+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:55.879956+00:00", "trade", 13.8609, 17.0]
["2026-09-09T14:20:56.524352+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:56.894072+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:56.914320+00:00", "trade", 13.8623, 1.0]
["2026-09-09T14:20:57.838465+00:00", "trade", 13.865, 150.0]
["2026-09-09T14:20:58.442668+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.442670+00:00", "trade", 13.86, 36.0]
["2026-09-09T14:20:58.442671+00:00", "trade", 13.86, 200.0]
["2026-09-09T14:20:58.442675+00:00", "trade", 13.86, 20.0]
["2026-09-09T14:20:58.442676+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.442678+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:20:58.442691+00:00", "trade", 13.86, 27.0]
["2026-09-09T14:20:58.442692+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.442716+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442737+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442744+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442757+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442763+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442770+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442776+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442790+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442799+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442812+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442819+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442825+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:20:58.442831+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442845+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442851+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442858+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442864+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442877+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442897+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442910+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442929+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.442942+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.442945+00:00", "trade", 13.86, 6.0]
["2026-09-09T14:20:58.442947+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.442952+00:00", "trade", 13.86, 50.0]
["2026-09-09T14:20:58.442953+00:00", "trade", 13.86, 500.0]
["2026-09-09T14:20:58.442954+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.443074+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:20:58.443083+00:00", "trade", 13.86, 13.0]
["2026-09-09T14:20:58.443084+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.443084+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.443085+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443154+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443545+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443558+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443595+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443815+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.443837+00:00", "trade", 13.85, 17.0]
["2026-09-09T14:20:58.443981+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.444002+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.444036+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.444170+00:00", "trade", 13.85, 29.0]
["2026-09-09T14:20:58.444749+00:00", "trade", 13.865, 5.0]
["2026-09-09T14:20:58.445759+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.445770+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.445777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.460615+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:20:58.471031+00:00", "trade", 13.86, 11.0]
["2026-09-09T14:20:58.473923+00:00", "trade", 13.86, 8.0]
["2026-09-09T14:20:58.486578+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:58.584245+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.200148+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.268178+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:20:59.388150+00:00", "trade", 13.8607, 1.0]
["2026-09-09T14:20:59.400608+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.400637+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.401147+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.401283+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.522515+00:00", "trade", 13.855, 57.0]
["2026-09-09T14:20:59.523353+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:20:59.523539+00:00", "trade", 13.855, 93.0]
["2026-09-09T14:20:59.523783+00:00", "trade", 13.855, 150.0]
["2026-09-09T14:20:59.690683+00:00", "trade", 13.8578, 100.0]
["2026-09-09T14:21:00.011751+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:00.054485+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:00.598264+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:01.004140+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:21:01.183512+00:00", "trade", 13.8658, 10.0]
["2026-09-09T14:21:01.283287+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:01.295201+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:02.334440+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:02.471368+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:03.263749+00:00", "trade", 13.8577, 20.0]
["2026-09-09T14:21:03.298202+00:00", "trade", 13.862, 7.0]
["2026-09-09T14:21:03.370777+00:00", "trade", 13.862, 2.0]
["2026-09-09T14:21:03.376730+00:00", "trade", 13.862, 1.0]
["2026-09-09T14:21:03.389696+00:00", "trade", 13.862, 3.0]
["2026-09-09T14:21:03.521265+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:03.557063+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:03.557521+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:04.488856+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:21:04.518652+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:21:04.519163+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:04.519501+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:04.519699+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:05.352617+00:00", "trade", 13.8605, 1.0]
["2026-09-09T14:21:05.990903+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:06.625769+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:06.668273+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:06.668973+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:07.682890+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:07.683399+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:07.683905+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:07.684362+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:07.778941+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.468849+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:08.469084+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.469399+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.469723+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.470177+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.532936+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:08.749611+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:09.321511+00:00", "trade", 13.8602, 14.0]
["2026-09-09T14:21:09.472411+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:09.682361+00:00", "trade", 13.8634, 145.0]
["2026-09-09T14:21:10.301333+00:00", "trade", 13.8599, 100.0]
["2026-09-09T14:21:10.301386+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.301412+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.301456+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.301463+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.301486+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.301927+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:10.302584+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:21:10.940351+00:00", "trade", 13.855, 25.0]
["2026-09-09T14:21:11.168358+00:00", "trade", 13.8634, 3.0]
["2026-09-09T14:21:11.215857+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:21:11.366694+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:11.794956+00:00", "trade", 13.8723, 50.0]
["2026-09-09T14:21:13.230965+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:13.455873+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:13.456327+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:13.456652+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:13.715528+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:14.470440+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:14.691363+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:14.692168+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:14.692599+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:14.692630+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:14.694682+00:00", "trade", 13.855, 96.0]
["2026-09-09T14:21:14.861367+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:15.039394+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:15.039514+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:15.045130+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:15.155879+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:15.369709+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:16.041785+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:16.502373+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:17.142880+00:00", "trade", 13.8586, 1.0]
["2026-09-09T14:21:18.067242+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:18.104508+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:18.158981+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:18.159442+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:18.253513+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:19.095690+00:00", "trade", 13.8724, 10.0]
["2026-09-09T14:21:19.176625+00:00", "trade", 13.8574, 3.0]
["2026-09-09T14:21:19.346025+00:00", "trade", 13.8574, 1.0]
["2026-09-09T14:21:20.116487+00:00", "trade", 13.8572, 20.0]
["2026-09-09T14:21:20.429993+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:20.430057+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:20.430394+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.430451+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.430847+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.430859+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.430979+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.431198+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.431446+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.431657+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.456649+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.640515+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:20.985359+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:24.668556+00:00", "trade", 13.855, 1150.0]
["2026-09-09T14:21:25.467037+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.467065+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.467805+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.468272+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.531559+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.638976+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.639002+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.639670+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.639712+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.704339+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.705338+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.705346+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.709666+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.710105+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:25.755928+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:26.070217+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:28.012504+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:28.031404+00:00", "trade", 13.8576, 4.0]
["2026-09-09T14:21:28.035395+00:00", "trade", 13.8576, 4.0]
["2026-09-09T14:21:28.398711+00:00", "trade", 13.8578, 100.0]
["2026-09-09T14:21:28.465275+00:00", "trade", 13.856, 3.0]
["2026-09-09T14:21:28.858334+00:00", "trade", 13.8643, 1.0]
["2026-09-09T14:21:29.057356+00:00", "trade", 13.8643, 3.0]
["2026-09-09T14:21:29.150670+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:29.185634+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:29.392342+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:21:30.082428+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:30.137594+00:00", "trade", 13.8555, 15.0]
["2026-09-09T14:21:30.262244+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:30.310554+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:30.310570+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:30.311273+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:30.311327+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:30.704526+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:31.033414+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:31.033698+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:31.037853+00:00", "trade", 13.8599, 1.0]
["2026-09-09T14:21:31.196956+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:31.366695+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:31.693642+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.085544+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:32.112335+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.521592+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.521637+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.522100+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.587628+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:21:32.588437+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:32.589615+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:32.777046+00:00", "trade", 13.85, 99.0]
["2026-09-09T14:21:32.838686+00:00", "trade", 13.855, 99.0]
["2026-09-09T14:21:32.839499+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:33.285555+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:21:33.290361+00:00", "trade", 13.8637, 168.0]
["2026-09-09T14:21:33.291355+00:00", "trade", 13.8637, 68.0]
["2026-09-09T14:21:33.406858+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:33.483286+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:33.483737+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:33.606035+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:33.975893+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:34.072947+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:34.906419+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:35.117708+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:35.118316+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:35.118799+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:35.172577+00:00", "trade", 13.855, 30.0]
["2026-09-09T14:21:35.312865+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:36.274179+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:21:36.295326+00:00", "trade", 13.8523, 20.0]
["2026-09-09T14:21:36.296700+00:00", "trade", 13.8523, 12.0]
["2026-09-09T14:21:36.447411+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:36.447865+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:36.555231+00:00", "trade", 13.8722, 100.0]
["2026-09-09T14:21:36.556011+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:36.610039+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:36.800850+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:37.023138+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:37.735101+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.025346+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:38.125897+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.310782+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.311805+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.316364+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.316834+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.412402+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:21:38.571598+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.571647+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.759542+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.760352+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.760777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.761081+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.761245+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.829998+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:38.830454+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.002094+00:00", "trade", 13.8548, 800.0]
["2026-09-09T14:21:39.002597+00:00", "trade", 13.8548, 454.0]
["2026-09-09T14:21:39.077744+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.078225+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.205880+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.218050+00:00", "trade", 13.8562, 1.0]
["2026-09-09T14:21:39.301897+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.306569+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.587680+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.589996+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:39.719343+00:00", "trade", 13.8577, 1.0]
["2026-09-09T14:21:40.522708+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523293+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523316+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523317+00:00", "trade", 13.86, 180.0]
["2026-09-09T14:21:40.523319+00:00", "trade", 13.86, 20.0]
["2026-09-09T14:21:40.523319+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523321+00:00", "trade", 13.86, 80.0]
["2026-09-09T14:21:40.523324+00:00", "trade", 13.86, 19.0]
["2026-09-09T14:21:40.523324+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523326+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523327+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:21:40.523327+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:21:40.523331+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:21:40.523349+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523349+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523389+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523398+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523401+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:21:40.523404+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523412+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523418+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523424+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523425+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523431+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523435+00:00", "trade", 13.86, 99.0]
["2026-09-09T14:21:40.523444+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523451+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523457+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:21:40.523458+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523464+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523471+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523478+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523484+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523490+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523497+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523518+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523526+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523532+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523566+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523573+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523600+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523645+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:21:40.523673+00:00", "trade", 13.86, 5.0]
["2026-09-09T14:21:40.523707+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523727+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.523729+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.523746+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.523815+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.523829+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.523871+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.524104+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.524145+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.524185+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.524240+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.525578+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.529222+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.531678+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.538546+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:21:40.554664+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.554671+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.554678+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.623394+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:40.850246+00:00", "trade", 13.865, 68.0]
["2026-09-09T14:21:40.850731+00:00", "trade", 13.865, 606.0]
["2026-09-09T14:21:40.918586+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:21:41.023623+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:41.024018+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:41.233385+00:00", "trade", 13.8699, 102.0]
["2026-09-09T14:21:41.296412+00:00", "trade", 13.865, 26.0]
["2026-09-09T14:21:41.524120+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:41.525626+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:42.236364+00:00", "trade", 13.8677, 1.0]
["2026-09-09T14:21:42.371248+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:43.311834+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:21:44.065908+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.528526+00:00", "trade", 13.865, 10.0]
["2026-09-09T14:21:44.528575+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.529160+00:00", "trade", 13.865, 32.0]
["2026-09-09T14:21:44.529345+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.529424+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.529430+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.529831+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.529891+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.530344+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.535661+00:00", "trade", 13.865, 94.0]
["2026-09-09T14:21:44.581384+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:44.684477+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.144587+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.144611+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.145058+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.145068+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.145077+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:45.145085+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:46.579932+00:00", "trade", 13.8688, 5.0]
["2026-09-09T14:21:47.170479+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.170486+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.272370+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.272378+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.274195+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.274633+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.274647+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.275542+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.356003+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:21:47.377217+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:47.585481+00:00", "trade", 13.8546, 1.0]
["2026-09-09T14:21:47.586296+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:48.497574+00:00", "trade", 13.8687, 100.0]
["2026-09-09T14:21:49.182156+00:00", "trade", 13.8546, 25.0]
["2026-09-09T14:21:49.603198+00:00", "trade", 13.8546, 1.0]
["2026-09-09T14:21:49.696128+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.696147+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.696187+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.696200+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.696223+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.696660+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.800103+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.907137+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:49.991471+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:50.766692+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:51.132061+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:51.381807+00:00", "trade", 13.868, 24.0]
["2026-09-09T14:21:51.402172+00:00", "trade", 13.8677, 24.0]
["2026-09-09T14:21:51.618185+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:51.771576+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:21:52.292319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:52.383746+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:53.258198+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:54.239659+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:54.274821+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:54.445305+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:21:54.655936+00:00", "trade", 13.8596, 9.0]
["2026-09-09T14:21:55.281584+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:21:56.087412+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:56.088623+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:56.128691+00:00", "trade", 13.8623, 109.0]
["2026-09-09T14:21:56.150161+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:56.184899+00:00", "trade", 13.865, 36.0]
["2026-09-09T14:21:56.187065+00:00", "trade", 13.865, 1.0]
["2026-09-09T14:21:56.221332+00:00", "trade", 13.8545, 38.0]
["2026-09-09T14:21:57.135360+00:00", "trade", 13.8636, 66.0]
["2026-09-09T14:21:58.033400+00:00", "trade", 13.8618, 3.0]
["2026-09-09T14:21:58.037393+00:00", "trade", 13.8618, 3.0]
["2026-09-09T14:21:58.134957+00:00", "trade", 13.8544, 3.0]
["2026-09-09T14:21:59.635192+00:00", "trade", 13.865, 16.0]
["2026-09-09T14:21:59.635542+00:00", "trade", 13.865, 84.0]
["2026-09-09T14:21:59.637995+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.647208+00:00", "trade", 13.865, 4.0]
["2026-09-09T14:21:59.681862+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.681870+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.682323+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.682765+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.683210+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.683667+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:21:59.685720+00:00", "trade", 13.865, 64.0]
["2026-09-09T14:21:59.686615+00:00", "trade", 13.865, 36.0]
["2026-09-09T14:21:59.777495+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:21:59.777707+00:00", "trade", 13.865, 30.0]
["2026-09-09T14:21:59.900584+00:00", "trade", 13.8681, 10.0]
["2026-09-09T14:21:59.902929+00:00", "trade", 13.8681, 7.0]
["2026-09-09T14:22:00.037611+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:00.401364+00:00", "trade", 13.8637, 3.0]
["2026-09-09T14:22:00.520632+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:00.590590+00:00", "trade", 13.8678, 100.0]
["2026-09-09T14:22:01.439216+00:00", "trade", 13.865, 100.0]
["2026-09-09T14:22:01.440054+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.440516+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.554960+00:00", "trade", 13.86, 67.0]
["2026-09-09T14:22:01.555023+00:00", "trade", 13.86, 8.0]
["2026-09-09T14:22:01.555085+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:01.555145+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:01.555205+00:00", "trade", 13.86, 25.0]
["2026-09-09T14:22:01.555667+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.556021+00:00", "trade", 13.86, 175.0]
["2026-09-09T14:22:01.556258+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.556271+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.681587+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.682067+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.682329+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.682792+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.809953+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.809994+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.810400+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.810430+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.818583+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.819046+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.823778+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.823801+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.824350+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:01.928908+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.040804+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.041261+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.041714+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.042185+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.042655+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.043098+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.043122+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.052398+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.155184+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.776411+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.776733+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.776751+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.777207+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.779166+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.779314+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.779766+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.780229+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.780707+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.780737+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.783786+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.791992+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.792467+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.834920+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.835407+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.942319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.970596+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:02.987537+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.052489+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.053732+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.053967+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.423520+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.423528+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.423986+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.424275+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.486297+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.486745+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.487198+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.487642+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.487656+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.488103+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.594389+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.706287+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:03.819915+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.579846+00:00", "trade", 13.8677, 6.0]
["2026-09-09T14:22:04.635135+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.635588+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.636039+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.636048+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.696319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:04.808406+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:05.413117+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:05.413144+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.350384+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.350416+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.352017+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.352461+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.452270+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.452721+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.452733+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:06.452757+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:07.042046+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:07.042087+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:07.042096+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:07.589016+00:00", "trade", 13.865, 481.0]
["2026-09-09T14:22:07.717085+00:00", "trade", 13.8608, 8.0]
["2026-09-09T14:22:08.066693+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:08.066699+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:08.615594+00:00", "trade", 13.868, 100.0]
["2026-09-09T14:22:09.252479+00:00", "trade", 13.8541, 20.0]
["2026-09-09T14:22:10.090178+00:00", "trade", 13.865, 10.0]
["2026-09-09T14:22:10.255844+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.256697+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.256706+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.376051+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.376497+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.376517+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.377252+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.377319+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.479441+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.480192+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.480634+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.571612+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.571629+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.572059+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.572082+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.693359+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.714912+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.714927+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.715586+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.754809+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:10.756192+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147773+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147774+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.147775+00:00", "trade", 13.86, 1200.0]
["2026-09-09T14:22:11.147777+00:00", "trade", 13.86, 30.0]
["2026-09-09T14:22:11.147779+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.147780+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147782+00:00", "trade", 13.86, 36.0]
["2026-09-09T14:22:11.147794+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:22:11.147801+00:00", "trade", 13.86, 299.0]
["2026-09-09T14:22:11.147829+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147835+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147842+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147849+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147865+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147872+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147879+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147886+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147894+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147900+00:00", "quote", 13.86, 13.87]
["2026-09-09T14:22:11.147929+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147936+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147945+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147952+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147959+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147973+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.147995+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.148072+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.148072+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.148076+00:00", "trade", 13.86, 21.0]
["2026-09-09T14:22:11.148126+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.148189+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.148200+00:00", "quote", 13.86, 13.86]
["2026-09-09T14:22:11.148362+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.148362+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148443+00:00", "trade", 13.86, 100.0]
["2026-09-09T14:22:11.148445+00:00", "trade", 13.86, 40.0]
["2026-09-09T14:22:11.148445+00:00", "trade", 13.86, 60.0]
["2026-09-09T14:22:11.148449+00:00", "trade", 13.86, 20.0]
["2026-09-09T14:22:11.148697+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148710+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148735+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148756+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148764+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148799+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148800+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148890+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148969+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.148989+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.149143+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.149340+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.149905+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.149936+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.150028+00:00", "trade", 13.85, 22.0]
["2026-09-09T14:22:11.150064+00:00", "trade", 13.85, 21.0]
["2026-09-09T14:22:11.150626+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:22:11.151064+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.151073+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.151191+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:22:11.152197+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:22:11.152797+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.179005+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.179012+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.181306+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.181757+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182006+00:00", "trade", 13.855, 11.0]
["2026-09-09T14:22:11.182007+00:00", "trade", 13.85, 40.0]
["2026-09-09T14:22:11.182009+00:00", "trade", 13.85, 22.0]
["2026-09-09T14:22:11.182010+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182016+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:22:11.182016+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182016+00:00", "trade", 13.85, 177.0]
["2026-09-09T14:22:11.182062+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182069+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182075+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182082+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182088+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182088+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182095+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182101+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182102+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182102+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182109+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182116+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182130+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182136+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182158+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182229+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:22:11.182401+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:22:11.182417+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:22:11.182417+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:22:11.182418+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:22:11.182418+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182419+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182422+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182424+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:22:11.182424+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:22:11.182427+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182436+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182442+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182449+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182456+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182462+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182469+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182476+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182482+00:00", "trade", 13.85, 16.0]
["2026-09-09T14:22:11.182483+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:22:11.182490+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182495+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182528+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182533+00:00", "trade", 13.85, 197.0]
["2026-09-09T14:22:11.182563+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182681+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:11.182839+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182850+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182860+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182906+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182955+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.182957+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.183067+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.183168+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.183911+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.183965+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.184115+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.186328+00:00", "trade", 13.8542, 9.0]
["2026-09-09T14:22:11.242213+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.258360+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:22:11.315695+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.559394+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:11.559851+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.149832+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:12.150230+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.150505+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.150554+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.150986+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.214986+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.215004+00:00", "trade", 13.845, 126.0]
["2026-09-09T14:22:12.215006+00:00", "trade", 13.845, 74.0]
["2026-09-09T14:22:12.215494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.215731+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.215946+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.388822+00:00", "trade", 13.85, 23.0]
["2026-09-09T14:22:12.389562+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.628963+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:12.719713+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:22:13.071534+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.151237+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.151663+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.156106+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.166691+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.528177+00:00", "trade", 13.8477, 2.0]
["2026-09-09T14:22:13.528985+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.891895+00:00", "trade", 13.848, 100.0]
["2026-09-09T14:22:13.892670+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:13.907887+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:13.912166+00:00", "trade", 13.8477, 200.0]
["2026-09-09T14:22:14.061361+00:00", "trade", 13.8661, 66.0]
["2026-09-09T14:22:14.635198+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:14.711110+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:14.794091+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.272515+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.333626+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:22:15.334321+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.372112+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.372139+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.372889+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:15.564230+00:00", "trade", 13.854, 1.0]
["2026-09-09T14:22:16.162608+00:00", "trade", 13.854, 100.0]
["2026-09-09T14:22:16.215076+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:16.258955+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:16.258988+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:16.268287+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:19.755033+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:19.755715+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:19.811355+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:19.814582+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:20.066999+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:20.528767+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:20.577445+00:00", "trade", 13.8536, 13.0]
["2026-09-09T14:22:20.767374+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.072752+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.072778+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.073463+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.073905+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.182059+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.182567+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:21.846478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:22.148677+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:22.229741+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:22.233785+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:22.602497+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:23.919454+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:22:23.919646+00:00", "trade", 13.84, 17.0]
["2026-09-09T14:22:26.034801+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.034820+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.038350+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.038374+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.038381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.039112+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:26.082996+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:27.066691+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:27.066698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:27.068901+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:27.193674+00:00", "trade", 13.8584, 62.0]
["2026-09-09T14:22:28.035396+00:00", "trade", 13.8566, 6.0]
["2026-09-09T14:22:28.039394+00:00", "trade", 13.8566, 6.0]
["2026-09-09T14:22:28.960254+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:28.999085+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:29.226906+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:29.327444+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:30.000657+00:00", "trade", 13.8672, 400.0]
["2026-09-09T14:22:30.097332+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:30.097394+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:22:30.097451+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:30.184856+00:00", "trade", 13.8532, 16.0]
["2026-09-09T14:22:30.345821+00:00", "trade", 13.8401, 66.0]
["2026-09-09T14:22:30.346949+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:30.347100+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:30.427159+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:30.940423+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:30.940449+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:31.189238+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:31.189266+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:22:31.189276+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:31.189326+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:31.189966+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:32.467991+00:00", "trade", 13.8532, 6.0]
["2026-09-09T14:22:32.756687+00:00", "trade", 13.845, 300.0]
["2026-09-09T14:22:32.781045+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:22:32.781736+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:32.782492+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:32.848968+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:32.909444+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:22:33.522417+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:22:33.522482+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:22:33.523122+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:33.523235+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:33.767525+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:33.767975+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:34.893466+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:22:35.304439+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.304446+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.304510+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.305182+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.305387+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.308214+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.393871+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:35.668166+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:35.673618+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:35.698759+00:00", "trade", 13.8497, 395.0]
["2026-09-09T14:22:36.349697+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:36.366691+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:36.366698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:36.369125+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:36.370839+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:22:38.797606+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:38.800879+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:39.910467+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.579788+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.654302+00:00", "trade", 13.8561, 5.0]
["2026-09-09T14:22:40.663995+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.921414+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.921504+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.921510+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.922180+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:40.986833+00:00", "trade", 13.8549, 38.0]
["2026-09-09T14:22:41.103408+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:41.103523+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:41.966691+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:41.966698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.380041+00:00", "trade", 13.8524, 16.0]
["2026-09-09T14:22:43.450280+00:00", "trade", 13.8524, 5.0]
["2026-09-09T14:22:43.458693+00:00", "trade", 13.856, 15.0]
["2026-09-09T14:22:43.617044+00:00", "trade", 13.8524, 1.0]
["2026-09-09T14:22:43.731850+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.731898+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.732306+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.732733+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.775771+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:43.932865+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.068241+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.539718+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.539772+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.541508+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.571381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.571441+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.571497+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.572356+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.592043+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.676795+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.688359+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.788859+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:44.807571+00:00", "trade", 13.8523, 100.0]
["2026-09-09T14:22:45.074042+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.074156+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.087120+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:22:45.089089+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.291742+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.536527+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:45.536589+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:22:45.536645+00:00", "trade", 13.84, 153.0]
["2026-09-09T14:22:45.536878+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.537346+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.537494+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:22:45.537773+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.537780+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.538092+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.538203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:45.539311+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:45.578337+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.240536+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.241822+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.294737+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.295175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.398709+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.534773+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.534885+00:00", "trade", 13.84, 7.0]
["2026-09-09T14:22:46.534926+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.534927+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.534928+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:22:46.534930+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:22:46.534931+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:22:46.534935+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:22:46.534935+00:00", "trade", 13.84, 24.0]
["2026-09-09T14:22:46.534938+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.534938+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.534960+00:00", "trade", 13.84, 120.0]
["2026-09-09T14:22:46.534962+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535049+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.535056+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.535062+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:46.535069+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535076+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535089+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535096+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535102+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535109+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535128+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535183+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535204+00:00", "trade", 13.84, 45.0]
["2026-09-09T14:22:46.535206+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535211+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:22:46.535213+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535218+00:00", "trade", 13.84, 72.0]
["2026-09-09T14:22:46.535384+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535390+00:00", "trade", 13.84, 73.0]
["2026-09-09T14:22:46.535400+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535417+00:00", "trade", 13.84, 27.0]
["2026-09-09T14:22:46.535433+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:46.535517+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535519+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535520+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535520+00:00", "trade", 13.84, 24.0]
["2026-09-09T14:22:46.535521+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:22:46.535559+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535596+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:46.535598+00:00", "trade", 13.84, 160.0]
["2026-09-09T14:22:46.535598+00:00", "trade", 13.84, 69.0]
["2026-09-09T14:22:46.535608+00:00", "trade", 13.84, 94.0]
["2026-09-09T14:22:46.535608+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535717+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535731+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535768+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535777+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535824+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535840+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.535881+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.536222+00:00", "trade", 13.83, 166.0]
["2026-09-09T14:22:46.536228+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.536238+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.536280+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.536477+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.545488+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.568752+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.568842+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.569727+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:46.806010+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.536935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.536990+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.537361+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.562763+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.566982+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.570910+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.570957+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.605784+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.622592+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.622606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.623067+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.700140+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.700602+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:47.869081+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.140768+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:22:48.172481+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.172509+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.172798+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.172928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.173200+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.186442+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.487148+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.908832+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.908876+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.908887+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.909267+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.909394+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.930733+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:22:48.931137+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.931414+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.931512+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.931521+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.931862+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:48.932788+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:49.069218+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:49.259256+00:00", "trade", 13.8399, 75.0]
["2026-09-09T14:22:50.281745+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:50.282181+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:50.434239+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:22:50.434947+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:50.436182+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:52.439015+00:00", "trade", 13.8503, 3.0]
["2026-09-09T14:22:52.580104+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:52.580106+00:00", "trade", 13.84, 34.0]
["2026-09-09T14:22:52.580107+00:00", "trade", 13.84, 142.0]
["2026-09-09T14:22:52.580132+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:22:52.580189+00:00", "trade", 13.84, 15.0]
["2026-09-09T14:22:52.580189+00:00", "trade", 13.84, 20.0]
["2026-09-09T14:22:52.580190+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:52.580192+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:52.580194+00:00", "trade", 13.84, 20.0]
["2026-09-09T14:22:52.580195+00:00", "trade", 13.84, 120.0]
["2026-09-09T14:22:52.580196+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:52.580196+00:00", "trade", 13.84, 21.0]
["2026-09-09T14:22:52.580198+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:22:52.580201+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:22:52.580203+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:52.580206+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:22:52.580251+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:22:52.580262+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580285+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580287+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:22:52.580293+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580300+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580308+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580314+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580328+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580351+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580359+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580367+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580415+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580443+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580505+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580515+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:22:52.580517+00:00", "trade", 13.84, 28.0]
["2026-09-09T14:22:52.580517+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:22:52.580519+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:22:52.580521+00:00", "trade", 13.84, 145.0]
["2026-09-09T14:22:52.580522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580594+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580596+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580634+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580649+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580758+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580861+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.580994+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581012+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581021+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581335+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581614+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581887+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.581932+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.584270+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.585158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.611589+00:00", "trade", 13.845, 25.0]
["2026-09-09T14:22:52.611993+00:00", "trade", 13.845, 20.0]
["2026-09-09T14:22:52.695041+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.881061+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.885657+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:52.979531+00:00", "trade", 13.8489, 32.0]
["2026-09-09T14:22:53.054889+00:00", "trade", 13.8489, 10.0]
["2026-09-09T14:22:53.442074+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:53.581301+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:53.955408+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:54.030317+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:54.030601+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:54.031061+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:54.337559+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:54.530792+00:00", "trade", 13.845, 250.0]
["2026-09-09T14:22:54.671393+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.050604+00:00", "trade", 13.847, 1001.0]
["2026-09-09T14:22:55.071580+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.071627+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.071806+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:22:55.071980+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.072446+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.078100+00:00", "trade", 13.845, 75.0]
["2026-09-09T14:22:55.133533+00:00", "trade", 13.8423, 1.0]
["2026-09-09T14:22:55.134314+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.674183+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.674885+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.674935+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.689109+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:55.992384+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.307582+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.717058+00:00", "trade", 13.8401, 125.0]
["2026-09-09T14:22:56.915359+00:00", "trade", 13.8519, 3.0]
["2026-09-09T14:22:56.928083+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.931593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.931647+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.932056+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.933575+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.946416+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.946832+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.957955+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:56.958386+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.377032+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.377042+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.749280+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:22:57.770953+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.771415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.777924+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.778365+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:57.904951+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.019351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.019470+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.019734+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.020120+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.020573+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.022445+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:22:58.023214+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:58.037398+00:00", "trade", 13.8427, 10.0]
["2026-09-09T14:22:58.041397+00:00", "trade", 13.8427, 10.0]
["2026-09-09T14:22:58.223269+00:00", "trade", 13.845, 250.0]
["2026-09-09T14:22:58.444361+00:00", "trade", 13.8511, 208.0]
["2026-09-09T14:22:58.445174+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:22:59.684739+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.029758+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.030196+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.068927+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.073389+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.073848+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.179443+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.179905+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.464253+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.464274+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.683427+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.698075+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:00.772145+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.007585+00:00", "trade", 13.8476, 1.0]
["2026-09-09T14:23:01.019366+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.019416+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.019783+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.019832+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.020205+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.064914+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.065358+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.100312+00:00", "trade", 13.8476, 22.0]
["2026-09-09T14:23:01.167615+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.255861+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.256352+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:01.964603+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.101997+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:23:02.109437+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:23:02.545945+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:23:02.863166+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.863837+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.863933+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.864021+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.864385+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.864472+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.945578+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:02.946032+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.092109+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.097522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.392644+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.603663+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.604145+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.604527+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.741146+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:03.764225+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:04.614883+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:05.557816+00:00", "trade", 13.8471, 1.0]
["2026-09-09T14:23:05.759655+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:23:05.759973+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:23:05.761521+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:05.872865+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:05.937825+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:23:06.323029+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:06.538816+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:06.883246+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:06.897264+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:08.614412+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:08.812759+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:08.868200+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:23:09.232650+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:23:09.232742+00:00", "trade", 13.84, 9.0]
["2026-09-09T14:23:09.232861+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.233287+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.233361+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.233373+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.234419+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.234590+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:23:09.234603+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:23:09.234608+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:23:09.234613+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:23:09.243329+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.263293+00:00", "trade", 13.84, 9.0]
["2026-09-09T14:23:09.423073+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:09.682406+00:00", "trade", 13.8508, 153.0]
["2026-09-09T14:23:10.049071+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.227384+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.227944+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.247050+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.302362+00:00", "trade", 13.8507, 66.0]
["2026-09-09T14:23:10.532244+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.929111+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:10.929424+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.108060+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.108110+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.108482+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.281235+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.281327+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.281414+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.599302+00:00", "trade", 13.8514, 2.0]
["2026-09-09T14:23:11.685695+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.686103+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.733271+00:00", "trade", 13.8514, 1.0]
["2026-09-09T14:23:11.837633+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.838546+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:11.838627+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.236574+00:00", "trade", 13.8429, 9.0]
["2026-09-09T14:23:12.405328+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:23:12.474384+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474412+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474419+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474426+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474432+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474439+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474453+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474466+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474482+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:23:12.474494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474497+00:00", "trade", 13.84, 98.0]
["2026-09-09T14:23:12.474498+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474514+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474515+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:23:12.474520+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:23:12.474552+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:23:12.474567+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:23:12.474569+00:00", "trade", 13.84, 402.0]
["2026-09-09T14:23:12.474570+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474573+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474580+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474586+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474592+00:00", "trade", 13.84, 99.0]
["2026-09-09T14:23:12.474595+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474680+00:00", "trade", 13.84, 20.0]
["2026-09-09T14:23:12.474816+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.474886+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475021+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475027+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475153+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475236+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.475374+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.476766+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.497886+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.498071+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:23:12.498082+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:23:12.498858+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.499312+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.504720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.505154+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.506832+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:12.517539+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:23:12.540597+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:23:13.146016+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:13.146098+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:13.437547+00:00", "trade", 13.8621, 100.0]
["2026-09-09T14:23:13.438336+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:14.010884+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:14.012028+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:15.115658+00:00", "trade", 13.8621, 16.0]
["2026-09-09T14:23:15.567416+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:15.567878+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:15.906964+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:16.040866+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:16.040875+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:16.040917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:16.041316+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:16.249340+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:17.261079+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:17.261124+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.112887+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.115683+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.115751+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.159885+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.159903+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.159935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:18.160445+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.071778+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.071825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.072230+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.096396+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:23:19.867319+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.867783+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.961310+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:23:19.962157+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.962619+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:19.963059+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:20.012960+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:20.571067+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:21.575774+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:21.603533+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.519159+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.519202+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.519211+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.519717+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.522512+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.541375+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.541867+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.850705+00:00", "trade", 13.835, 25.0]
["2026-09-09T14:23:22.851518+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:22.851867+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:23.308597+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:24.022191+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:23:24.022595+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:23:24.022606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:24.024977+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:24.025433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:24.149676+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:23:25.206150+00:00", "trade", 13.8423, 6.0]
["2026-09-09T14:23:26.162883+00:00", "trade", 13.8536, 1.0]
["2026-09-09T14:23:27.637445+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.637850+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.637869+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.637944+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.638412+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.732852+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.801668+00:00", "trade", 13.8423, 98.0]
["2026-09-09T14:23:27.827751+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.873229+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:27.988546+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.035823+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:23:28.038783+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.038796+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:23:28.039402+00:00", "trade", 13.8406, 2.0]
["2026-09-09T14:23:28.043394+00:00", "trade", 13.8406, 2.0]
["2026-09-09T14:23:28.090297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.090745+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.111047+00:00", "trade", 13.835, 629.0]
["2026-09-09T14:23:28.394570+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.394631+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.395296+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.462854+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.908078+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.908171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.908461+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:28.908844+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:29.171356+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:23:30.820193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.820661+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.820737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.854561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.854619+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.854656+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:30.855453+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:31.039170+00:00", "trade", 13.835, 144.0]
["2026-09-09T14:23:31.364051+00:00", "trade", 13.835, 3000.0]
["2026-09-09T14:23:32.300584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:32.301046+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:32.301423+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:32.373811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:32.375473+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:32.995303+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:33.290373+00:00", "trade", 13.8471, 70.0]
["2026-09-09T14:23:33.290399+00:00", "trade", 13.8471, 38.0]
["2026-09-09T14:23:34.235789+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:34.345025+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:23:35.072679+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:35.072731+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:35.073572+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:35.073607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:35.093889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:37.464188+00:00", "trade", 13.8543, 2.0]
["2026-09-09T14:23:38.036363+00:00", "trade", 13.8471, 695.0]
["2026-09-09T14:23:38.036712+00:00", "trade", 13.835, 450.0]
["2026-09-09T14:23:39.221357+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:23:39.221874+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:39.292163+00:00", "trade", 13.835, 98.0]
["2026-09-09T14:23:39.292533+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:39.293029+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:39.293100+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:39.293500+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:39.382037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.014450+00:00", "trade", 13.8575, 100.0]
["2026-09-09T14:23:40.066276+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.066738+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.535146+00:00", "trade", 13.835, 11.0]
["2026-09-09T14:23:40.535709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.535760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.536162+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.576412+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.576854+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:40.799052+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:41.071803+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:41.071846+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:41.673463+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:41.901533+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:41.902225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.546463+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:23:42.546525+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.546567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.546971+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.551529+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.552235+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:42.828359+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.660996+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.662198+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.662567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.662787+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.732489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.743093+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.747214+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:23:44.747274+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:23:44.747337+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:23:44.747920+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.747937+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.748007+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.933050+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:44.957492+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:23:45.201011+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:23:45.201013+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:23:45.201015+00:00", "trade", 13.83, 7.0]
["2026-09-09T14:23:45.201067+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:45.201080+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:45.201087+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:45.201094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:45.201107+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:23:45.201120+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201127+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201133+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201140+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201146+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201160+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201166+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201267+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201296+00:00", "trade", 13.83, 2400.0]
["2026-09-09T14:23:45.201296+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201423+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:23:45.201424+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.201430+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.201619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.201654+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:23:45.201871+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.201893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.202011+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.202080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.203441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.255543+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:23:45.255604+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:45.255665+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:45.256241+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.256640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.291836+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.320457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.337810+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:23:45.337872+00:00", "trade", 13.82, 294.0]
["2026-09-09T14:23:45.338376+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:45.338924+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:45.467422+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.467429+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.515214+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:23:45.533204+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:23:45.611412+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.611859+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.724922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.725385+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.725830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.725843+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.726286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.726723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.726736+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.727188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.838600+00:00", "trade", 13.8365, 3.0]
["2026-09-09T14:23:45.853726+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.899624+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.899642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.900213+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:45.912772+00:00", "trade", 13.8538, 2.0]
["2026-09-09T14:23:45.999657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.000623+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:23:46.001625+00:00", "trade", 13.82, 1975.0]
["2026-09-09T14:23:46.002024+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.002481+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.002639+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.002915+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.003068+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.047742+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.081181+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.492990+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.493444+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.573732+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.887870+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.888324+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.888333+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.888779+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.889847+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:46.889863+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.012324+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:23:47.207825+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.208275+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.252423+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:23:47.252883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.252897+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.252904+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.271727+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:23:47.271858+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.272029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.303838+00:00", "trade", 13.8299, 7.0]
["2026-09-09T14:23:47.318693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.319165+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:47.432692+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:23:47.516882+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:23:47.681495+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:23:48.082704+00:00", "trade", 13.82, 13.0]
["2026-09-09T14:23:48.082705+00:00", "trade", 13.82, 22.0]
["2026-09-09T14:23:48.082707+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:23:48.082708+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:48.082765+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082772+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082786+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082792+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082796+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:48.082797+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082799+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082804+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:23:48.082806+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082820+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082827+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082834+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082855+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.082861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.083013+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:48.083020+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083027+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083035+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083042+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083055+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083062+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083069+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083075+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083095+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:48.083113+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:48.083114+00:00", "trade", 13.82, 15.0]
["2026-09-09T14:23:48.083115+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083150+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083218+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083325+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083354+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083383+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083390+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083397+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083419+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083456+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083528+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083534+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083605+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083611+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083623+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.083724+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.084082+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.084377+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.084527+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.084801+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.086884+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.115319+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.139729+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.162322+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.162363+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162398+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.162402+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:23:48.162406+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:23:48.162410+00:00", "trade", 13.81, 172.0]
["2026-09-09T14:23:48.162413+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162479+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162507+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162524+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162705+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162756+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.162777+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:23:48.162784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162799+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:23:48.162830+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162885+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.162897+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.163066+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.163097+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.163251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.163640+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.163953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.164396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.164409+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.172300+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.173527+00:00", "trade", 13.815, 102.0]
["2026-09-09T14:23:48.219217+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.307106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.307117+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.620640+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.621298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:48.621749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.164881+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.209453+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.209826+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.427552+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.427640+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.477990+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.480301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.838185+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:49.838947+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:50.716296+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:50.717675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:50.934901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:50.937888+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:51.028627+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:51.028951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:51.630933+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:51.630940+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:51.739232+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:23:51.944309+00:00", "trade", 13.8279, 130.0]
["2026-09-09T14:23:53.007735+00:00", "trade", 13.8314, 22.0]
["2026-09-09T14:23:53.373533+00:00", "trade", 13.815, 2050.0]
["2026-09-09T14:23:53.850811+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:53.850921+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:53.851349+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:53.971628+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.445363+00:00", "trade", 13.838, 3.0]
["2026-09-09T14:23:54.668871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.668896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.669915+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.953244+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:23:54.953301+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:54.953819+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.953880+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.954173+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:54.954269+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:54.954385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:55.211866+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:55.212701+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:55.356157+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:55.356213+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187720+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:23:56.187721+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187722+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187723+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187725+00:00", "trade", 13.82, 79.0]
["2026-09-09T14:23:56.187728+00:00", "trade", 13.82, 1001.0]
["2026-09-09T14:23:56.187728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187734+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187747+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187787+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187794+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187807+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187813+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187820+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187827+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187827+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187828+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187831+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187831+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187848+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187854+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187861+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187868+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.187875+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187880+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187882+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187889+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187896+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187902+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187908+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:56.187908+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187909+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187909+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187915+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187921+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187942+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.187945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.187946+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.187957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.187964+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.187971+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188107+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:23:56.188135+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188367+00:00", "trade", 13.82, 149.0]
["2026-09-09T14:23:56.188400+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188440+00:00", "trade", 13.82, 149.0]
["2026-09-09T14:23:56.188519+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188560+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188576+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188718+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188767+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.188816+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:23:56.189002+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.189026+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.189037+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.189049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.190013+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.190118+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.190566+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.190809+00:00", "trade", 13.825, 153.0]
["2026-09-09T14:23:56.192972+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.207987+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.218642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.218675+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.438739+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:23:56.439404+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439406+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:23:56.439830+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439871+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439882+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439901+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439908+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.439983+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.458836+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.470640+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:23:56.488762+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.589634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.702681+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.702706+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.703142+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.787948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.787973+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:23:56.787974+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788324+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788339+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788355+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788430+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788437+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788639+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.788805+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.798691+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920287+00:00", "trade", 13.82, 500.0]
["2026-09-09T14:23:56.920288+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920291+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:56.920352+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:23:56.920356+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920361+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920365+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920369+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920383+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920389+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920390+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920394+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:23:56.920394+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920397+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920417+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:56.920424+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920432+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920438+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920445+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920452+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920458+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920471+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920477+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920484+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920491+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920497+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:56.920553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.920559+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.920568+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.920739+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.920739+00:00", "trade", 13.82, 140.0]
["2026-09-09T14:23:56.920740+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:23:56.920848+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.920893+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.921069+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.921080+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.921103+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.921145+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.921544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:56.927100+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:56.948938+00:00", "trade", 13.8504, 4.0]
["2026-09-09T14:23:56.954370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.015759+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.021273+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.021326+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.094557+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.135363+00:00", "trade", 13.8351, 65.0]
["2026-09-09T14:23:57.188668+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.189312+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.189363+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.233997+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.234023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.234619+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.495928+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.715940+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.858163+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.858982+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.859819+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.912743+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:57.985694+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:23:58.023845+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.023864+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.023868+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.024034+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:23:58.024448+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.041162+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.041263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.041392+00:00", "trade", 13.824, 20.0]
["2026-09-09T14:23:58.045386+00:00", "trade", 13.824, 20.0]
["2026-09-09T14:23:58.053984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.294918+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.295913+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.296362+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.389066+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.389715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.423707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783237+00:00", "trade", 13.82, 88.0]
["2026-09-09T14:23:58.783239+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.783240+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:23:58.783244+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783259+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783273+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783281+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783308+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783322+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783330+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:23:58.783343+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783350+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783358+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783364+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783371+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783377+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783391+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783405+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783411+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783417+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783665+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783731+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:23:58.783817+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.783820+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:23:58.783821+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.783891+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.783900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.783924+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784089+00:00", "trade", 13.825, 26.0]
["2026-09-09T14:23:58.784190+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784252+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784308+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784370+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784385+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784714+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.784849+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.785451+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.785893+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:23:58.786107+00:00", "trade", 13.82, 232.0]
["2026-09-09T14:23:58.786684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.788785+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.795917+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.818105+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.876873+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:58.877396+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.009277+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.041597+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.278794+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:23:59.328619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.328982+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.329097+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.329566+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.679082+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.784044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.784071+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:23:59.929309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:00.907509+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:24:00.920592+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:00.921045+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:00.993592+00:00", "trade", 13.8367, 104.0]
["2026-09-09T14:24:00.993678+00:00", "trade", 13.8338, 38.0]
["2026-09-09T14:24:00.993934+00:00", "trade", 13.8346, 288.0]
["2026-09-09T14:24:00.993969+00:00", "trade", 13.8375, 47.0]
["2026-09-09T14:24:00.994068+00:00", "trade", 13.8334, 37.0]
["2026-09-09T14:24:00.994215+00:00", "trade", 13.8279, 24.0]
["2026-09-09T14:24:00.994316+00:00", "trade", 13.8366, 48.0]
["2026-09-09T14:24:00.995254+00:00", "trade", 13.835, 45.0]
["2026-09-09T14:24:00.995499+00:00", "trade", 13.8373, 497.0]
["2026-09-09T14:24:01.199202+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.296151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.296614+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.484890+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.795788+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.813321+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.907881+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.907927+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.907998+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:24:01.907999+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:01.908485+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:01.909255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.909960+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.909968+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.910398+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.910838+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.919692+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.920149+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.920157+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:01.928704+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:02.030186+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:02.129908+00:00", "trade", 13.825, 195.0]
["2026-09-09T14:24:02.129918+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:02.372443+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.009888+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.015029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.027135+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.027175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.027590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.027598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.027635+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.028044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.867493+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:03.867502+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:04.133453+00:00", "trade", 13.857, 1.0]
["2026-09-09T14:24:04.338689+00:00", "trade", 13.857, 100.0]
["2026-09-09T14:24:04.420613+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:24:04.817500+00:00", "trade", 13.8498, 1.0]
["2026-09-09T14:24:05.347118+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:24:05.667854+00:00", "trade", 13.825, 2400.0]
["2026-09-09T14:24:06.147319+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.147789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.148251+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.379808+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.382196+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.382653+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.499389+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.552076+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.552535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:06.713699+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.060866+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:24:07.062519+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.062974+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.119973+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:24:07.956872+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.974183+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.974210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.974691+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.974883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.974892+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.984030+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:07.984470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.190268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.253444+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:08.253781+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.254092+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.254206+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.254663+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:08.268926+00:00", "trade", 13.825, 75.0]
["2026-09-09T14:24:08.980389+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:09.339702+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:24:10.418402+00:00", "trade", 13.8216, 21.0]
["2026-09-09T14:24:11.301314+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:24:11.301333+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.301539+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.301655+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.301819+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.302283+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.305640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.306309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.671114+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.941168+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:24:11.941633+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.941646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:11.942077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.006598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.189147+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.189573+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.189991+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.213054+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.318304+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.409984+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.522786+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.523227+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.523348+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.524192+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.550420+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.610007+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.898800+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:12.970011+00:00", "trade", 13.82, 23.0]
["2026-09-09T14:24:12.970016+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970082+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970116+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970465+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970465+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970485+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:12.970555+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.141533+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.240136+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:24:13.245981+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.250769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.566692+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.965668+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:24:13.966501+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:13.966502+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:13.966517+00:00", "trade", 13.825, 600.0]
["2026-09-09T14:24:13.966529+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:13.966533+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:13.966881+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:13.966882+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:13.966899+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:13.967810+00:00", "trade", 13.82, 16298.0]
["2026-09-09T14:24:13.970368+00:00", "trade", 13.8201, 16298.0]
["2026-09-09T14:24:13.971066+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.972090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:13.991730+00:00", "trade", 13.8219, 1.0]
["2026-09-09T14:24:13.999040+00:00", "trade", 13.8219, 9.0]
["2026-09-09T14:24:14.112325+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.160393+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.286476+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.286485+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.286919+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.287372+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.317919+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:24:14.317984+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:24:14.318365+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:24:14.318418+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:24:14.318447+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:14.318462+00:00", "trade", 13.825, 199.0]
["2026-09-09T14:24:14.318472+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:14.822634+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:24:14.824851+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:24:14.836234+00:00", "trade", 13.8414, 3.0]
["2026-09-09T14:24:15.004134+00:00", "trade", 13.8332, 50.0]
["2026-09-09T14:24:15.481956+00:00", "trade", 13.8338, 28.0]
["2026-09-09T14:24:18.356367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:18.740768+00:00", "trade", 13.8277, 2.0]
["2026-09-09T14:24:18.762608+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:24:18.845831+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:19.087390+00:00", "trade", 13.8299, 207.0]
["2026-09-09T14:24:19.798067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:19.810791+00:00", "trade", 13.8277, 2.0]
["2026-09-09T14:24:19.811619+00:00", "trade", 13.825, 54.0]
["2026-09-09T14:24:19.811646+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:24:19.811675+00:00", "trade", 13.825, 287.0]
["2026-09-09T14:24:20.052918+00:00", "trade", 13.8413, 200.0]
["2026-09-09T14:24:20.356350+00:00", "trade", 13.825, 254.0]
["2026-09-09T14:24:20.700871+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:20.701333+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:20.745793+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.146797+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.146822+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.147266+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.147320+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.357774+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:24:21.533115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533121+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533129+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533130+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:24:21.533138+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533497+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533529+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533622+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533793+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:24:21.533833+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533846+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.533855+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.533907+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.533959+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:24:21.533989+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.534724+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:24:21.534784+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:24:21.535883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.558792+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:24:21.559560+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559633+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559634+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:24:21.559636+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559637+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:24:21.559638+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:24:21.559641+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559648+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559670+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559671+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559671+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559676+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:24:21.559676+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:24:21.559678+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:24:21.559684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559699+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559715+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559728+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559741+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559747+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559751+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559762+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:24:21.559781+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559781+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559800+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559817+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559824+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559829+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559835+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559850+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559856+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559863+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559868+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.559876+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559882+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559889+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559895+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559902+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559915+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559922+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559928+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.559935+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.560025+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:24:21.560040+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.560040+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:24:21.560041+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:24:21.560043+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560271+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560309+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560350+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560446+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560767+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560790+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.560872+00:00", "trade", 13.815, 32.0]
["2026-09-09T14:24:21.560897+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.561331+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.562291+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.562313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.564697+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.567920+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.590034+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.603294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.697512+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.823186+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.889472+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:21.940338+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:22.318179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:22.318579+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:22.318776+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:22.320825+00:00", "trade", 13.8506, 1.0]
["2026-09-09T14:24:22.697589+00:00", "trade", 13.8199, 300.0]
["2026-09-09T14:24:23.061111+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.061144+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.150485+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.150947+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.157954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.523750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.523826+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:24:23.523834+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:24:23.523834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.523841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.523889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.523994+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524217+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524361+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524525+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524661+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.524836+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.580132+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.580663+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.592887+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.593347+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.594184+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.632106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.632829+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.634669+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.635312+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:23.762737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.035458+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.188229+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.188684+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.361363+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:24:24.369683+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.405532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.405993+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.406026+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.406487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.886428+00:00", "trade", 13.8407, 100.0]
["2026-09-09T14:24:24.887262+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.887735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.887744+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.888200+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.888207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:24.888662+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.004787+00:00", "trade", 13.8407, 3.0]
["2026-09-09T14:24:25.078984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.079437+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.080855+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.081142+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.081309+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.152905+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:25.824286+00:00", "trade", 13.8219, 102.0]
["2026-09-09T14:24:26.541743+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:26.542236+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:26.935387+00:00", "trade", 13.8337, 3.0]
["2026-09-09T14:24:26.949661+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:24:26.950462+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.180794+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.180849+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.181258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.181536+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.799479+00:00", "trade", 13.81, 57.0]
["2026-09-09T14:24:27.800298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:27.800752+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.043397+00:00", "trade", 13.8209, 45.0]
["2026-09-09T14:24:28.047397+00:00", "trade", 13.8209, 45.0]
["2026-09-09T14:24:28.112183+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:24:28.112208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.112342+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:24:28.112343+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:24:28.112669+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.112711+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.112733+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.112767+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.180973+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.670898+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.671031+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.671425+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.671469+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.671546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.671558+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.677127+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:28.799013+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.029007+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:29.552786+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.552834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.688723+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:24:29.689514+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.943559+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.943717+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:29.967159+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:30.357827+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:24:30.494837+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:24:31.638717+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:31.639179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:31.827949+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:31.877427+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:31.990003+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:24:32.004836+00:00", "trade", 13.815, 1700.0]
["2026-09-09T14:24:32.020919+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:32.020951+00:00", "trade", 13.815, 74.0]
["2026-09-09T14:24:32.520932+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:32.520951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:32.523416+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:32.768601+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:32.769094+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:33.017555+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:33.150929+00:00", "trade", 13.8199, 10.0]
["2026-09-09T14:24:34.076075+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:35.790624+00:00", "trade", 13.8398, 3.0]
["2026-09-09T14:24:38.034485+00:00", "trade", 13.8497, 1.0]
["2026-09-09T14:24:38.062046+00:00", "trade", 13.8356, 54.0]
["2026-09-09T14:24:38.238383+00:00", "trade", 13.8199, 400.0]
["2026-09-09T14:24:39.351973+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.668544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.899988+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.902049+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.923518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.933237+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.958487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:39.959168+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.082636+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.420399+00:00", "trade", 13.8201, 43.0]
["2026-09-09T14:24:40.643416+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.664335+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.683816+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.687102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.702236+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.702719+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.734559+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:24:40.734640+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.735305+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:24:40.736284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.736361+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.736635+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:40.737193+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.740860+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:24:40.740907+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:24:40.744471+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:24:40.744593+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:24:40.747193+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:40.747253+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:40.749276+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.750236+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:24:40.753607+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.763659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.787871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.791618+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.874212+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.874623+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.886147+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.892052+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.895084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.898743+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.909284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.920319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.932167+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.959558+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:40.959718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.042209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.076754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.148147+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.160275+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.164339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.164367+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.170091+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.170296+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.177053+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.180536+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.311812+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.322471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.355679+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.847967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.847994+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.848935+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.849208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.850125+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.853679+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.857874+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:41.858126+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.025239+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.044393+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.239849+00:00", "trade", 13.8199, 1.0]
["2026-09-09T14:24:43.353414+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.419755+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.431527+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.431576+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.451436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.459395+00:00", "trade", 13.8237, 20.0]
["2026-09-09T14:24:43.467160+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.855659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:43.865491+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:44.069990+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:44.670665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:45.625545+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:45.625552+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:45.625688+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:45.861523+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:45.956256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:46.327156+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:24:46.327841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:46.676876+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:24:46.677592+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:46.763469+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:46.826717+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:47.576590+00:00", "trade", 13.8395, 3.0]
["2026-09-09T14:24:48.052646+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:48.053998+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.256934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.692720+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.693132+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.693451+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.693885+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:49.794285+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:50.177421+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:24:50.259363+00:00", "trade", 13.8231, 3.0]
["2026-09-09T14:24:50.306366+00:00", "trade", 13.8231, 75.0]
["2026-09-09T14:24:51.081367+00:00", "trade", 13.823, 65.0]
["2026-09-09T14:24:51.670219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:51.671475+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:51.689289+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:51.689298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:51.961507+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:52.028620+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:52.391391+00:00", "trade", 13.8177, 50.0]
["2026-09-09T14:24:52.474156+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:52.551461+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:53.532870+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:53.629703+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:54.601406+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:54.602362+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:54.604858+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:54.628254+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.372852+00:00", "trade", 13.815, 82.0]
["2026-09-09T14:24:55.373669+00:00", "trade", 13.815, 331.0]
["2026-09-09T14:24:55.653864+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.654365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.654597+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.654606+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.655517+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.694718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.938084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.938135+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.938144+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.947258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:55.967163+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:56.323316+00:00", "trade", 13.815, 80.0]
["2026-09-09T14:24:56.323369+00:00", "trade", 13.815, 46.0]
["2026-09-09T14:24:56.323981+00:00", "trade", 13.815, 64.0]
["2026-09-09T14:24:56.324668+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:56.426711+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:56.933243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:56.933248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:56.933300+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:57.065419+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:57.232587+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:57.431365+00:00", "trade", 13.815, 500.0]
["2026-09-09T14:24:57.598111+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.045398+00:00", "trade", 13.8154, 6.0]
["2026-09-09T14:24:58.049399+00:00", "trade", 13.8154, 6.0]
["2026-09-09T14:24:58.161067+00:00", "trade", 13.838, 3.0]
["2026-09-09T14:24:58.242905+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.242953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.243387+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.444367+00:00", "trade", 13.8218, 171.0]
["2026-09-09T14:24:58.445174+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.854835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:58.886950+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.228359+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.228424+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.228895+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.310825+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.500951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:24:59.595196+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.036979+00:00", "trade", 13.838, 6.0]
["2026-09-09T14:25:00.374602+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:25:00.440240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.441759+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.497028+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.497758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.620408+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.620475+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.660424+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:00.661248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.661778+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.796563+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:00.925451+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:25:00.925625+00:00", "trade", 13.81, 27.0]
["2026-09-09T14:25:00.925928+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.050687+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:25:01.051467+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.176068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.176507+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.461909+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.461993+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.484722+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:01.642868+00:00", "trade", 13.8125, 250.0]
["2026-09-09T14:25:01.658128+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:25:02.907782+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:25:02.957667+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:02.994293+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.015150+00:00", "trade", 13.8201, 300.0]
["2026-09-09T14:25:03.016122+00:00", "trade", 13.8201, 100.0]
["2026-09-09T14:25:03.017088+00:00", "trade", 13.8201, 100.0]
["2026-09-09T14:25:03.159184+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:25:03.159504+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:25:03.160013+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:25:03.160380+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.188412+00:00", "trade", 13.8177, 5.0]
["2026-09-09T14:25:03.189205+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.467834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.532594+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.662901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.719258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.730617+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.794546+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:25:03.801832+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:03.802128+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:05.255283+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.084087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.084141+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.084967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.343234+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.994868+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:06.994874+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.209644+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:07.224371+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:07.224967+00:00", "trade", 13.8105, 110.0]
["2026-09-09T14:25:07.708175+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:25:07.708250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.708547+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.708686+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.709139+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.797602+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:07.993740+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.010367+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.031813+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.034148+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.901868+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:25:08.902072+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:25:08.927380+00:00", "trade", 13.8485, 24.0]
["2026-09-09T14:25:08.927974+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.928028+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:08.966624+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:09.171957+00:00", "trade", 13.8357, 3.0]
["2026-09-09T14:25:09.574396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:09.895369+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.896190+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.897090+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.898033+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.898742+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.899623+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.900453+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.901195+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.901889+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:09.902608+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:10.478674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.479474+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.487952+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.518658+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.519293+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.519358+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.519436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.519848+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.696243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:10.769057+00:00", "trade", 13.81, 19.0]
["2026-09-09T14:25:10.827917+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:25:10.876924+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:10.975213+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:10.975873+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.976641+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.977338+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.978202+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.984201+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.994660+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.995432+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.997822+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:10.999924+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:25:11.866418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:12.021020+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:12.666818+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:25:12.667769+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:25:12.668276+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:25:12.668542+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:25:12.670125+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:25:12.672022+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:25:12.672748+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:25:12.673453+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:25:12.675335+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:13.165771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.166232+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.245790+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.317262+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.467889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.623192+00:00", "trade", 13.815, 12.0]
["2026-09-09T14:25:13.630429+00:00", "trade", 13.8128, 1165.0]
["2026-09-09T14:25:13.644958+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.645417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:13.752837+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071288+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071293+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:25:14.071299+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071380+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071623+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071647+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.071845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.082007+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.517048+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:14.536451+00:00", "trade", 13.81, 180.0]
["2026-09-09T14:25:14.536509+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:25:14.536568+00:00", "trade", 13.81, 112.0]
["2026-09-09T14:25:14.537027+00:00", "trade", 13.81, 88.0]
["2026-09-09T14:25:14.683110+00:00", "trade", 13.81, 150.0]
["2026-09-09T14:25:14.843410+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:25:14.843500+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:25:15.218234+00:00", "trade", 13.8277, 14.0]
["2026-09-09T14:25:15.305938+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:15.306007+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:15.422324+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.137493+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.343865+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:25:16.344453+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.551439+00:00", "trade", 13.8335, 10.0]
["2026-09-09T14:25:16.566147+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.568510+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.647662+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:16.710079+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.106880+00:00", "trade", 13.8165, 1.0]
["2026-09-09T14:25:17.114712+00:00", "trade", 13.8165, 9.0]
["2026-09-09T14:25:17.123223+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:25:17.467129+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.467798+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.484642+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.537889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.538221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.959245+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:17.959645+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:18.138577+00:00", "trade", 13.8127, 1452.0]
["2026-09-09T14:25:18.138940+00:00", "trade", 13.8127, 1.0]
["2026-09-09T14:25:18.565781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:18.566183+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:18.567102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:18.594145+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:18.612910+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:18.613496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.058686+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.059173+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.076339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.141168+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:25:19.141172+00:00", "trade", 13.815, 74.0]
["2026-09-09T14:25:19.141596+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.528728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:19.532084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:20.038718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:20.052423+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:22.592208+00:00", "trade", 13.8317, 4.0]
["2026-09-09T14:25:23.159316+00:00", "trade", 13.8141, 291.0]
["2026-09-09T14:25:23.161666+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:23.161683+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:23.161687+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:23.162368+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:23.166097+00:00", "trade", 13.815, 97.0]
["2026-09-09T14:25:23.535130+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:25:23.720251+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:25:24.047113+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:24.343916+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:24.469766+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:24.881727+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:24.931436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:25.144764+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:25.145600+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:25.177175+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:25.177953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:25.178029+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:25.206377+00:00", "trade", 13.8206, 6.0]
["2026-09-09T14:25:25.771325+00:00", "trade", 13.8147, 22.0]
["2026-09-09T14:25:26.019223+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:26.407087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:26.407605+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:27.099109+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:25:27.099940+00:00", "trade", 13.815, 226.0]
["2026-09-09T14:25:27.869924+00:00", "trade", 13.8147, 78.0]
["2026-09-09T14:25:28.047403+00:00", "trade", 13.8141, 7.0]
["2026-09-09T14:25:28.051398+00:00", "trade", 13.8141, 7.0]
["2026-09-09T14:25:28.339864+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:28.339968+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:28.339983+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:28.340442+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:28.529316+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:28.723131+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:29.007866+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:29.119023+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:25:29.374531+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:29.374532+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:29.374534+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:29.375201+00:00", "trade", 13.815, 169.0]
["2026-09-09T14:25:29.375905+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:29.375907+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:29.376245+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:29.499443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:30.190207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:30.190705+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:30.262238+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:30.953152+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:31.036554+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:25:31.775343+00:00", "trade", 13.8311, 2.0]
["2026-09-09T14:25:31.818895+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:31.982137+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:32.118532+00:00", "trade", 13.8199, 500.0]
["2026-09-09T14:25:32.331162+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:32.331164+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:25:32.331737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:33.030532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:34.039967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:34.105457+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:34.449903+00:00", "trade", 13.815, 88.0]
["2026-09-09T14:25:34.470850+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:35.018428+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:36.701886+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.194976+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:25:37.195576+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.523563+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.524015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.524086+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.524459+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.524539+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:37.931704+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:39.469467+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:40.031519+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:40.032473+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:40.033228+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:25:40.180408+00:00", "trade", 13.8198, 10.0]
["2026-09-09T14:25:40.597003+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:40.597059+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:40.597923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:41.109410+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:25:41.204313+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:25:41.674406+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:41.849102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:42.779116+00:00", "trade", 13.8473, 100.0]
["2026-09-09T14:25:42.841198+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:43.411324+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:43.431487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:44.424823+00:00", "trade", 13.8286, 4.0]
["2026-09-09T14:25:44.456342+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:44.556441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:44.891829+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:25:45.360240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.360320+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.424702+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.424754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.572327+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.769558+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:45.839378+00:00", "trade", 13.8193, 3.0]
["2026-09-09T14:25:45.886733+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:25:46.197722+00:00", "trade", 13.8177, 10.0]
["2026-09-09T14:25:46.897369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:47.303344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:47.796079+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:25:48.929368+00:00", "trade", 13.8193, 65.0]
["2026-09-09T14:25:50.379385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:50.978858+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.035961+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.036320+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.266869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.266881+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.289671+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.289720+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.290444+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.382880+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:51.540039+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:25:51.540649+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:25:51.540712+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:25:51.540772+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:25:52.157943+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:25:53.152491+00:00", "trade", 13.815, 500.0]
["2026-09-09T14:25:53.220088+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.220263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.220311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.327360+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.353699+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.572474+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.647032+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.673340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:53.673750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:54.227535+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:54.738646+00:00", "trade", 13.814, 500.0]
["2026-09-09T14:25:54.739611+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:54.940945+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:25:55.050457+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:55.285093+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:55.523858+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:55.695670+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:25:55.696099+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:56.423463+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:56.701231+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:56.854122+00:00", "trade", 13.8277, 2.0]
["2026-09-09T14:25:57.044992+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:57.045421+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:57.872553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.016817+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:25:58.033391+00:00", "trade", 13.8147, 6.0]
["2026-09-09T14:25:58.282085+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.297525+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.297581+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.297979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.313313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.313671+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.314032+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.496707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.983864+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:58.984296+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:25:59.998896+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:25:59.999730+00:00", "trade", 13.815, 252.0]
["2026-09-09T14:26:00.000329+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:00.007716+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:00.023369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:00.090007+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:00.711088+00:00", "trade", 13.815, 1000.0]
["2026-09-09T14:26:00.832832+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:02.318936+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:02.734968+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:04.229150+00:00", "trade", 13.815, 9999.0]
["2026-09-09T14:26:04.229848+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:04.230262+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:04.230363+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:04.235021+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:04.291126+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:04.354808+00:00", "trade", 13.82, 42.0]
["2026-09-09T14:26:04.355169+00:00", "trade", 13.815, 51.0]
["2026-09-09T14:26:04.355297+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:04.355311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:04.433832+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:04.715227+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:26:05.676895+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:05.777882+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:26:06.162840+00:00", "trade", 13.8258, 100.0]
["2026-09-09T14:26:06.444462+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:06.516834+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:26:07.187653+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:26:07.187655+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:07.187656+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:26:07.187658+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:26:07.188639+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:07.188640+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:26:07.279307+00:00", "trade", 13.8199, 25.0]
["2026-09-09T14:26:07.462702+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:07.521466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:07.541947+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:07.600849+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:07.638185+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:07.693484+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:26:08.043189+00:00", "trade", 13.8257, 3.0]
["2026-09-09T14:26:08.043993+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:08.061445+00:00", "trade", 13.8181, 45.0]
["2026-09-09T14:26:08.062872+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:08.179781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.248684+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248694+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:26:09.248698+00:00", "trade", 13.82, 95.0]
["2026-09-09T14:26:09.248869+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.248872+00:00", "trade", 13.82, 63.0]
["2026-09-09T14:26:09.248872+00:00", "trade", 13.82, 120.0]
["2026-09-09T14:26:09.248873+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:26:09.248876+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248881+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248882+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248882+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248884+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248888+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248888+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248890+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:26:09.248892+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248896+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248898+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248898+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248899+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248902+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:26:09.248905+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:09.248907+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248907+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.248909+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249036+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249042+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249049+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249055+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249061+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249074+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249080+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249088+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249110+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249116+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249124+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249132+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249142+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249150+00:00", "trade", 13.82, 717.0]
["2026-09-09T14:26:09.249152+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249154+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:26:09.249156+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249158+00:00", "trade", 13.82, 15.0]
["2026-09-09T14:26:09.249160+00:00", "trade", 13.82, 15.0]
["2026-09-09T14:26:09.249161+00:00", "trade", 13.82, 380.0]
["2026-09-09T14:26:09.249224+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249295+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249332+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249336+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:26:09.249338+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:26:09.249339+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:26:09.249339+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249384+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:26:09.249384+00:00", "trade", 13.82, 350.0]
["2026-09-09T14:26:09.249389+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:09.249414+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249420+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249424+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249433+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249435+00:00", "trade", 13.82, 120.0]
["2026-09-09T14:26:09.249439+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249443+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249446+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249452+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249457+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249460+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249467+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249490+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249495+00:00", "trade", 13.82, 280.0]
["2026-09-09T14:26:09.249495+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249497+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:26:09.249498+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:26:09.249498+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249498+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249504+00:00", "trade", 13.82, 277.0]
["2026-09-09T14:26:09.249505+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249513+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249532+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249535+00:00", "trade", 13.82, 123.0]
["2026-09-09T14:26:09.249535+00:00", "trade", 13.82, 627.0]
["2026-09-09T14:26:09.249539+00:00", "trade", 13.82, 60.0]
["2026-09-09T14:26:09.249563+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249571+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249616+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249638+00:00", "trade", 13.82, 340.0]
["2026-09-09T14:26:09.249639+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249647+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:09.249703+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249706+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249710+00:00", "trade", 13.82, 27.0]
["2026-09-09T14:26:09.249713+00:00", "trade", 13.82, 203.0]
["2026-09-09T14:26:09.249713+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.249728+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249728+00:00", "trade", 13.82, 87.0]
["2026-09-09T14:26:09.249755+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249761+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.249771+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249773+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.249788+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.249859+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:26:09.249906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.249953+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250003+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250133+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250142+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:26:09.250300+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250661+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250668+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250850+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.250865+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251070+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251096+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251156+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251349+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:26:09.251542+00:00", "trade", 13.82, 41.0]
["2026-09-09T14:26:09.251702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.251757+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.252441+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.253118+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.253411+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.253906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.254548+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:26:09.279696+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.279702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.281099+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:26:09.349081+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.409542+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.410090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.412429+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.412995+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445192+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445198+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:26:09.445205+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445207+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.445211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445212+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.445216+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.445218+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445222+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:09.445238+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445391+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445582+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:09.445586+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445594+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445601+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445614+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.445802+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.447783+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:09.465941+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.520046+00:00", "trade", 13.825, 54.0]
["2026-09-09T14:26:09.529877+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:09.571272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.079911+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.105057+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.105190+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.105290+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.105391+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.105501+00:00", "trade", 13.825, 58.0]
["2026-09-09T14:26:10.106190+00:00", "trade", 13.825, 12.0]
["2026-09-09T14:26:10.106246+00:00", "trade", 13.825, 42.0]
["2026-09-09T14:26:10.159981+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.250424+00:00", "trade", 13.825, 29.0]
["2026-09-09T14:26:10.661450+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:10.661460+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:10.661782+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.661907+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.661981+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.685913+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.685932+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.695047+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.695489+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:10.816360+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:13.202992+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:26:13.206851+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:13.225113+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:13.636213+00:00", "trade", 13.8426, 100.0]
["2026-09-09T14:26:13.692517+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:13.697974+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:26:14.010277+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:14.010317+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:14.010865+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:14.011017+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:14.090128+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:14.583346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:15.319630+00:00", "trade", 13.8168, 3.0]
["2026-09-09T14:26:17.466705+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:17.557215+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:17.558011+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:17.920154+00:00", "trade", 13.8169, 100.0]
["2026-09-09T14:26:18.554718+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:18.555511+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:18.562278+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:26:18.562852+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:26:18.563215+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:18.661111+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:18.776245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015281+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:26:19.015283+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.015284+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:26:19.015285+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:26:19.015288+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.015303+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:19.015305+00:00", "trade", 13.82, 99.0]
["2026-09-09T14:26:19.015329+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015335+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015341+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015348+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015354+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015375+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015382+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:26:19.015389+00:00", "trade", 13.82, 37.0]
["2026-09-09T14:26:19.015389+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.015389+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015394+00:00", "trade", 13.82, 26.0]
["2026-09-09T14:26:19.015396+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.015396+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015397+00:00", "trade", 13.82, 54.0]
["2026-09-09T14:26:19.015398+00:00", "trade", 13.82, 15.0]
["2026-09-09T14:26:19.015403+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:26:19.015403+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015409+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015416+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015423+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015430+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015456+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:26:19.015458+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:26:19.015458+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:26:19.015458+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015459+00:00", "trade", 13.82, 1000.0]
["2026-09-09T14:26:19.015459+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015475+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015488+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.015490+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015497+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:26:19.015516+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.015577+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016070+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016133+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016260+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:19.016515+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016635+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016729+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016734+00:00", "trade", 13.81, 29.0]
["2026-09-09T14:26:19.016739+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.016767+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:19.017089+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.017405+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.017468+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:19.019391+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.020505+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.037312+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:26:19.048022+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.048042+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.213986+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.309716+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.312840+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.319649+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.408807+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.411450+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.411793+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.412883+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.418745+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:19.427831+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:19.821671+00:00", "trade", 13.8251, 1.0]
["2026-09-09T14:26:19.927928+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:26:20.021353+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.021375+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.062272+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.062298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.062969+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.063024+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:20.166370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.123060+00:00", "trade", 13.8261, 1.0]
["2026-09-09T14:26:21.603960+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:26:21.748037+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:26:21.805396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.805424+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.820811+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.821748+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.821758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.823098+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.830733+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:21.891451+00:00", "trade", 13.8175, 1.0]
["2026-09-09T14:26:21.898822+00:00", "trade", 13.8175, 9.0]
["2026-09-09T14:26:22.771461+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:22.841782+00:00", "trade", 13.8175, 100.0]
["2026-09-09T14:26:22.903392+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.090302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.154784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.510448+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.510937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.510956+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.511411+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.513410+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:23.520365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.765896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.766586+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.766594+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.767023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.767044+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.767468+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.779565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.779572+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.828993+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.931102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:24.972171+00:00", "trade", 13.8177, 22.0]
["2026-09-09T14:26:26.359367+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:26.485367+00:00", "trade", 13.8179, 26.0]
["2026-09-09T14:26:26.488361+00:00", "trade", 13.8179, 26.0]
["2026-09-09T14:26:26.492363+00:00", "trade", 13.8179, 26.0]
["2026-09-09T14:26:26.650921+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:27.507399+00:00", "trade", 13.8247, 1.0]
["2026-09-09T14:26:27.651277+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.223645+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.243135+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.617890+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.856405+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.856426+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.856440+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:26:28.856452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.856860+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.857263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.857393+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.858210+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.899038+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:28.899518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:30.110580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:30.171660+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:30.519084+00:00", "trade", 13.8247, 1.0]
["2026-09-09T14:26:30.525574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:30.526003+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:30.526017+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:30.526079+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:30.996861+00:00", "trade", 13.8395, 100.0]
["2026-09-09T14:26:31.045345+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.247628+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.350916+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.500570+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.615454+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.615536+00:00", "trade", 13.82, 29.0]
["2026-09-09T14:26:31.616012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.616160+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.617152+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.617620+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:31.761066+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.081547+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.313177+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.587327+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.588845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.824630+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.824637+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.824691+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.824995+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.825041+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.825300+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.825319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:32.850736+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:33.005369+00:00", "trade", 13.8168, 180.0]
["2026-09-09T14:26:33.205960+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.005370+00:00", "trade", 13.8168, 20.0]
["2026-09-09T14:26:34.138965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.174014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.176747+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.183947+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.229651+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.302279+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:34.506763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.193475+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.546602+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.547674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.547763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.548284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.549231+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.867294+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:26:35.867297+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:35.868002+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:35.868330+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.105584+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754237+00:00", "trade", 13.81, 1000.0]
["2026-09-09T14:26:36.754642+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754671+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754681+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:26:36.754681+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754704+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.754736+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.755039+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.755047+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.755175+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.755573+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:36.958368+00:00", "trade", 13.8166, 68.0]
["2026-09-09T14:26:36.959666+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:26:37.046657+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:26:37.101549+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:37.290475+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:26:37.408168+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.535216+00:00", "trade", 13.8387, 100.0]
["2026-09-09T14:26:38.642842+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.786480+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.945973+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.950451+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.951302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:38.951581+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:39.004003+00:00", "trade", 13.8245, 356.0]
["2026-09-09T14:26:41.602222+00:00", "trade", 13.8239, 1.0]
["2026-09-09T14:26:41.701313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.701328+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.701362+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:26:41.701795+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.701804+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.702250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.866599+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:41.913033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:42.167815+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:42.318366+00:00", "trade", 13.8166, 3.0]
["2026-09-09T14:26:42.927674+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:26:42.927687+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:26:45.896541+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:45.896698+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:46.334429+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:47.021086+00:00", "trade", 13.815, 75.0]
["2026-09-09T14:26:47.804294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:47.825818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:48.158557+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:48.160150+00:00", "trade", 13.82, 180.0]
["2026-09-09T14:26:48.160182+00:00", "trade", 13.815, 180.0]
["2026-09-09T14:26:48.160208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:48.160329+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:26:48.161239+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:48.335846+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:49.184754+00:00", "trade", 13.8238, 21.0]
["2026-09-09T14:26:50.178371+00:00", "trade", 13.8167, 194.0]
["2026-09-09T14:26:51.558506+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597195+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597430+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597482+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597695+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.597802+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.598280+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.601400+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.607121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:51.698270+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:52.742960+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:52.743227+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:52.753162+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:53.144432+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:53.415724+00:00", "trade", 13.815, 40.0]
["2026-09-09T14:26:54.545080+00:00", "trade", 13.8237, 1.0]
["2026-09-09T14:26:54.597715+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:55.207761+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.334076+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.343604+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.380751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.986449+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.986523+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.987121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:55.987140+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.038288+00:00", "trade", 13.82, 2600.0]
["2026-09-09T14:26:56.039384+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.039562+00:00", "trade", 13.8196, 200.0]
["2026-09-09T14:26:56.040523+00:00", "trade", 13.82, 5700.0]
["2026-09-09T14:26:56.041370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.041402+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:56.041467+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:26:56.041532+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:26:56.041612+00:00", "trade", 13.82, 1500.0]
["2026-09-09T14:26:56.042310+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:56.042629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.075423+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:26:56.335360+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.335367+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.335531+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.335597+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.336055+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.336539+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.487371+00:00", "trade", 13.8188, 12.0]
["2026-09-09T14:26:56.488179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.488186+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.488515+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.488634+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.488647+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.490361+00:00", "trade", 13.8188, 12.0]
["2026-09-09T14:26:56.494365+00:00", "trade", 13.8188, 12.0]
["2026-09-09T14:26:56.558781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.559226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.671565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:56.703131+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.132931+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.158306+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.209489+00:00", "trade", 13.8188, 6.0]
["2026-09-09T14:26:57.263301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.264145+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.280966+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.582905+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.582966+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.583400+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.585518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.747784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.747806+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.871517+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:26:57.913085+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.948937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.954750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.954891+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:57.955361+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.077533+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.146084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.146094+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.332052+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.642251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.642257+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:58.861248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.101160+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.781082+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.781219+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:26:59.781923+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:59.781937+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:59.781942+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:26:59.781976+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.782922+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.782934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.783019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.842622+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.842629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.842643+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:26:59.945139+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.015081+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.468379+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.468400+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.468414+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.769565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.782730+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:27:00.782740+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:00.782761+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:27:00.782892+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:27:00.782904+00:00", "trade", 13.815, 74.0]
["2026-09-09T14:27:00.783369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.783682+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.784406+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.823418+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:00.824490+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:00.843993+00:00", "trade", 13.815, 26.0]
["2026-09-09T14:27:00.844150+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:00.844396+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:00.912143+00:00", "trade", 13.815, 26.0]
["2026-09-09T14:27:00.912155+00:00", "trade", 13.815, 48.0]
["2026-09-09T14:27:00.912560+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:01.161200+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.213102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.213825+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.293071+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.845143+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.892514+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:01.939356+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.183803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.184265+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.184740+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.185275+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.202278+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.202294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.292532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.596724+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.597182+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.597641+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:02.783406+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:27:02.783601+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:27:03.338954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:03.709708+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:04.665177+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:04.749088+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.358228+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.358665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.407256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.579315+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:27:05.579368+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.579968+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.580059+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:05.580490+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:06.427706+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:06.865592+00:00", "trade", 13.823, 1.0]
["2026-09-09T14:27:07.154776+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:07.210368+00:00", "trade", 13.8174, 5.0]
["2026-09-09T14:27:07.512113+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:07.614114+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:07.648585+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:07.712920+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:09.159323+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:27:09.175085+00:00", "trade", 13.8194, 12.0]
["2026-09-09T14:27:09.180216+00:00", "trade", 13.8134, 104.0]
["2026-09-09T14:27:10.142268+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.142719+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.143202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.143673+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.171299+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.949518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.949913+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.950763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.950772+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:10.951249+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.065420+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.223301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.223758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.230177+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:11.231409+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.321291+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.321297+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:11.340228+00:00", "trade", 13.819, 22.0]
["2026-09-09T14:27:11.848092+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:13.317234+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.118271+00:00", "trade", 13.815, 500.0]
["2026-09-09T14:27:14.119038+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.119466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.279404+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:14.326880+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.326904+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.541189+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.541665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.641983+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.642005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.689311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.755658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.780609+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.879413+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.891595+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.891608+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:14.893257+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:15.136115+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:15.581434+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.080854+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.081259+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.149036+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:27:16.149615+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.344371+00:00", "trade", 13.8176, 40.0]
["2026-09-09T14:27:16.345175+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.345182+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.584071+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.585112+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:16.804535+00:00", "trade", 13.815, 120.0]
["2026-09-09T14:27:16.804564+00:00", "trade", 13.815, 224.0]
["2026-09-09T14:27:17.722410+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:17.771293+00:00", "trade", 13.8216, 3.0]
["2026-09-09T14:27:17.830945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:18.010844+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:18.294279+00:00", "trade", 13.8216, 1.0]
["2026-09-09T14:27:18.539606+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:18.584543+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:18.736263+00:00", "trade", 13.8185, 100.0]
["2026-09-09T14:27:19.670491+00:00", "trade", 13.815, 239.0]
["2026-09-09T14:27:19.670573+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:19.673280+00:00", "trade", 13.815, 186.0]
["2026-09-09T14:27:20.029229+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:20.164066+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:20.787039+00:00", "trade", 13.8175, 500.0]
["2026-09-09T14:27:20.794267+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:20.823629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:21.854503+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:21.855093+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:21.855182+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:21.946199+00:00", "trade", 13.815, 80.0]
["2026-09-09T14:27:21.946986+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:23.364106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:23.364827+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:23.398633+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:23.400205+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.057222+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438105+00:00", "trade", 13.81, 97.0]
["2026-09-09T14:27:24.438107+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438124+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:27:24.438126+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:27:24.438127+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:24.438187+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438359+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438385+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:27:24.438390+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:27:24.438391+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:27:24.438397+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:27:24.438401+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438572+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:27:24.438573+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:24.438575+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:27:24.438576+00:00", "trade", 13.81, 38.0]
["2026-09-09T14:27:24.438579+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:24.438584+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438593+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:27:24.438607+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438613+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:27:24.438617+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:27:24.438618+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:27:24.438629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438635+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438643+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438664+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438670+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438676+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438692+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438699+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438706+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438713+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438855+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438866+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438941+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438968+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:24.438972+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.438974+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:27:24.438976+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:27:24.438976+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:27:24.438980+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.438987+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.439000+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.439007+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.439014+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.439016+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:24.439022+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:27:24.439064+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:24.439065+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:27:24.439065+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439076+00:00", "trade", 13.81, 96.0]
["2026-09-09T14:27:24.439108+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439207+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439344+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439360+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439367+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439417+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.439435+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.440215+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.440789+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.443162+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.443885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.446483+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.450399+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:27:24.464204+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.464230+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.466645+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.475288+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.475337+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.517924+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.525254+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.538185+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.539022+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.856792+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:24.953385+00:00", "trade", 13.8025, 86.0]
["2026-09-09T14:27:25.058842+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:27:25.242236+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:25.242742+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:25.242783+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:25.285558+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:25.644659+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.000893+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.310683+00:00", "trade", 13.8175, 1.0]
["2026-09-09T14:27:26.317942+00:00", "trade", 13.8175, 9.0]
["2026-09-09T14:27:26.489366+00:00", "trade", 13.8143, 5.0]
["2026-09-09T14:27:26.492363+00:00", "trade", 13.8143, 5.0]
["2026-09-09T14:27:26.496364+00:00", "trade", 13.8143, 5.0]
["2026-09-09T14:27:26.711664+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.711692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.712164+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.715065+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:26.716211+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:27.110378+00:00", "trade", 13.8175, 33.0]
["2026-09-09T14:27:27.478003+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:27.484442+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:28.178262+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:28.179009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:28.258303+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:28.258830+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:28.557207+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:27:29.121698+00:00", "trade", 13.8214, 1.0]
["2026-09-09T14:27:29.233392+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:29.233960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:29.605995+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:29.627249+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:30.196608+00:00", "trade", 13.8214, 19.0]
["2026-09-09T14:27:30.391000+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:27:31.007863+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:27:31.290118+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:31.807759+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:36.936229+00:00", "trade", 13.8174, 2.0]
["2026-09-09T14:27:36.937053+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:27:37.110750+00:00", "trade", 13.8179, 11.0]
["2026-09-09T14:27:37.773102+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:37.777150+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:37.849853+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:37.852239+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:37.886465+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:38.098903+00:00", "trade", 13.805, 6.0]
["2026-09-09T14:27:38.560877+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:27:38.561687+00:00", "trade", 13.805, 70.0]
["2026-09-09T14:27:39.177298+00:00", "trade", 13.8126, 4.0]
["2026-09-09T14:27:40.032369+00:00", "trade", 13.8174, 3.0]
["2026-09-09T14:27:40.032432+00:00", "trade", 13.8174, 30.0]
["2026-09-09T14:27:40.041101+00:00", "trade", 13.805, 145.0]
["2026-09-09T14:27:40.939875+00:00", "trade", 13.8344, 100.0]
["2026-09-09T14:27:41.439168+00:00", "trade", 13.8171, 48.0]
["2026-09-09T14:27:41.929295+00:00", "trade", 13.8209, 2.0]
["2026-09-09T14:27:42.059469+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:42.059493+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:42.168681+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:43.416547+00:00", "trade", 13.8209, 17.0]
["2026-09-09T14:27:43.961094+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:44.743696+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:44.743724+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:44.760207+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:45.444188+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:45.444644+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:45.568336+00:00", "trade", 13.8077, 72.0]
["2026-09-09T14:27:45.568700+00:00", "trade", 13.8077, 1.0]
["2026-09-09T14:27:45.569111+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:45.571988+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:45.674534+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:46.114115+00:00", "trade", 13.8084, 82.0]
["2026-09-09T14:27:46.195850+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:27:46.816981+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:46.817010+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:47.043740+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:47.287583+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:27:47.287599+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:27:47.287614+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:27:47.287636+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:27:47.287646+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:27:47.287675+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:27:47.288989+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:47.483116+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:48.320687+00:00", "trade", 13.805, 83.0]
["2026-09-09T14:27:48.789322+00:00", "trade", 13.8042, 1.0]
["2026-09-09T14:27:49.252625+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.253402+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.253865+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.258620+00:00", "trade", 13.805, 630.0]
["2026-09-09T14:27:49.279654+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:27:49.280513+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.295297+00:00", "trade", 13.8099, 300.0]
["2026-09-09T14:27:49.298245+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:27:49.298375+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:27:49.298748+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.298988+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:27:49.298989+00:00", "trade", 13.81, 111.0]
["2026-09-09T14:27:49.298991+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.298992+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:27:49.299001+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299001+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299001+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:27:49.299001+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299009+00:00", "trade", 13.81, 659.0]
["2026-09-09T14:27:49.299009+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299011+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299011+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:27:49.299011+00:00", "trade", 13.81, 15.0]
["2026-09-09T14:27:49.299016+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299018+00:00", "trade", 13.81, 38.0]
["2026-09-09T14:27:49.299018+00:00", "trade", 13.81, 66.0]
["2026-09-09T14:27:49.299020+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299070+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:27:49.299074+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299075+00:00", "trade", 13.81, 57.0]
["2026-09-09T14:27:49.299076+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299082+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299083+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299104+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299123+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299129+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299137+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299144+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299152+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299159+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299165+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299171+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299183+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299184+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299191+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299204+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299211+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299232+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299258+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299279+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299304+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299318+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299325+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299339+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299342+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299388+00:00", "trade", 13.81, 35.0]
["2026-09-09T14:27:49.299388+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:27:49.299390+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:27:49.299390+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:27:49.299390+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299393+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:27:49.299395+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299397+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299397+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299399+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299404+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299412+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299425+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299431+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299433+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:27:49.299437+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299444+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299451+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299468+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299486+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299495+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299567+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299731+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299753+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299778+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299826+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:27:49.299830+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299830+00:00", "trade", 13.81, 79.0]
["2026-09-09T14:27:49.299830+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299832+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299834+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299837+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299838+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:27:49.299839+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299841+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.299844+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:27:49.299861+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.299994+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.300183+00:00", "trade", 13.815, 60.0]
["2026-09-09T14:27:49.300266+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.300279+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.300306+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.300715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.300806+00:00", "trade", 13.81, 24.0]
["2026-09-09T14:27:49.301260+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.304899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.307054+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.307398+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.308259+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:27:49.310128+00:00", "trade", 13.8102, 14.0]
["2026-09-09T14:27:49.310162+00:00", "trade", 13.8154, 25.0]
["2026-09-09T14:27:49.310217+00:00", "trade", 13.817, 27.0]
["2026-09-09T14:27:49.327723+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:27:49.342974+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.354021+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.402724+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.499882+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:49.761329+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:50.017984+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:27:50.057573+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:27:50.367243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:51.094215+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:51.098518+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:53.018820+00:00", "trade", 13.815, 82.0]
["2026-09-09T14:27:53.018849+00:00", "trade", 13.815, 243.0]
["2026-09-09T14:27:53.327339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:53.328044+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:54.324441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:54.324471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:54.325266+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:54.328182+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:27:54.329168+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:27:55.348113+00:00", "trade", 13.8194, 1.0]
["2026-09-09T14:27:56.398117+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:27:56.491374+00:00", "trade", 13.8093, 7.0]
["2026-09-09T14:27:56.494363+00:00", "trade", 13.8093, 7.0]
["2026-09-09T14:27:56.498364+00:00", "trade", 13.8093, 7.0]
["2026-09-09T14:27:56.502688+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:56.502714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:56.520990+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:27:56.739033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:57.788234+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.317316+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:27:59.317318+00:00", "trade", 13.815, 72.0]
["2026-09-09T14:27:59.317632+00:00", "trade", 13.81, 79.0]
["2026-09-09T14:27:59.317689+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.317994+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.318129+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.319261+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.323599+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.364972+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:27:59.999364+00:00", "trade", 13.8165, 165.0]
["2026-09-09T14:28:00.633650+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:00.981312+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:01.204171+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:01.204195+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:02.938479+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:28:05.068356+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:05.068428+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:28:05.068481+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:28:05.071041+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:28:05.674224+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:28:05.833433+00:00", "trade", 13.8193, 13.0]
["2026-09-09T14:28:06.148125+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:06.394741+00:00", "trade", 13.815, 72.0]
["2026-09-09T14:28:06.399181+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:06.794654+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:08.160977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:08.161308+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:08.161316+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:08.302251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:08.727867+00:00", "trade", 13.8164, 26.0]
["2026-09-09T14:28:09.911738+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:09.912124+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:09.914592+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:10.009628+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:10.011610+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:10.038418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:10.351852+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:28:11.034096+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:11.034133+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:11.034674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:11.034992+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:11.035484+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:11.173908+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:13.469204+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:13.469674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:13.488175+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:13.490441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.000441+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:28:14.044242+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.066045+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.519857+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.520204+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.557075+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:14.557134+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:15.264275+00:00", "trade", 13.819, 3.0]
["2026-09-09T14:28:15.556113+00:00", "trade", 13.8199, 25.0]
["2026-09-09T14:28:16.393085+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:28:16.482892+00:00", "trade", 13.8322, 200.0]
["2026-09-09T14:28:16.698364+00:00", "trade", 13.8158, 2.0]
["2026-09-09T14:28:17.174583+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:28:18.177384+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:28:19.563867+00:00", "trade", 13.815, 377.0]
["2026-09-09T14:28:20.019274+00:00", "trade", 13.8322, 100.0]
["2026-09-09T14:28:21.084263+00:00", "trade", 13.8195, 1.0]
["2026-09-09T14:28:21.836645+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:21.836685+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:21.933230+00:00", "trade", 13.8102, 22.0]
["2026-09-09T14:28:21.948996+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:22.017370+00:00", "trade", 13.8102, 78.0]
["2026-09-09T14:28:22.018679+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:22.029300+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:22.029357+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:22.030083+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:22.985788+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:23.073654+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:25.096404+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:25.096483+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:25.096516+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:25.118534+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:25.119426+00:00", "trade", 13.82, 288.0]
["2026-09-09T14:28:25.119456+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:28:25.120203+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:25.228808+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:25.632270+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:28:25.740200+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:28:25.751773+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:26.171973+00:00", "trade", 13.8189, 3.0]
["2026-09-09T14:28:26.428540+00:00", "trade", 13.8114, 80.0]
["2026-09-09T14:28:26.493367+00:00", "trade", 13.8158, 2.0]
["2026-09-09T14:28:26.496365+00:00", "trade", 13.8158, 2.0]
["2026-09-09T14:28:26.500363+00:00", "trade", 13.8158, 2.0]
["2026-09-09T14:28:26.584102+00:00", "trade", 13.8114, 1.0]
["2026-09-09T14:28:27.998794+00:00", "trade", 13.82, 12.0]
["2026-09-09T14:28:28.293464+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:28:28.436443+00:00", "trade", 13.8199, 3000.0]
["2026-09-09T14:28:28.437738+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:28.464695+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:28.799077+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:28.831469+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:29.058154+00:00", "trade", 13.832, 500.0]
["2026-09-09T14:28:29.064755+00:00", "trade", 13.815, 26.0]
["2026-09-09T14:28:29.509968+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:30.070337+00:00", "trade", 13.82, 26.0]
["2026-09-09T14:28:31.010739+00:00", "trade", 13.8131, 1.0]
["2026-09-09T14:28:31.017729+00:00", "trade", 13.8131, 9.0]
["2026-09-09T14:28:31.108569+00:00", "trade", 13.815, 800.0]
["2026-09-09T14:28:33.226329+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:28:35.134246+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:28:35.197263+00:00", "trade", 13.8157, 200.0]
["2026-09-09T14:28:37.173324+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:37.192100+00:00", "trade", 13.8184, 1.0]
["2026-09-09T14:28:37.251856+00:00", "trade", 13.815, 27.0]
["2026-09-09T14:28:37.252655+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:37.476452+00:00", "trade", 13.8184, 2.0]
["2026-09-09T14:28:37.482361+00:00", "trade", 13.8159, 410.0]
["2026-09-09T14:28:38.032825+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:38.032884+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:38.032892+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:38.112193+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:40.479769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:40.480087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:40.480528+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:40.885357+00:00", "trade", 13.8184, 100.0]
["2026-09-09T14:28:41.060382+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.194914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.467356+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:41.468607+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:28:41.470825+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:28:41.471591+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.478820+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:28:41.510292+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:41.526513+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.526954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.526967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.536878+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.727502+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.806303+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:41.861683+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:42.170127+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:28:42.318393+00:00", "trade", 13.8159, 2.0]
["2026-09-09T14:28:42.928362+00:00", "trade", 13.8159, 5.0]
["2026-09-09T14:28:43.259133+00:00", "trade", 13.82, 80.0]
["2026-09-09T14:28:43.260286+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:43.265062+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:28:43.267889+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:28:44.346911+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.347219+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:28:44.347220+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.347226+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:28:44.347314+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.347693+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:28:44.347694+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:28:44.347696+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.347697+00:00", "trade", 13.82, 90.0]
["2026-09-09T14:28:44.347706+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.347728+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:28:44.347998+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.348007+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.348016+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:28:44.348068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.348072+00:00", "trade", 13.82, 89.0]
["2026-09-09T14:28:44.348087+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:28:44.348090+00:00", "quote", 13.81, 13.83]
["2026-09-09T14:28:44.348092+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:28:44.348119+00:00", "trade", 13.82, 89.0]
["2026-09-09T14:28:44.348153+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348256+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348290+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348295+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:28:44.348329+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348388+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:28:44.348520+00:00", "trade", 13.82, 12.0]
["2026-09-09T14:28:44.348521+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:28:44.348521+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348538+00:00", "trade", 13.82, 69.0]
["2026-09-09T14:28:44.348546+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348552+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348565+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348567+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348579+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348591+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348602+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:28:44.348605+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348612+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348618+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348621+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348626+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348633+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348645+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348807+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348814+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348843+00:00", "trade", 13.825, 182.0]
["2026-09-09T14:28:44.348878+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.348985+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.349030+00:00", "trade", 13.82, 54.0]
["2026-09-09T14:28:44.349076+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.349083+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350111+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350573+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:28:44.350574+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.350576+00:00", "trade", 13.82, 25.0]
["2026-09-09T14:28:44.350580+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.350580+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:28:44.350583+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:28:44.350583+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:28:44.350587+00:00", "trade", 13.82, 170.0]
["2026-09-09T14:28:44.350622+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:28:44.350640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350647+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350653+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350660+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350666+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350681+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350687+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350700+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350706+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350713+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350720+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350734+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350812+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350819+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350834+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350846+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350854+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:28:44.350854+00:00", "trade", 13.82, 45.0]
["2026-09-09T14:28:44.350854+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350857+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:28:44.350858+00:00", "trade", 13.82, 31.0]
["2026-09-09T14:28:44.350861+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:28:44.350862+00:00", "trade", 13.82, 21.0]
["2026-09-09T14:28:44.350862+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:28:44.350864+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:28:44.350864+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350868+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:28:44.350869+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.350872+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:28:44.350873+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.350873+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350877+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:28:44.350879+00:00", "trade", 13.82, 43.0]
["2026-09-09T14:28:44.350880+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:28:44.350893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350922+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350961+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:28:44.350978+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.350986+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.350993+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.350999+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351005+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351012+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351025+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351026+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:28:44.351032+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351039+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351066+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351080+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351091+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351105+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351112+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351148+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:28:44.351150+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:28:44.351150+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:28:44.351150+00:00", "trade", 13.82, 42.0]
["2026-09-09T14:28:44.351151+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:28:44.351152+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:28:44.351153+00:00", "trade", 13.82, 130.0]
["2026-09-09T14:28:44.351155+00:00", "trade", 13.82, 17.0]
["2026-09-09T14:28:44.351155+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:28:44.351156+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351158+00:00", "trade", 13.82, 116.0]
["2026-09-09T14:28:44.351158+00:00", "trade", 13.82, 57.0]
["2026-09-09T14:28:44.351217+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.351218+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351245+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.351423+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351433+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351458+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351595+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351618+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351625+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351873+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.351922+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.352325+00:00", "trade", 13.815, 165.0]
["2026-09-09T14:28:44.352885+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.353028+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:28:44.354118+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:28:44.363120+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:28:44.421823+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:44.422167+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.422260+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:28:44.422298+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:28:44.422675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.422688+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.422718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.422835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.423183+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.603789+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.877702+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:44.951855+00:00", "trade", 13.815, 18.0]
["2026-09-09T14:28:45.121813+00:00", "trade", 13.815, 82.0]
["2026-09-09T14:28:45.411641+00:00", "trade", 13.815, 42.0]
["2026-09-09T14:28:45.437815+00:00", "trade", 13.8182, 1.0]
["2026-09-09T14:28:45.697318+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:45.780466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:45.780915+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:45.851894+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:46.041193+00:00", "trade", 13.81, 75.0]
["2026-09-09T14:28:46.041256+00:00", "trade", 13.81, 225.0]
["2026-09-09T14:28:46.048893+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.050796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.050832+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.050851+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.126427+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.287504+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.288087+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.388417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.388651+00:00", "trade", 13.81, 36.0]
["2026-09-09T14:28:46.388869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.667091+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.667546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.717827+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:46.744977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:47.434862+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:47.599827+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:48.076049+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:48.305673+00:00", "trade", 13.8181, 4.0]
["2026-09-09T14:28:48.510287+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:28:48.966576+00:00", "trade", 13.8177, 5.0]
["2026-09-09T14:28:49.034106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:49.783563+00:00", "trade", 13.8181, 10.0]
["2026-09-09T14:28:50.178362+00:00", "trade", 13.8163, 191.0]
["2026-09-09T14:28:50.210952+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:50.277694+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:52.209177+00:00", "trade", 13.8125, 200.0]
["2026-09-09T14:28:53.367805+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:28:53.415370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:53.587559+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:53.720709+00:00", "trade", 13.8101, 100.0]
["2026-09-09T14:28:53.761493+00:00", "trade", 13.8318, 30.0]
["2026-09-09T14:28:53.844507+00:00", "trade", 13.8123, 3.0]
["2026-09-09T14:28:54.531644+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:54.575385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:54.575839+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:55.329252+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:28:56.495368+00:00", "trade", 13.8185, 10.0]
["2026-09-09T14:28:56.498363+00:00", "trade", 13.8185, 10.0]
["2026-09-09T14:28:56.502360+00:00", "trade", 13.8185, 10.0]
["2026-09-09T14:28:56.838072+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:56.838846+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:56.863313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:57.209361+00:00", "trade", 13.8147, 53.0]
["2026-09-09T14:28:57.429799+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:28:58.241263+00:00", "trade", 13.8181, 3.0]
["2026-09-09T14:28:58.255140+00:00", "trade", 13.8181, 3.0]
["2026-09-09T14:28:59.396193+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:59.396251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:28:59.399150+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:28:59.403290+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:03.318923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:03.423506+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:04.374361+00:00", "trade", 13.8147, 380.0]
["2026-09-09T14:29:05.009470+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:29:05.383783+00:00", "trade", 13.8199, 400.0]
["2026-09-09T14:29:08.529528+00:00", "trade", 13.8178, 19.0]
["2026-09-09T14:29:09.795754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:09.815872+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.449139+00:00", "trade", 13.81, 75.0]
["2026-09-09T14:29:10.449180+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:10.449243+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:10.449327+00:00", "trade", 13.81, 124.0]
["2026-09-09T14:29:10.449748+00:00", "trade", 13.81, 176.0]
["2026-09-09T14:29:10.449810+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:29:10.449825+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.449939+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.450054+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.450151+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.450163+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.532287+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.532769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.532796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.673753+00:00", "trade", 13.815, 30.0]
["2026-09-09T14:29:10.673785+00:00", "trade", 13.81, 30.0]
["2026-09-09T14:29:10.673869+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:29:10.674552+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.675005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:10.984283+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:11.059714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:11.450699+00:00", "trade", 13.8178, 4.0]
["2026-09-09T14:29:11.451465+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:11.615255+00:00", "trade", 13.8177, 21.0]
["2026-09-09T14:29:11.615616+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:29:11.825619+00:00", "trade", 13.815, 14.0]
["2026-09-09T14:29:11.825984+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:29:12.069821+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:12.108981+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:12.174928+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:12.301437+00:00", "trade", 13.82, 265.0]
["2026-09-09T14:29:12.302667+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:12.465672+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:13.156066+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:14.014442+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:14.357162+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:14.569567+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:15.023616+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:15.024209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:15.239174+00:00", "trade", 13.8179, 100.0]
["2026-09-09T14:29:15.747771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:15.925012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:15.947972+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:16.507256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:17.283569+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:17.296979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:18.320591+00:00", "trade", 13.81, 57.0]
["2026-09-09T14:29:18.321206+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:29:18.321335+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:29:18.838504+00:00", "trade", 13.815, 26.0]
["2026-09-09T14:29:20.039901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:20.505554+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:29:20.597124+00:00", "trade", 13.8166, 2.0]
["2026-09-09T14:29:21.116097+00:00", "trade", 13.8169, 1.0]
["2026-09-09T14:29:22.005525+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:22.015635+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:22.038473+00:00", "trade", 13.8175, 100.0]
["2026-09-09T14:29:22.383069+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:29:23.604503+00:00", "trade", 13.8164, 4.0]
["2026-09-09T14:29:26.059362+00:00", "trade", 13.8149, 166.0]
["2026-09-09T14:29:26.618666+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:29:26.788704+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:29:26.788785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:27.213532+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:29:29.428035+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:29:29.428408+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:29.498695+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:29:30.020434+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.020441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.020442+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:30.020448+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.020782+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.020796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.020870+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.021106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.031232+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.120625+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.121106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.164366+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:30.271221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:32.248074+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:29:32.248135+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:29:32.248719+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:32.306202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.187966+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.210700+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:29:33.210763+00:00", "trade", 13.81, 140.0]
["2026-09-09T14:29:33.211296+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:29:33.211353+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:29:33.871592+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.871746+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.948456+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.948874+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.948937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:33.948966+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.052186+00:00", "trade", 13.815, 69.0]
["2026-09-09T14:29:34.130948+00:00", "trade", 13.8165, 21.0]
["2026-09-09T14:29:34.167171+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:29:34.167173+00:00", "trade", 13.81, 24.0]
["2026-09-09T14:29:34.167176+00:00", "trade", 13.81, 34.0]
["2026-09-09T14:29:34.167181+00:00", "trade", 13.81, 34.0]
["2026-09-09T14:29:34.167183+00:00", "trade", 13.81, 34.0]
["2026-09-09T14:29:34.167199+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:34.167220+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167247+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167254+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167260+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167266+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167273+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167278+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167279+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167282+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167284+00:00", "trade", 13.81, 1836.0]
["2026-09-09T14:29:34.167284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167285+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:29:34.167286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167308+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167315+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167339+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:34.167450+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167453+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:29:34.167462+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167469+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167515+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.167528+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167536+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167542+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167549+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167555+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167561+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167568+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:29:34.167568+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167574+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167587+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.167591+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:29:34.167593+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167593+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:29:34.167593+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167593+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167594+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167601+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167608+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167614+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167617+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167617+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167617+00:00", "trade", 13.81, 98.0]
["2026-09-09T14:29:34.167620+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167642+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167697+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167744+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167764+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167779+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167848+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.167848+00:00", "trade", 13.81, 18.0]
["2026-09-09T14:29:34.167848+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:29:34.167848+00:00", "trade", 13.81, 32.0]
["2026-09-09T14:29:34.167880+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167902+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167942+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167958+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167972+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.167985+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.168002+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.168468+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.168939+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:29:34.171070+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171079+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171092+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171096+00:00", "trade", 13.81, 182.0]
["2026-09-09T14:29:34.171098+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171099+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:29:34.171100+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171104+00:00", "trade", 13.81, 208.0]
["2026-09-09T14:29:34.171105+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171154+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171161+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171167+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171175+00:00", "trade", 13.81, 39.0]
["2026-09-09T14:29:34.171175+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:29:34.171177+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171184+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171187+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:29:34.171187+00:00", "trade", 13.81, 136.0]
["2026-09-09T14:29:34.171187+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:29:34.171191+00:00", "trade", 13.81, 56.0]
["2026-09-09T14:29:34.171195+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:29:34.171196+00:00", "trade", 13.81, 257.0]
["2026-09-09T14:29:34.171196+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171204+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171206+00:00", "trade", 13.81, 560.0]
["2026-09-09T14:29:34.171207+00:00", "trade", 13.81, 42.0]
["2026-09-09T14:29:34.171210+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171211+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:29:34.171216+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171220+00:00", "trade", 13.81, 23.0]
["2026-09-09T14:29:34.171221+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:34.171223+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171226+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171231+00:00", "trade", 13.81, 88.0]
["2026-09-09T14:29:34.171237+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171251+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171267+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171274+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171282+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171289+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171314+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171357+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:29:34.171390+00:00", "trade", 13.81, 65.0]
["2026-09-09T14:29:34.171390+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171398+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.171409+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171420+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171428+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171442+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171448+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171454+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171468+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171474+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171483+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171489+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171496+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171517+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171524+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171541+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171583+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:29:34.171588+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171600+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171635+00:00", "trade", 13.81, 242.0]
["2026-09-09T14:29:34.171636+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171666+00:00", "trade", 13.81, 58.0]
["2026-09-09T14:29:34.171667+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171668+00:00", "trade", 13.81, 242.0]
["2026-09-09T14:29:34.171693+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171715+00:00", "trade", 13.81, 258.0]
["2026-09-09T14:29:34.171716+00:00", "trade", 13.81, 242.0]
["2026-09-09T14:29:34.171716+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171722+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:29:34.171747+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:29:34.171748+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.171766+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:29:34.171799+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:29:34.171806+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171813+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.171870+00:00", "trade", 13.81, 258.0]
["2026-09-09T14:29:34.171871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171902+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171955+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171962+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.171989+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172037+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172089+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172110+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172141+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.172596+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.173190+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.173555+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.174005+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.174450+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:29:34.175194+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.176646+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.177663+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:29:34.190376+00:00", "trade", 13.805, 98.0]
["2026-09-09T14:29:34.243189+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.243638+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.271934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.561162+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.561651+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.561661+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.561948+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:29:34.562253+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562493+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562676+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:29:34.562677+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:29:34.562678+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:29:34.562679+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.562684+00:00", "trade", 13.81, 94.0]
["2026-09-09T14:29:34.562684+00:00", "trade", 13.81, 38.0]
["2026-09-09T14:29:34.562688+00:00", "trade", 13.81, 88.0]
["2026-09-09T14:29:34.562688+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.562689+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562691+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:29:34.562696+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562704+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562725+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562761+00:00", "trade", 13.81, 46.0]
["2026-09-09T14:29:34.562764+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.562766+00:00", "trade", 13.81, 22.0]
["2026-09-09T14:29:34.562768+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:34.562775+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.562779+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562798+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562805+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562813+00:00", "trade", 13.81, 23.0]
["2026-09-09T14:29:34.562823+00:00", "trade", 13.81, 35.0]
["2026-09-09T14:29:34.562826+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562835+00:00", "trade", 13.81, 42.0]
["2026-09-09T14:29:34.562853+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562860+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562873+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562956+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:29:34.562956+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562963+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562971+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562976+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:29:34.562985+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.562993+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563000+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563006+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563012+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563018+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563025+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563033+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563035+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563047+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563063+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.563071+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:29:34.563072+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:29:34.563072+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:29:34.563073+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563074+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:29:34.563090+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563097+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563103+00:00", "trade", 13.81, 23.0]
["2026-09-09T14:29:34.563105+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563148+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:29:34.563160+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:29:34.563195+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563215+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:29:34.563221+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563275+00:00", "trade", 13.81, 183.0]
["2026-09-09T14:29:34.563333+00:00", "trade", 13.81, 17.0]
["2026-09-09T14:29:34.563509+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563586+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563634+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.563724+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.564240+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:29:34.564259+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.565273+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.565719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.582389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.596261+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:34.654704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:35.005866+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:35.039366+00:00", "trade", 13.8107, 15.0]
["2026-09-09T14:29:35.043362+00:00", "trade", 13.8107, 15.0]
["2026-09-09T14:29:35.047366+00:00", "trade", 13.8107, 15.0]
["2026-09-09T14:29:35.055040+00:00", "trade", 13.8299, 30.0]
["2026-09-09T14:29:35.055669+00:00", "trade", 13.8299, 8.0]
["2026-09-09T14:29:35.116951+00:00", "trade", 13.8299, 100.0]
["2026-09-09T14:29:35.816198+00:00", "trade", 13.8156, 3.0]
["2026-09-09T14:29:36.082134+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.331443+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:29:36.331534+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.331618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.331643+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.332027+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.332047+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.332538+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.444181+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:36.482377+00:00", "trade", 13.805, 214.0]
["2026-09-09T14:29:36.818769+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:37.010218+00:00", "trade", 13.8129, 10.0]
["2026-09-09T14:29:38.319279+00:00", "trade", 13.8299, 2.0]
["2026-09-09T14:29:39.281646+00:00", "trade", 13.805, 93.0]
["2026-09-09T14:29:39.917260+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:29:40.161037+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:29:40.161506+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:40.161560+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:40.161886+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:40.280847+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:40.282451+00:00", "trade", 13.805, 21.0]
["2026-09-09T14:29:40.591349+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:42.320347+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:42.321171+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:42.321626+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:42.386691+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:42.707605+00:00", "trade", 13.805, 15.0]
["2026-09-09T14:29:43.320795+00:00", "trade", 13.8077, 5.0]
["2026-09-09T14:29:43.323887+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:43.911303+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:29:44.199368+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:44.199829+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:44.429207+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:29:44.429742+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:44.637990+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:44.656673+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:45.052951+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:45.053723+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:45.129025+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:45.878727+00:00", "trade", 13.8155, 10.0]
["2026-09-09T14:29:46.054190+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:46.054217+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:46.153501+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:46.951850+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:47.288360+00:00", "trade", 13.8131, 5.0]
["2026-09-09T14:29:47.632022+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:29:47.632851+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:29:47.633694+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:29:47.634520+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:29:47.643179+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:29:47.643185+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:29:48.290864+00:00", "trade", 13.805, 7.0]
["2026-09-09T14:29:49.123413+00:00", "trade", 13.8, 39.0]
["2026-09-09T14:29:49.636249+00:00", "trade", 13.805, 27.0]
["2026-09-09T14:29:50.006744+00:00", "trade", 13.805, 65.0]
["2026-09-09T14:29:50.025244+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:29:50.309360+00:00", "trade", 13.8136, 100.0]
["2026-09-09T14:29:50.373247+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:29:50.374002+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:50.374276+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:50.374321+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.374520+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.374581+00:00", "trade", 13.805, 109.0]
["2026-09-09T14:29:50.374860+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:29:50.374921+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:29:50.374980+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:29:50.375039+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:29:50.375169+00:00", "trade", 13.805, 92.0]
["2026-09-09T14:29:50.375776+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.381966+00:00", "trade", 13.8098, 12.0]
["2026-09-09T14:29:50.382026+00:00", "trade", 13.8123, 18.0]
["2026-09-09T14:29:50.382062+00:00", "trade", 13.8133, 25.0]
["2026-09-09T14:29:50.412799+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:50.442039+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.443525+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.500654+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.501419+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:29:50.517537+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:29:50.545496+00:00", "trade", 13.8153, 1.0]
["2026-09-09T14:29:50.912597+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.123562+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.363455+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.629117+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:29:51.755396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.755423+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.755926+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.756151+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.756611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.762008+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:51.828715+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:52.460802+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:29:53.731783+00:00", "trade", 13.8088, 896.0]
["2026-09-09T14:29:54.383020+00:00", "trade", 13.8062, 500.0]
["2026-09-09T14:29:55.443247+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:55.472618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:56.184406+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:56.985713+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:56.985740+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:57.037622+00:00", "trade", 13.8099, 23.0]
["2026-09-09T14:29:57.038116+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:57.048837+00:00", "trade", 13.8099, 15.0]
["2026-09-09T14:29:57.191922+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:57.371083+00:00", "trade", 13.8, 4.0]
["2026-09-09T14:29:57.371092+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:29:57.372980+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:29:57.377950+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:29:57.730365+00:00", "trade", 13.8152, 9.0]
["2026-09-09T14:29:58.597720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:58.794152+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:58.801893+00:00", "trade", 13.8099, 2.0]
["2026-09-09T14:29:59.169620+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:59.248199+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:59.958143+00:00", "trade", 13.8001, 290.0]
["2026-09-09T14:29:59.960419+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:29:59.999359+00:00", "trade", 13.8129, 174.0]
["2026-09-09T14:30:00.030384+00:00", "trade", 13.8151, 50.0]
["2026-09-09T14:30:00.054131+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:00.182469+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:00.182518+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:00.434578+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:30:00.606714+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:30:00.904202+00:00", "trade", 13.808, 14.0]
["2026-09-09T14:30:02.244185+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:30:02.248037+00:00", "trade", 13.8, 79.0]
["2026-09-09T14:30:02.248580+00:00", "trade", 13.8, 120.0]
["2026-09-09T14:30:02.248885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:02.457653+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:02.557356+00:00", "trade", 13.8051, 2.0]
["2026-09-09T14:30:03.026541+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:30:03.027953+00:00", "trade", 13.8077, 4.0]
["2026-09-09T14:30:03.028520+00:00", "trade", 13.8077, 4.0]
["2026-09-09T14:30:03.074209+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:30:03.173541+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:30:03.214311+00:00", "trade", 13.8099, 4.0]
["2026-09-09T14:30:03.284512+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:30:03.338834+00:00", "trade", 13.8151, 1.0]
["2026-09-09T14:30:03.512032+00:00", "trade", 13.809, 4.0]
["2026-09-09T14:30:03.693369+00:00", "trade", 13.8098, 3.0]
["2026-09-09T14:30:03.704541+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:30:03.731553+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:30:03.732902+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:30:03.800579+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:30:03.810412+00:00", "trade", 13.8099, 3.0]
["2026-09-09T14:30:03.876119+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:30:03.887992+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:30:03.924870+00:00", "trade", 13.8077, 3.0]
["2026-09-09T14:30:03.949261+00:00", "trade", 13.8077, 3.0]
["2026-09-09T14:30:04.008442+00:00", "trade", 13.805, 35.0]
["2026-09-09T14:30:04.120538+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:30:04.120539+00:00", "trade", 13.805, 40.0]
["2026-09-09T14:30:04.120540+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:30:04.120542+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.120547+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.120547+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:30:04.120547+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.120549+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:30:04.120555+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.120559+00:00", "trade", 13.8, 1195.0]
["2026-09-09T14:30:04.120559+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.120559+00:00", "trade", 13.8, 88.0]
["2026-09-09T14:30:04.120561+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.120566+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.120573+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.120574+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.120576+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:30:04.120699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120714+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120721+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120727+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120759+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120779+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120787+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120795+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120801+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120809+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120842+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.120877+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120909+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120912+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120934+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120967+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120991+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.120998+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.121003+00:00", "trade", 13.8, 1000.0]
["2026-09-09T14:30:04.121004+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121007+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121008+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121008+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121009+00:00", "trade", 13.8, 2000.0]
["2026-09-09T14:30:04.121010+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121016+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121017+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121028+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121032+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:30:04.121056+00:00", "trade", 13.8, 33.0]
["2026-09-09T14:30:04.121062+00:00", "trade", 13.8, 33.0]
["2026-09-09T14:30:04.121090+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:30:04.121101+00:00", "trade", 13.8, 12.0]
["2026-09-09T14:30:04.121135+00:00", "trade", 13.8, 26.0]
["2026-09-09T14:30:04.121155+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121207+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121211+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121213+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121225+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121243+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121248+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121255+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121312+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121354+00:00", "trade", 13.8, 25.0]
["2026-09-09T14:30:04.121354+00:00", "trade", 13.8, 72.0]
["2026-09-09T14:30:04.121354+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:30:04.121367+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121439+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:30:04.121455+00:00", "trade", 13.8, 40.0]
["2026-09-09T14:30:04.121458+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.121458+00:00", "trade", 13.8, 24.0]
["2026-09-09T14:30:04.121459+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:30:04.121460+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121463+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.121466+00:00", "trade", 13.8, 55.0]
["2026-09-09T14:30:04.121469+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121472+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:30:04.121500+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121511+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121519+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121526+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:30:04.121534+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121542+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121549+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121555+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121562+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121570+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121575+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121578+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121582+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121604+00:00", "trade", 13.8, 221.0]
["2026-09-09T14:30:04.121675+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121682+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121716+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:30:04.121752+00:00", "trade", 13.8, 219.0]
["2026-09-09T14:30:04.121755+00:00", "trade", 13.8, 77.0]
["2026-09-09T14:30:04.121755+00:00", "trade", 13.8, 23.0]
["2026-09-09T14:30:04.121755+00:00", "trade", 13.8, 77.0]
["2026-09-09T14:30:04.121759+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:30:04.121763+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:30:04.121763+00:00", "trade", 13.8, 71.0]
["2026-09-09T14:30:04.121781+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121824+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121833+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121841+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121874+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.121900+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.121910+00:00", "trade", 13.8, 17.0]
["2026-09-09T14:30:04.121912+00:00", "trade", 13.8, 47.0]
["2026-09-09T14:30:04.121912+00:00", "trade", 13.8, 126.0]
["2026-09-09T14:30:04.121985+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.122080+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.122200+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.122217+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.122253+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:30:04.122533+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.122677+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:30:04.122910+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.123118+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.123133+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.123270+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.123277+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.123627+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:30:04.124398+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.124828+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.132173+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:30:04.141785+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.145399+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.147279+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.162528+00:00", "trade", 13.8, 33.0]
["2026-09-09T14:30:04.257389+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.372909+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.372963+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.392326+00:00", "trade", 13.795, 3.0]
["2026-09-09T14:30:04.393342+00:00", "trade", 13.795, 30.0]
["2026-09-09T14:30:04.393374+00:00", "trade", 13.795, 503.0]
["2026-09-09T14:30:04.394158+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.394621+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.675107+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:30:04.713053+00:00", "trade", 13.795, 2.0]
["2026-09-09T14:30:04.776715+00:00", "trade", 13.7977, 1.0]
["2026-09-09T14:30:04.845226+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:30:04.856937+00:00", "trade", 13.795, 2.0]
["2026-09-09T14:30:04.861496+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:30:04.871320+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:30:04.871904+00:00", "trade", 13.7998, 1.0]
["2026-09-09T14:30:04.887915+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:04.891396+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:30:05.041365+00:00", "trade", 13.8018, 14.0]
["2026-09-09T14:30:05.045383+00:00", "trade", 13.8018, 14.0]
["2026-09-09T14:30:05.049362+00:00", "trade", 13.8018, 14.0]
["2026-09-09T14:30:05.116672+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:30:06.907910+00:00", "trade", 13.8137, 3.0]
["2026-09-09T14:30:07.299990+00:00", "trade", 13.795, 10.0]
["2026-09-09T14:30:07.301437+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:07.535212+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:30:07.535271+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535331+00:00", "trade", 13.79, 199.0]
["2026-09-09T14:30:07.535346+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:30:07.535347+00:00", "trade", 13.79, 13.0]
["2026-09-09T14:30:07.535348+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535350+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:30:07.535355+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535355+00:00", "trade", 13.79, 47.0]
["2026-09-09T14:30:07.535355+00:00", "trade", 13.79, 123.0]
["2026-09-09T14:30:07.535356+00:00", "trade", 13.79, 140.0]
["2026-09-09T14:30:07.535421+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:07.535428+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:07.535435+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:07.535443+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:30:07.535450+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535457+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535463+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535470+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535477+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535499+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535630+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:30:07.535633+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535679+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535686+00:00", "trade", 13.795, 17.0]
["2026-09-09T14:30:07.535725+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:30:07.535741+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:30:07.535755+00:00", "trade", 13.79, 65.0]
["2026-09-09T14:30:07.535765+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:30:07.535791+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535804+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535836+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:30:07.535883+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:30:07.535911+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535927+00:00", "trade", 13.79, 75.0]
["2026-09-09T14:30:07.535929+00:00", "trade", 13.79, 5.0]
["2026-09-09T14:30:07.535930+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.535931+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.535946+00:00", "trade", 13.79, 10.0]
["2026-09-09T14:30:07.535976+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536064+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536127+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.536147+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:30:07.536251+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536288+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536328+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536336+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536455+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.536597+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.537788+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.538017+00:00", "trade", 13.79, 35.0]
["2026-09-09T14:30:07.538036+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.538211+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.538443+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.568976+00:00", "trade", 13.79, 9.0]
["2026-09-09T14:30:07.572615+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:30:07.742108+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742133+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742387+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742394+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742407+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742422+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742426+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:07.742427+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:30:07.742428+00:00", "trade", 13.78, 10.0]
["2026-09-09T14:30:07.742430+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742432+00:00", "trade", 13.78, 13.0]
["2026-09-09T14:30:07.742434+00:00", "trade", 13.78, 13.0]
["2026-09-09T14:30:07.742437+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:07.742437+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742444+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:30:07.742445+00:00", "trade", 13.78, 75.0]
["2026-09-09T14:30:07.742447+00:00", "trade", 13.78, 67.0]
["2026-09-09T14:30:07.742448+00:00", "trade", 13.78, 58.0]
["2026-09-09T14:30:07.742455+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:30:07.742459+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:07.742475+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742480+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742483+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742487+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742494+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742500+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742507+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742521+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742527+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742528+00:00", "trade", 13.78, 34.0]
["2026-09-09T14:30:07.742534+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742540+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742547+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742552+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742554+00:00", "trade", 13.78, 66.0]
["2026-09-09T14:30:07.742562+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:30:07.742575+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742582+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742589+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742596+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742603+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742609+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742629+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742697+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:07.742714+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742797+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742823+00:00", "trade", 13.78, 34.0]
["2026-09-09T14:30:07.742850+00:00", "trade", 13.78, 166.0]
["2026-09-09T14:30:07.742881+00:00", "trade", 13.78, 65.0]
["2026-09-09T14:30:07.742886+00:00", "trade", 13.78, 500.0]
["2026-09-09T14:30:07.742887+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:30:07.742889+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.742915+00:00", "trade", 13.78, 34.0]
["2026-09-09T14:30:07.742918+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:30:07.742924+00:00", "trade", 13.78, 67.0]
["2026-09-09T14:30:07.742929+00:00", "trade", 13.78, 34.0]
["2026-09-09T14:30:07.742930+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:07.742932+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.742997+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:30:07.743003+00:00", "trade", 13.78, 120.0]
["2026-09-09T14:30:07.743004+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:30:07.743053+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:30:07.743070+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743117+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743194+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743197+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743227+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743505+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743553+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743704+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743723+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743751+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.743792+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.744224+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.744247+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.744671+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.744876+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.746359+00:00", "trade", 13.78, 4.0]
["2026-09-09T14:30:07.831163+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:07.993234+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.203476+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.240757+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.241212+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.537661+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.538041+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.538049+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.538119+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.578791+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.578822+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.616088+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:30:08.769787+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.770163+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.809066+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:08.809211+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:09.019231+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:09.235407+00:00", "trade", 13.8033, 1.0]
["2026-09-09T14:30:09.836421+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:09.836877+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.186844+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.231288+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.231742+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.231794+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.232248+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.401689+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.489931+00:00", "trade", 13.7701, 3000.0]
["2026-09-09T14:30:10.490753+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:10.775944+00:00", "trade", 13.8003, 22.0]
["2026-09-09T14:30:10.858580+00:00", "trade", 13.8003, 78.0]
["2026-09-09T14:30:10.949971+00:00", "trade", 13.775, 200.0]
["2026-09-09T14:30:11.091927+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:11.092388+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:11.092404+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:11.092975+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:11.126885+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:11.160482+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:30:11.161232+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:11.829192+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.247657+00:00", "trade", 13.77, 80.0]
["2026-09-09T14:30:12.248331+00:00", "trade", 13.77, 110.0]
["2026-09-09T14:30:12.248378+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.248405+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.248418+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.248433+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.248797+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.248909+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.249154+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.249306+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:12.249612+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.249788+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.258722+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.259175+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.322527+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:12.485075+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.735062+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909615+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909629+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909650+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909657+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909664+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909670+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909677+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909683+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909703+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909708+00:00", "trade", 13.77, 42.0]
["2026-09-09T14:30:13.909710+00:00", "trade", 13.77, 13.0]
["2026-09-09T14:30:13.909712+00:00", "trade", 13.77, 50.0]
["2026-09-09T14:30:13.909713+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:13.909716+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.909719+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.909721+00:00", "trade", 13.77, 12.0]
["2026-09-09T14:30:13.909722+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.909729+00:00", "trade", 13.77, 3.0]
["2026-09-09T14:30:13.909730+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.909773+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909787+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909792+00:00", "trade", 13.775, 194.0]
["2026-09-09T14:30:13.909793+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909800+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909806+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909814+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909821+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:13.909915+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:30:13.909925+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909933+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909940+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909946+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909953+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909984+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.909997+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910223+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910224+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:13.910327+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910357+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.910376+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910464+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910464+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910554+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:13.910555+00:00", "trade", 13.765, 176.0]
["2026-09-09T14:30:13.910555+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910635+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910641+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910667+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910728+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.910975+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.911464+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.911825+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:13.913364+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.001360+00:00", "trade", 13.8036, 45.0]
["2026-09-09T14:30:14.010467+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.174303+00:00", "trade", 13.765, 126.0]
["2026-09-09T14:30:14.174304+00:00", "trade", 13.765, 126.0]
["2026-09-09T14:30:14.174307+00:00", "trade", 13.76, 9.0]
["2026-09-09T14:30:14.174309+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:14.174311+00:00", "trade", 13.76, 74.0]
["2026-09-09T14:30:14.174398+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.174550+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.174759+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.174821+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.175167+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.176792+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.199304+00:00", "trade", 13.765, 18.0]
["2026-09-09T14:30:14.210761+00:00", "trade", 13.765, 160.0]
["2026-09-09T14:30:14.269604+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.390080+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:14.475017+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:14.594429+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:14.599779+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:14.825173+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:14.909780+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:16.073546+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:16.382750+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:16.409879+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:16.409966+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:16.435839+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:16.451103+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:16.467802+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:16.488639+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:17.151539+00:00", "trade", 13.8101, 3.0]
["2026-09-09T14:30:17.220707+00:00", "trade", 13.8101, 1.0]
["2026-09-09T14:30:17.975870+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:18.766698+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:19.302295+00:00", "trade", 13.765, 399.0]
["2026-09-09T14:30:19.429244+00:00", "trade", 13.768, 1.0]
["2026-09-09T14:30:19.564404+00:00", "trade", 13.8025, 2.0]
["2026-09-09T14:30:19.633179+00:00", "trade", 13.8099, 100.0]
["2026-09-09T14:30:19.841982+00:00", "trade", 13.7686, 1.0]
["2026-09-09T14:30:19.990934+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:20.009143+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:20.590767+00:00", "trade", 13.765, 12.0]
["2026-09-09T14:30:20.605121+00:00", "trade", 13.76, 13.0]
["2026-09-09T14:30:20.967862+00:00", "trade", 13.765, 250.0]
["2026-09-09T14:30:21.213772+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:21.495636+00:00", "trade", 13.8212, 11.0]
["2026-09-09T14:30:21.874192+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:21.934361+00:00", "trade", 13.8023, 5.0]
["2026-09-09T14:30:22.190892+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:22.190953+00:00", "trade", 13.765, 1.0]
["2026-09-09T14:30:22.577090+00:00", "trade", 13.765, 10.0]
["2026-09-09T14:30:22.868371+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:22.956128+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:24.166973+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:24.167224+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:24.180217+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:24.180845+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:24.565029+00:00", "trade", 13.797, 22.0]
["2026-09-09T14:30:24.944385+00:00", "trade", 13.765, 10.0]
["2026-09-09T14:30:25.362534+00:00", "trade", 13.768, 1.0]
["2026-09-09T14:30:26.054219+00:00", "trade", 13.8209, 11.0]
["2026-09-09T14:30:26.082882+00:00", "trade", 13.7659, 1.0]
["2026-09-09T14:30:27.965997+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:28.252916+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:28.299270+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.012365+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.064433+00:00", "trade", 13.76, 200.0]
["2026-09-09T14:30:29.064501+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.069240+00:00", "trade", 13.765, 76.0]
["2026-09-09T14:30:29.268597+00:00", "trade", 13.8095, 24.0]
["2026-09-09T14:30:29.272551+00:00", "trade", 13.8095, 3.0]
["2026-09-09T14:30:29.574327+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.574779+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585694+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585695+00:00", "trade", 13.76, 5.0]
["2026-09-09T14:30:29.585696+00:00", "trade", 13.76, 140.0]
["2026-09-09T14:30:29.585698+00:00", "trade", 13.76, 200.0]
["2026-09-09T14:30:29.585701+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585704+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585752+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585759+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585766+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585772+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585778+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585784+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585786+00:00", "trade", 13.76, 5.0]
["2026-09-09T14:30:29.585786+00:00", "trade", 13.76, 72.0]
["2026-09-09T14:30:29.585787+00:00", "trade", 13.76, 200.0]
["2026-09-09T14:30:29.585791+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585804+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585811+00:00", "trade", 13.76, 44.0]
["2026-09-09T14:30:29.585812+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585819+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585826+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585828+00:00", "trade", 13.76, 26.0]
["2026-09-09T14:30:29.585839+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585841+00:00", "trade", 13.76, 20.0]
["2026-09-09T14:30:29.585843+00:00", "trade", 13.76, 4.0]
["2026-09-09T14:30:29.585845+00:00", "trade", 13.76, 26.0]
["2026-09-09T14:30:29.585852+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585859+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585865+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585878+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585885+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:29.585892+00:00", "trade", 13.76, 1.0]
["2026-09-09T14:30:29.585906+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585907+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.585913+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585918+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585931+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.585933+00:00", "trade", 13.76, 1956.0]
["2026-09-09T14:30:29.585934+00:00", "trade", 13.76, 160.0]
["2026-09-09T14:30:29.585934+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.585939+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.585941+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585945+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585952+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585958+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585964+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585978+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.585988+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.585999+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586011+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586023+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586127+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586223+00:00", "trade", 13.76, 1.0]
["2026-09-09T14:30:29.586271+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.586357+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:29.586441+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.586442+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586451+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.586456+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586496+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586505+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586553+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586560+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586598+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586619+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586628+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586755+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586770+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.586828+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587002+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587004+00:00", "trade", 13.76, 5.0]
["2026-09-09T14:30:29.587041+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587124+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587172+00:00", "trade", 13.76, 1.0]
["2026-09-09T14:30:29.587184+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:30:29.587269+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587443+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587641+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:30:29.587795+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.587848+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.588068+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:29.588892+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.590173+00:00", "trade", 13.755, 1.0]
["2026-09-09T14:30:29.594449+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.595676+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.597314+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.597740+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.597975+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.611064+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:30:29.616698+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.617248+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:30:29.618003+00:00", "trade", 13.755, 8.0]
["2026-09-09T14:30:29.618012+00:00", "trade", 13.75, 8.0]
["2026-09-09T14:30:29.618042+00:00", "trade", 13.75, 2.0]
["2026-09-09T14:30:29.618057+00:00", "trade", 13.755, 2.0]
["2026-09-09T14:30:29.618985+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.624437+00:00", "trade", 13.755, 100.0]
["2026-09-09T14:30:29.624888+00:00", "trade", 13.76, 117.0]
["2026-09-09T14:30:29.625239+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:29.691255+00:00", "trade", 13.755, 189.0]
["2026-09-09T14:30:29.691625+00:00", "trade", 13.755, 426.0]
["2026-09-09T14:30:30.497818+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.547829+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.548271+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.548305+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.567489+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.567615+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.567640+00:00", "trade", 13.76, 200.0]
["2026-09-09T14:30:30.567784+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.567794+00:00", "trade", 13.7596, 200.0]
["2026-09-09T14:30:30.567956+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.568048+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.568201+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.568244+00:00", "quote", 13.75, 13.76]
["2026-09-09T14:30:30.568420+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.568789+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.569155+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.571327+00:00", "trade", 13.76, 8800.0]
["2026-09-09T14:30:30.571415+00:00", "trade", 13.76, 92.0]
["2026-09-09T14:30:30.571417+00:00", "trade", 13.76, 8.0]
["2026-09-09T14:30:30.571436+00:00", "trade", 13.76, 38.0]
["2026-09-09T14:30:30.571450+00:00", "trade", 13.76, 15.0]
["2026-09-09T14:30:30.571467+00:00", "trade", 13.76, 85.0]
["2026-09-09T14:30:30.571548+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571570+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571577+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571584+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571591+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571618+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571624+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571721+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571746+00:00", "trade", 13.76, 22.0]
["2026-09-09T14:30:30.571747+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.571749+00:00", "trade", 13.76, 100.0]
["2026-09-09T14:30:30.571749+00:00", "quote", 13.76, 13.76]
["2026-09-09T14:30:30.571796+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.571803+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.571820+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.571982+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572168+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572192+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572233+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572321+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572612+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.572637+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.575737+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.576239+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.576349+00:00", "trade", 13.76, 5.0]
["2026-09-09T14:30:30.576537+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.594036+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.608135+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:30.649510+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.270272+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:31.270359+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:30:31.271226+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.271676+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276721+00:00", "trade", 13.77, 42.0]
["2026-09-09T14:30:31.276723+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276724+00:00", "trade", 13.77, 25.0]
["2026-09-09T14:30:31.276726+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:31.276731+00:00", "trade", 13.77, 40.0]
["2026-09-09T14:30:31.276731+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276731+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:31.276744+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276779+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276796+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276799+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276803+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276807+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276807+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276809+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276817+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:30:31.276823+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276830+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276843+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276849+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276856+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276869+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276876+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276879+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:30:31.276889+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:30:31.276900+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.276941+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.276943+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:31.276944+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276945+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276947+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:30:31.276950+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:30:31.276950+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:30:31.276954+00:00", "trade", 13.77, 90.0]
["2026-09-09T14:30:31.276954+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276984+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.276985+00:00", "trade", 13.77, 67.0]
["2026-09-09T14:30:31.276990+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.276995+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.276995+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:30:31.276995+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.276998+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.276999+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277002+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277006+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277013+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277027+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277033+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277040+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277053+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277053+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277060+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277066+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277069+00:00", "trade", 13.77, 88.0]
["2026-09-09T14:30:31.277073+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277079+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277086+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277094+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277112+00:00", "trade", 13.77, 188.0]
["2026-09-09T14:30:31.277143+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:30:31.277145+00:00", "trade", 13.77, 51.0]
["2026-09-09T14:30:31.277197+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277197+00:00", "trade", 13.77, 29.0]
["2026-09-09T14:30:31.277199+00:00", "trade", 13.77, 50.0]
["2026-09-09T14:30:31.277199+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277199+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277202+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277204+00:00", "trade", 13.77, 5.0]
["2026-09-09T14:30:31.277220+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277227+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.277242+00:00", "trade", 13.77, 33.0]
["2026-09-09T14:30:31.277269+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277278+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277287+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277292+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277305+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277308+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277312+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277325+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277332+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277338+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277352+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277360+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277378+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277385+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277400+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277413+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277428+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277428+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277462+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277517+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:31.277519+00:00", "trade", 13.77, 155.0]
["2026-09-09T14:30:31.277519+00:00", "trade", 13.77, 16.0]
["2026-09-09T14:30:31.277566+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277584+00:00", "trade", 13.77, 62.0]
["2026-09-09T14:30:31.277625+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277640+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277654+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277660+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277675+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277731+00:00", "trade", 13.77, 6.0]
["2026-09-09T14:30:31.277749+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277768+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277790+00:00", "trade", 13.77, 10.0]
["2026-09-09T14:30:31.277836+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277872+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:30:31.277923+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277933+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.277962+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.278021+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.278068+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.278104+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.279217+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.279266+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.280638+00:00", "trade", 13.77, 25.0]
["2026-09-09T14:30:31.306517+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.306926+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.306994+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.307020+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.307431+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.307479+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.367934+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.473084+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.501268+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.502042+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.527330+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.527793+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.529879+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.534413+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.575630+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.575658+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.575715+00:00", "trade", 13.77, 50.0]
["2026-09-09T14:30:31.575716+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.575780+00:00", "trade", 13.77, 150.0]
["2026-09-09T14:30:31.576092+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576122+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576177+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576198+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576351+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576637+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576647+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.576925+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.586189+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.586641+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.621844+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.718234+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.718260+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.718529+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.729173+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:31.792296+00:00", "trade", 13.8018, 100.0]
["2026-09-09T14:30:31.812478+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:32.033154+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:32.033656+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:32.278248+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:32.331004+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.253065+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.412204+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.412299+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.412812+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.412842+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.413072+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.413301+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:33.714747+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.025932+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.026396+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.026857+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.027309+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.274996+00:00", "trade", 13.775, 145.0]
["2026-09-09T14:30:34.275354+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:30:34.686646+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.686694+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.687236+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.745536+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.758730+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.759500+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:34.797930+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:30:34.798718+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:35.043368+00:00", "trade", 13.7665, 32.0]
["2026-09-09T14:30:35.051362+00:00", "trade", 13.7665, 32.0]
["2026-09-09T14:30:35.398054+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:35.398263+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:35.410674+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:35.448376+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:35.462075+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:37.021774+00:00", "trade", 13.7769, 10.0]
["2026-09-09T14:30:37.215691+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:37.282375+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:37.434590+00:00", "trade", 13.8027, 57.0]
["2026-09-09T14:30:37.482360+00:00", "trade", 13.7885, 174.0]
["2026-09-09T14:30:37.482389+00:00", "trade", 13.7885, 238.0]
["2026-09-09T14:30:37.667713+00:00", "trade", 13.8016, 1.0]
["2026-09-09T14:30:37.787326+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:37.806697+00:00", "trade", 13.7777, 1.0]
["2026-09-09T14:30:37.807472+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:38.192181+00:00", "trade", 13.77, 4.0]
["2026-09-09T14:30:38.253755+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:38.751897+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:38.818436+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.037454+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:30:39.037958+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.152551+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.152984+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.153440+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.157362+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.157813+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.227247+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.547220+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.547677+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:39.909552+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:40.522193+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:30:40.723425+00:00", "trade", 13.8016, 3.0]
["2026-09-09T14:30:41.027277+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:41.027635+00:00", "trade", 13.7795, 400.0]
["2026-09-09T14:30:41.256828+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:41.257288+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:41.306324+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:41.398659+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:41.480753+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:42.222627+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:42.269587+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:42.445488+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:44.439263+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:30:44.498600+00:00", "trade", 13.78, 23.0]
["2026-09-09T14:30:44.499030+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:44.499038+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:44.499618+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:44.500067+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:44.609632+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.329362+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.330204+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.357634+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.552895+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.826200+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:45.898689+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:46.165216+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.263417+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.421641+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.422164+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.423353+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.458558+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:47.563141+00:00", "trade", 13.8015, 1.0]
["2026-09-09T14:30:48.042584+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.333677+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.334126+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.466853+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.466913+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.467317+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:48.753448+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:49.084384+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:49.085155+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:49.171282+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:49.171740+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:49.177872+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:30:49.242230+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:49.693988+00:00", "trade", 13.8014, 100.0]
["2026-09-09T14:30:50.001319+00:00", "trade", 13.8014, 3.0]
["2026-09-09T14:30:51.511828+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.511854+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.512309+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.516871+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.601464+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.601505+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.601918+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:51.926274+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:52.775226+00:00", "trade", 13.775, 34.0]
["2026-09-09T14:30:53.019235+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.019692+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.019719+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.053880+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.098741+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.135178+00:00", "trade", 13.7906, 30.0]
["2026-09-09T14:30:53.387539+00:00", "trade", 13.773, 700.0]
["2026-09-09T14:30:53.511310+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:53.614210+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:54.502445+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:54.777594+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:54.778576+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.101309+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.428676+00:00", "trade", 13.7962, 100.0]
["2026-09-09T14:30:55.632420+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.639790+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:30:55.639836+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:30:55.640266+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.640523+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.640602+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.640711+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.640888+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.640976+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:55.732710+00:00", "trade", 13.775, 3.0]
["2026-09-09T14:30:56.619693+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:56.747575+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:56.748030+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:56.881175+00:00", "trade", 13.801, 24.0]
["2026-09-09T14:30:56.893738+00:00", "trade", 13.801, 1.0]
["2026-09-09T14:30:56.902123+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:56.902399+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:57.277166+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:57.277623+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:57.917149+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:57.917602+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.077348+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:30:58.078399+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.078872+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.105192+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.458640+00:00", "trade", 13.7744, 5.0]
["2026-09-09T14:30:58.938529+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.938573+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.938985+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:58.939447+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:59.066443+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:59.155137+00:00", "trade", 13.7744, 17.0]
["2026-09-09T14:30:59.157166+00:00", "trade", 13.7744, 3.0]
["2026-09-09T14:30:59.277740+00:00", "trade", 13.775, 50.0]
["2026-09-09T14:30:59.530927+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:59.531373+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:30:59.531390+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.458566+00:00", "trade", 13.7919, 59.0]
["2026-09-09T14:31:00.718695+00:00", "trade", 13.775, 50.0]
["2026-09-09T14:31:00.754051+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.754386+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.754864+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.755317+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.915711+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:00.915799+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:02.043247+00:00", "trade", 13.775, 20.0]
["2026-09-09T14:31:02.429027+00:00", "trade", 13.8008, 4.0]
["2026-09-09T14:31:02.436304+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:02.436765+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:02.667567+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:03.224006+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:03.244928+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:03.733350+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:03.733827+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:03.780037+00:00", "trade", 13.793, 5.0]
["2026-09-09T14:31:03.852864+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.034131+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.034159+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.034937+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.034972+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.035358+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.042313+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:04.331348+00:00", "trade", 13.775, 15.0]
["2026-09-09T14:31:04.422052+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:31:05.714333+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:31:05.716977+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:05.717442+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:06.027829+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:06.028260+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:06.204780+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:31:06.832880+00:00", "trade", 13.778, 1.0]
["2026-09-09T14:31:07.226639+00:00", "trade", 13.7994, 1.0]
["2026-09-09T14:31:08.024957+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:08.129693+00:00", "trade", 13.7646, 2.0]
["2026-09-09T14:31:08.193884+00:00", "trade", 13.77, 5.0]
["2026-09-09T14:31:09.299655+00:00", "trade", 13.7978, 9.0]
["2026-09-09T14:31:10.945854+00:00", "trade", 13.764, 100.0]
["2026-09-09T14:31:12.737814+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.073572+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.077789+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:31:13.077939+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:31:13.078277+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.078685+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.084213+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.300261+00:00", "trade", 13.7974, 3.0]
["2026-09-09T14:31:13.329398+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.350953+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:13.568231+00:00", "trade", 13.7777, 1.0]
["2026-09-09T14:31:14.096857+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:14.096933+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:31:14.097469+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:31:14.097523+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:14.097581+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:14.097638+00:00", "trade", 13.77, 92.0]
["2026-09-09T14:31:14.098240+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:14.098756+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:14.191547+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:14.581023+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:15.580925+00:00", "trade", 13.78, 108.0]
["2026-09-09T14:31:15.581292+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:31:16.943495+00:00", "trade", 13.775, 33.0]
["2026-09-09T14:31:17.017625+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.209973+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:31:17.210022+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210024+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:31:17.210026+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210027+00:00", "trade", 13.77, 81.0]
["2026-09-09T14:31:17.210029+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:31:17.210032+00:00", "trade", 13.77, 4.0]
["2026-09-09T14:31:17.210050+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210081+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210088+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210094+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210101+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210108+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210121+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210128+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210135+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210149+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210156+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210202+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210337+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210364+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210372+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210377+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210378+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210380+00:00", "trade", 13.77, 3.0]
["2026-09-09T14:31:17.210380+00:00", "trade", 13.77, 20.0]
["2026-09-09T14:31:17.210382+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210383+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:31:17.210390+00:00", "trade", 13.77, 20.0]
["2026-09-09T14:31:17.210390+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210398+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:17.210402+00:00", "trade", 13.77, 634.0]
["2026-09-09T14:31:17.210410+00:00", "trade", 13.77, 80.0]
["2026-09-09T14:31:17.210412+00:00", "trade", 13.77, 750.0]
["2026-09-09T14:31:17.210425+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210439+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:31:17.210441+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210449+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210457+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210464+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210470+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210484+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210491+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:31:17.210497+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210504+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210511+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210515+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:17.210516+00:00", "trade", 13.77, 180.0]
["2026-09-09T14:31:17.210531+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210538+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210724+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.210746+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.211248+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.211278+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.211334+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.211493+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.211735+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:31:17.211892+00:00", "trade", 13.765, 84.0]
["2026-09-09T14:31:17.212037+00:00", "trade", 13.76, 22.0]
["2026-09-09T14:31:17.212486+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.212628+00:00", "trade", 13.77, 5000.0]
["2026-09-09T14:31:17.212913+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.212927+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.214530+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.287994+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.340982+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.501972+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.501993+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.535007+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.571145+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.571602+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.627371+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:17.890251+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:18.068778+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:31:18.070043+00:00", "trade", 13.765, 116.0]
["2026-09-09T14:31:18.070107+00:00", "trade", 13.765, 42.0]
["2026-09-09T14:31:18.321361+00:00", "trade", 13.7824, 191.0]
["2026-09-09T14:31:19.462291+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:19.462760+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:19.498641+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:19.878770+00:00", "trade", 13.7942, 1.0]
["2026-09-09T14:31:19.905385+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.034997+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.035077+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.053065+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.053095+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.053102+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.053520+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.088704+00:00", "trade", 13.765, 14.0]
["2026-09-09T14:31:20.099670+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:31:20.100452+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.329557+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.889967+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.890421+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.946009+00:00", "trade", 13.7698, 100.0]
["2026-09-09T14:31:20.946893+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.946966+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.947030+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.947492+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.947539+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947548+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:31:20.947585+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947651+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947779+00:00", "trade", 13.77, 42.0]
["2026-09-09T14:31:20.947780+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.947782+00:00", "trade", 13.77, 120.0]
["2026-09-09T14:31:20.947825+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947832+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947839+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947845+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947847+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.947851+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947858+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947865+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.947872+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948013+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948052+00:00", "trade", 13.77, 193.0]
["2026-09-09T14:31:20.948074+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:31:20.948090+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948111+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.948113+00:00", "trade", 13.77, 202.0]
["2026-09-09T14:31:20.948117+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.948119+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948122+00:00", "trade", 13.77, 25.0]
["2026-09-09T14:31:20.948127+00:00", "trade", 13.77, 2.0]
["2026-09-09T14:31:20.948151+00:00", "trade", 13.77, 98.0]
["2026-09-09T14:31:20.948168+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948183+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:31:20.948213+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:31:20.948220+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948228+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948234+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948241+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948247+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948260+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.948260+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948274+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948281+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948332+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948336+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:31:20.948343+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.948347+00:00", "trade", 13.77, 60.0]
["2026-09-09T14:31:20.948348+00:00", "trade", 13.77, 23.0]
["2026-09-09T14:31:20.948411+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948472+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948484+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.948520+00:00", "trade", 13.77, 150.0]
["2026-09-09T14:31:20.948529+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.949474+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.949532+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.952802+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.954189+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:31:20.954623+00:00", "trade", 13.77, 150.0]
["2026-09-09T14:31:20.956974+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.958491+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:20.975698+00:00", "trade", 13.77, 11.0]
["2026-09-09T14:31:20.978867+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:20.987324+00:00", "trade", 13.7775, 1000.0]
["2026-09-09T14:31:21.045845+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.046299+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.048910+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.557457+00:00", "trade", 13.775, 51.0]
["2026-09-09T14:31:21.579268+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.579716+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.580014+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.580040+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.580188+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:21.895135+00:00", "trade", 13.78, 1100.0]
["2026-09-09T14:31:21.949353+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.096126+00:00", "trade", 13.7664, 1.0]
["2026-09-09T14:31:22.189420+00:00", "trade", 13.7932, 3.0]
["2026-09-09T14:31:22.300061+00:00", "trade", 13.7932, 24.0]
["2026-09-09T14:31:22.702554+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.703077+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.703341+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.703800+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.730412+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:22.731099+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.366183+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.366663+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.367134+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.367602+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.368530+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.368998+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.784923+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.785384+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:23.791006+00:00", "trade", 13.775, 12.0]
["2026-09-09T14:31:24.289429+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:24.289920+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:24.290373+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:25.275930+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:25.685655+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:25.706550+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:25.795374+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:31:26.295352+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:26.295816+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:27.497828+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:27.982878+00:00", "trade", 13.779, 210.0]
["2026-09-09T14:31:29.428366+00:00", "trade", 13.7815, 171.0]
["2026-09-09T14:31:29.489974+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.522617+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:29.522857+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:29.522864+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:29.522865+00:00", "trade", 13.77, 145.0]
["2026-09-09T14:31:29.523166+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.523175+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.523184+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.523245+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.523300+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.523689+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.969358+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:29.970690+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.075685+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:31:30.075687+00:00", "trade", 13.775, 536.0]
["2026-09-09T14:31:30.075758+00:00", "trade", 13.775, 200.0]
["2026-09-09T14:31:30.075768+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:31:30.075891+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:31:30.075897+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:30.075931+00:00", "trade", 13.775, 24.0]
["2026-09-09T14:31:30.076014+00:00", "trade", 13.775, 23.0]
["2026-09-09T14:31:30.076043+00:00", "trade", 13.77, 2.0]
["2026-09-09T14:31:30.076059+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:30.076080+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:30.076113+00:00", "trade", 13.77, 75.0]
["2026-09-09T14:31:30.076152+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:31:30.076184+00:00", "trade", 13.77, 8.0]
["2026-09-09T14:31:30.076271+00:00", "trade", 13.77, 102.0]
["2026-09-09T14:31:30.076467+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:30.076567+00:00", "trade", 13.775, 200.0]
["2026-09-09T14:31:30.076640+00:00", "trade", 13.775, 276.0]
["2026-09-09T14:31:30.076696+00:00", "trade", 13.7745, 50.0]
["2026-09-09T14:31:30.077326+00:00", "trade", 13.775, 300.0]
["2026-09-09T14:31:30.175138+00:00", "trade", 13.775, 8.0]
["2026-09-09T14:31:30.192296+00:00", "trade", 13.775, 126.0]
["2026-09-09T14:31:30.461879+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.493210+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.597855+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.597916+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.597928+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.598373+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.600562+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:30.900601+00:00", "trade", 13.775, 5.0]
["2026-09-09T14:31:31.374095+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:31.374544+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:31.738209+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:31.738746+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:31.763042+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:31:31.763833+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:32.144206+00:00", "trade", 13.7778, 100.0]
["2026-09-09T14:31:32.274151+00:00", "trade", 13.8092, 4.0]
["2026-09-09T14:31:32.284491+00:00", "trade", 13.775, 50.0]
["2026-09-09T14:31:32.284979+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:32.285435+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:32.394550+00:00", "trade", 13.7924, 1.0]
["2026-09-09T14:31:33.065484+00:00", "trade", 13.775, 9.0]
["2026-09-09T14:31:33.877414+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:33.878093+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:33.888936+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:34.530986+00:00", "trade", 13.78, 4.0]
["2026-09-09T14:31:35.363825+00:00", "trade", 13.7924, 11.0]
["2026-09-09T14:31:35.391237+00:00", "trade", 13.7924, 4.0]
["2026-09-09T14:31:35.678482+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:35.678499+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:35.678936+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:35.678945+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:35.760136+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:36.171638+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:36.172099+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:36.172113+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:37.691649+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:37.692159+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:37.793466+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:38.442529+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:38.491472+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:31:38.528870+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:38.569821+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:38.584963+00:00", "trade", 13.7703, 1.0]
["2026-09-09T14:31:38.623031+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:38.720007+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:38.720463+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:38.737391+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:38.840936+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:38.848356+00:00", "trade", 13.771, 2.0]
["2026-09-09T14:31:38.885465+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:38.900576+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:38.912971+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:39.080671+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:39.100398+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:39.118730+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:39.129960+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.232693+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:39.233747+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.234210+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.235895+00:00", "trade", 13.7723, 1.0]
["2026-09-09T14:31:39.246274+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.267347+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:31:39.281918+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:31:39.292896+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.293379+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.300825+00:00", "trade", 13.7723, 2.0]
["2026-09-09T14:31:39.342705+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.348366+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:31:39.348951+00:00", "trade", 13.7746, 51.0]
["2026-09-09T14:31:39.356818+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.473455+00:00", "trade", 13.7922, 1100.0]
["2026-09-09T14:31:39.473759+00:00", "trade", 13.7922, 200.0]
["2026-09-09T14:31:39.482366+00:00", "trade", 13.7922, 500.0]
["2026-09-09T14:31:39.702750+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.704579+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.705051+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.705063+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.716443+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.770688+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.771409+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:39.900002+00:00", "trade", 13.7777, 1.0]
["2026-09-09T14:31:40.501750+00:00", "trade", 13.7732, 2.0]
["2026-09-09T14:31:41.076971+00:00", "trade", 13.8087, 600.0]
["2026-09-09T14:31:41.189562+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.190013+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.261887+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.262359+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.865879+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.866344+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:41.866355+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:42.216758+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:42.216769+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:42.291116+00:00", "trade", 13.7786, 20.0]
["2026-09-09T14:31:42.292122+00:00", "trade", 13.78, 2.0]
["2026-09-09T14:31:42.335093+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:42.335576+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:42.450033+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:31:42.570367+00:00", "trade", 13.772, 20.0]
["2026-09-09T14:31:43.740299+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:43.766398+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:43.766848+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:43.970997+00:00", "trade", 13.7721, 1.0]
["2026-09-09T14:31:43.973908+00:00", "trade", 13.7721, 9.0]
["2026-09-09T14:31:44.831735+00:00", "trade", 13.7922, 1.0]
["2026-09-09T14:31:45.026952+00:00", "trade", 13.7922, 3.0]
["2026-09-09T14:31:45.051241+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.051425+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.051514+00:00", "trade", 13.78, 8.0]
["2026-09-09T14:31:45.051597+00:00", "trade", 13.78, 9.0]
["2026-09-09T14:31:45.051727+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052298+00:00", "trade", 13.78, 25.0]
["2026-09-09T14:31:45.052299+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:31:45.052303+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052303+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052305+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052325+00:00", "trade", 13.78, 203.0]
["2026-09-09T14:31:45.052327+00:00", "trade", 13.78, 400.0]
["2026-09-09T14:31:45.052328+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052328+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052330+00:00", "trade", 13.78, 300.0]
["2026-09-09T14:31:45.052333+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052336+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052344+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052350+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052398+00:00", "trade", 13.78, 15.0]
["2026-09-09T14:31:45.052421+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052422+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:31:45.052422+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:31:45.052430+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052436+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052438+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052443+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052449+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052457+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:31:45.052458+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.052463+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:31:45.052464+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052465+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:31:45.052482+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052498+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052505+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052535+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052543+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052550+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052557+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052561+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:31:45.052565+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052579+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052587+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052595+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052603+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052610+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052618+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052646+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:31:45.052689+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052702+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052890+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:31:45.052891+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.053003+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:31:45.053032+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053039+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053262+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053325+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053335+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053348+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053759+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.053937+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.054014+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.054211+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.054677+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.055556+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.055790+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.056943+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.065975+00:00", "trade", 13.78, 9.0]
["2026-09-09T14:31:45.084129+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.112001+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.342392+00:00", "trade", 13.785, 126.0]
["2026-09-09T14:31:45.501759+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:31:45.502213+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:31:45.502372+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.502589+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.502831+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.503035+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.535421+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.535880+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:45.825169+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:46.757794+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:31:46.760754+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:31:46.761258+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:46.761265+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:46.761283+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:46.844078+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.319361+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.319818+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.336351+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.526146+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.647962+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:31:47.706834+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.778802+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:47.779309+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:48.177914+00:00", "trade", 13.8083, 11.0]
["2026-09-09T14:31:48.182371+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:48.182823+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:48.243319+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.164954+00:00", "trade", 13.785, 158.0]
["2026-09-09T14:31:49.165727+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.165734+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.166186+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.166558+00:00", "trade", 13.785, 126.0]
["2026-09-09T14:31:49.187041+00:00", "trade", 13.7918, 32.0]
["2026-09-09T14:31:49.268565+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.421787+00:00", "trade", 13.7877, 2.0]
["2026-09-09T14:31:49.464805+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.465260+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.470056+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.500920+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.500927+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:49.651706+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:31:50.232642+00:00", "trade", 13.785, 50.0]
["2026-09-09T14:31:50.233425+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.233432+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.248703+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.249045+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.249160+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.249490+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.299346+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.299353+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.305044+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:50.383364+00:00", "trade", 13.7749, 29.0]
["2026-09-09T14:31:50.384152+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.023603+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.023806+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.024265+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.088216+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.382364+00:00", "trade", 13.7747, 63.0]
["2026-09-09T14:31:51.501362+00:00", "trade", 13.7747, 241.0]
["2026-09-09T14:31:51.631715+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.717354+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:51.717823+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:52.211833+00:00", "trade", 13.7878, 100.0]
["2026-09-09T14:31:52.904094+00:00", "trade", 13.785, 10.0]
["2026-09-09T14:31:53.062129+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.062586+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.062597+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.064064+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.567910+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:31:53.567952+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.568171+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.568599+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:53.569049+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:54.676594+00:00", "trade", 13.7918, 2.0]
["2026-09-09T14:31:54.790551+00:00", "trade", 13.7918, 29.0]
["2026-09-09T14:31:55.063396+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.063854+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.321209+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.568906+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.569360+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.746539+00:00", "trade", 13.7734, 13.0]
["2026-09-09T14:31:55.746571+00:00", "trade", 13.7736, 18.0]
["2026-09-09T14:31:55.746603+00:00", "trade", 13.7683, 24.0]
["2026-09-09T14:31:55.746638+00:00", "trade", 13.7734, 102.0]
["2026-09-09T14:31:55.746676+00:00", "trade", 13.7739, 211.0]
["2026-09-09T14:31:55.847195+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:55.847653+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:56.043351+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:57.826723+00:00", "trade", 13.7892, 1.0]
["2026-09-09T14:31:58.032219+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.037595+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.038048+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.275366+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.283427+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.283883+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.784223+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.784676+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.784687+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:58.815872+00:00", "trade", 13.7823, 1.0]
["2026-09-09T14:31:58.911158+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.538808+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.539728+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.540186+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.540666+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.613710+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:31:59.614193+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:00.129921+00:00", "trade", 13.7877, 1.0]
["2026-09-09T14:32:00.341247+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:00.373493+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:00.373950+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:01.079725+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:01.080204+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:01.130253+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:01.842350+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.569884+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.574157+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.709997+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.710240+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.771616+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.801275+00:00", "trade", 13.785, 8.0]
["2026-09-09T14:32:02.801950+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:32:02.802107+00:00", "trade", 13.78, 23.0]
["2026-09-09T14:32:02.802887+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.803608+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.823164+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:02.826861+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:03.094628+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.134927+00:00", "trade", 13.7878, 100.0]
["2026-09-09T14:32:03.135698+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.136522+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.569981+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.570001+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.588464+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:03.588503+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.116161+00:00", "trade", 13.8079, 16.0]
["2026-09-09T14:32:04.166114+00:00", "trade", 13.7889, 3.0]
["2026-09-09T14:32:04.240397+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.287358+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.381517+00:00", "trade", 13.785, 20.0]
["2026-09-09T14:32:04.432109+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.450242+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.484642+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.517605+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:04.557036+00:00", "trade", 13.7736, 20.0]
["2026-09-09T14:32:05.170427+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:05.627772+00:00", "trade", 13.7889, 22.0]
["2026-09-09T14:32:05.628494+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:05.814521+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:05.814831+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.554631+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.554686+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.555033+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.694496+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.695619+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.824120+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:06.903129+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.043135+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.173242+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.201404+00:00", "trade", 13.7696, 11.0]
["2026-09-09T14:32:07.202177+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.202546+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.202936+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.569972+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.571580+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.648632+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.648650+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:07.969574+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:08.128128+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:08.137159+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:08.230456+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:08.445270+00:00", "trade", 13.7877, 1.0]
["2026-09-09T14:32:08.615656+00:00", "trade", 13.8078, 100.0]
["2026-09-09T14:32:08.616365+00:00", "trade", 13.7685, 5.0]
["2026-09-09T14:32:08.616435+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:08.666616+00:00", "trade", 13.7886, 30.0]
["2026-09-09T14:32:08.938799+00:00", "trade", 13.7889, 1.0]
["2026-09-09T14:32:09.550785+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.550930+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.551702+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.561996+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:32:09.562335+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.562427+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.562454+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:32:09.563130+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.565095+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.565111+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.565565+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.568371+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.790260+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:32:09.896435+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:09.896956+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.897073+00:00", "trade", 13.785, 148.0]
["2026-09-09T14:32:09.897404+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.897429+00:00", "trade", 13.785, 25.0]
["2026-09-09T14:32:09.897874+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:09.996757+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:10.054494+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:32:10.056569+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:32:10.120033+00:00", "trade", 13.785, 103.0]
["2026-09-09T14:32:10.150270+00:00", "trade", 13.785, 10.0]
["2026-09-09T14:32:10.150271+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:32:10.222391+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:32:10.352739+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:10.815800+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:11.317781+00:00", "trade", 13.7741, 1.0]
["2026-09-09T14:32:12.249604+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.249877+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:32:12.249878+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:32:12.249880+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:32:12.249881+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:32:12.249886+00:00", "trade", 13.78, 89.0]
["2026-09-09T14:32:12.249886+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:12.249887+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:12.249889+00:00", "trade", 13.78, 90.0]
["2026-09-09T14:32:12.249893+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:12.249975+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:12.249975+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.249976+00:00", "trade", 13.78, 499.0]
["2026-09-09T14:32:12.249976+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.249983+00:00", "trade", 13.78, 20.0]
["2026-09-09T14:32:12.249984+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.249986+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.249987+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:12.249989+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.250005+00:00", "trade", 13.78, 46.0]
["2026-09-09T14:32:12.250005+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250010+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250017+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250023+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250030+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250037+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250043+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:32:12.250044+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250048+00:00", "trade", 13.78, 655.0]
["2026-09-09T14:32:12.250049+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250051+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250072+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250079+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250093+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250099+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250107+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250113+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:12.250121+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250134+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250141+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250148+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250154+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250161+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250167+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250174+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250180+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250193+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250206+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250212+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:12.250217+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250219+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250226+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250232+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250443+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250493+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250650+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250659+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250665+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250674+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.250757+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251070+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.251197+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:32:12.251260+00:00", "trade", 13.77, 32.0]
["2026-09-09T14:32:12.251377+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:12.251379+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251453+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251495+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251833+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251877+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251888+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.251906+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.252849+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.253853+00:00", "trade", 13.78, 9.0]
["2026-09-09T14:32:12.254096+00:00", "trade", 13.78, 2.0]
["2026-09-09T14:32:12.254907+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.255172+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265040+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:32:12.265084+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265466+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265474+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265481+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265488+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265495+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265501+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265504+00:00", "trade", 13.77, 96.0]
["2026-09-09T14:32:12.265550+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265557+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.265578+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.266054+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.266258+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.266506+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.268521+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.276139+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:12.276656+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:32:12.276724+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:32:12.276734+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:32:12.276752+00:00", "quote", 13.76, 13.78]
["2026-09-09T14:32:12.276782+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.276852+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.277096+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.277115+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.277176+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.277271+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.277484+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:32:12.289520+00:00", "trade", 13.775, 100.0]
["2026-09-09T14:32:12.340960+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.414937+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.414949+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.415408+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.502745+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.503238+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.505830+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.516007+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.516020+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:12.621372+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:13.033715+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.122036+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.122493+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.251802+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.544118+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.544139+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.544601+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.546955+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:13.621924+00:00", "trade", 13.775, 49.0]
["2026-09-09T14:32:13.621955+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:32:13.621985+00:00", "trade", 13.775, 493.0]
["2026-09-09T14:32:13.713051+00:00", "trade", 13.775, 5.0]
["2026-09-09T14:32:13.779088+00:00", "trade", 13.8046, 12.0]
["2026-09-09T14:32:13.825540+00:00", "trade", 13.7746, 100.0]
["2026-09-09T14:32:13.927935+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:14.286837+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.282515+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:17.282554+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.282565+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.283194+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.283258+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.283266+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.284023+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.785273+00:00", "trade", 13.7882, 17.0]
["2026-09-09T14:32:17.787131+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:17.793120+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:18.717860+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:18.796202+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:19.100769+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:19.485125+00:00", "trade", 13.7882, 3.0]
["2026-09-09T14:32:19.485832+00:00", "trade", 13.7882, 1.0]
["2026-09-09T14:32:19.626364+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:19.626846+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:19.628208+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.033322+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.034114+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.035275+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.058425+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.516312+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.573406+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.574398+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.575809+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:20.576586+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.018635+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.112109+00:00", "trade", 13.7891, 1.0]
["2026-09-09T14:32:21.144260+00:00", "trade", 13.775, 500.0]
["2026-09-09T14:32:21.228620+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:32:21.228917+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.228949+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.229329+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.229362+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.250473+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.474261+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.810910+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:21.841051+00:00", "trade", 13.775, 6.0]
["2026-09-09T14:32:22.280075+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:22.611734+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:22.946314+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:22.946446+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:22.948409+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.029266+00:00", "trade", 13.775, 10.0]
["2026-09-09T14:32:23.030203+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.030285+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.032113+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.033715+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.036050+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.106181+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:23.797180+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.556330+00:00", "trade", 13.7858, 36.0]
["2026-09-09T14:32:24.945435+00:00", "trade", 13.7695, 2.0]
["2026-09-09T14:32:24.966295+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.966751+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.969384+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.983139+00:00", "trade", 13.77, 300.0]
["2026-09-09T14:32:24.983477+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.983708+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:24.983770+00:00", "trade", 13.77, 9.0]
["2026-09-09T14:32:24.983828+00:00", "trade", 13.775, 20.0]
["2026-09-09T14:32:24.983901+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.984290+00:00", "trade", 13.775, 48.0]
["2026-09-09T14:32:24.984355+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.984361+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:24.984465+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.429551+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.431518+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.676420+00:00", "trade", 13.77, 9.0]
["2026-09-09T14:32:25.677065+00:00", "trade", 13.77, 20.0]
["2026-09-09T14:32:25.677766+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.678221+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.684038+00:00", "trade", 13.77, 178.0]
["2026-09-09T14:32:25.687224+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:25.737976+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.802585+00:00", "trade", 13.7781, 5.0]
["2026-09-09T14:32:25.827408+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:25.880100+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.201614+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.202736+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.326202+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.326870+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.524373+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.524847+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.541152+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:26.675466+00:00", "trade", 13.775, 21.0]
["2026-09-09T14:32:26.988675+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:27.304137+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:27.304156+00:00", "trade", 13.77, 42.0]
["2026-09-09T14:32:27.304157+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304159+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304182+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304230+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:27.304236+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:27.304243+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304249+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304250+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304256+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304262+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304275+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304295+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304403+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304438+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304489+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304498+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304511+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304514+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304522+00:00", "trade", 13.77, 30.0]
["2026-09-09T14:32:27.304574+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:32:27.304602+00:00", "trade", 13.77, 48.0]
["2026-09-09T14:32:27.304631+00:00", "trade", 13.77, 67.0]
["2026-09-09T14:32:27.304665+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304707+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:27.304749+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:32:27.304750+00:00", "trade", 13.77, 50.0]
["2026-09-09T14:32:27.304750+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:27.304751+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.304869+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305023+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305040+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305067+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305146+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305161+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305179+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305189+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305351+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.305635+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.306012+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.306469+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.306594+00:00", "trade", 13.765, 100.0]
["2026-09-09T14:32:27.307055+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.307501+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.390474+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.721108+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.721125+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.721613+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:27.935522+00:00", "trade", 13.7873, 27.0]
["2026-09-09T14:32:28.090006+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:28.094872+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:28.434607+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:28.696582+00:00", "trade", 13.7699, 36.0]
["2026-09-09T14:32:29.069397+00:00", "trade", 13.7695, 2.0]
["2026-09-09T14:32:29.384957+00:00", "trade", 13.8061, 100.0]
["2026-09-09T14:32:30.266942+00:00", "trade", 13.77, 200.0]
["2026-09-09T14:32:30.266943+00:00", "trade", 13.77, 52.0]
["2026-09-09T14:32:30.266945+00:00", "trade", 13.77, 25.0]
["2026-09-09T14:32:30.266946+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:30.266949+00:00", "trade", 13.77, 123.0]
["2026-09-09T14:32:30.267438+00:00", "trade", 13.77, 22.0]
["2026-09-09T14:32:30.267443+00:00", "trade", 13.77, 278.0]
["2026-09-09T14:32:30.267478+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267499+00:00", "trade", 13.77, 3.0]
["2026-09-09T14:32:30.267500+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267518+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:30.267522+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:30.267524+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:30.267533+00:00", "trade", 13.77, 140.0]
["2026-09-09T14:32:30.267537+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267542+00:00", "trade", 13.77, 40.0]
["2026-09-09T14:32:30.267544+00:00", "trade", 13.77, 4.0]
["2026-09-09T14:32:30.267545+00:00", "trade", 13.77, 63.0]
["2026-09-09T14:32:30.267550+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267557+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267562+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267563+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267570+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267577+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267584+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267586+00:00", "trade", 13.77, 10.0]
["2026-09-09T14:32:30.267591+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267605+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267612+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267618+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267632+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267639+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267646+00:00", "quote", 13.76, 13.77]
["2026-09-09T14:32:30.267657+00:00", "trade", 13.77, 12.0]
["2026-09-09T14:32:30.267657+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267666+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267675+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267681+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267688+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267701+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267715+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267722+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267741+00:00", "trade", 13.77, 180.0]
["2026-09-09T14:32:30.267743+00:00", "trade", 13.77, 20.0]
["2026-09-09T14:32:30.267743+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.267751+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.267758+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.267764+00:00", "quote", 13.77, 13.77]
["2026-09-09T14:32:30.267792+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.267812+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:32:30.267878+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.268003+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.268016+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.268231+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.269089+00:00", "trade", 13.77, 120.0]
["2026-09-09T14:32:30.269828+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.270395+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.271648+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.272629+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.278604+00:00", "trade", 13.77, 100.0]
["2026-09-09T14:32:30.280545+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.301294+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.301308+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.359510+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:30.360407+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.360916+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:30.538531+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:31.149110+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:31.268634+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:31.271243+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:31.294502+00:00", "trade", 13.787, 4.0]
["2026-09-09T14:32:31.665538+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:32.463547+00:00", "trade", 13.787, 1.0]
["2026-09-09T14:32:32.576382+00:00", "trade", 13.7742, 117.0]
["2026-09-09T14:32:35.328488+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.328545+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.328574+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.328646+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.328947+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.417098+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.695774+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.695841+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.696224+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.699331+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.706411+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.828017+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.829417+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.975268+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.975297+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.975947+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.976003+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.976397+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.976560+00:00", "trade", 13.7777, 3.0]
["2026-09-09T14:32:35.977348+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.977800+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:35.986118+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:36.118872+00:00", "trade", 13.78, 200.0]
["2026-09-09T14:32:36.120269+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.498848+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.499298+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.532020+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.532477+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.561426+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.656189+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.954468+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.954491+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.954924+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.954940+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:36.954952+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.026665+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.033208+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.096056+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.097680+00:00", "trade", 13.775, 7.0]
["2026-09-09T14:32:37.357930+00:00", "trade", 13.775, 1.0]
["2026-09-09T14:32:37.358446+00:00", "trade", 13.775, 2.0]
["2026-09-09T14:32:37.482370+00:00", "trade", 13.7742, 89.0]
["2026-09-09T14:32:37.557194+00:00", "trade", 13.78, 22.0]
["2026-09-09T14:32:37.557251+00:00", "trade", 13.78, 9.0]
["2026-09-09T14:32:37.558026+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:32:37.558028+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:37.558029+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:37.558030+00:00", "trade", 13.78, 600.0]
["2026-09-09T14:32:37.558032+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.558039+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.558045+00:00", "quote", 13.77, 13.78]
["2026-09-09T14:32:37.558107+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:37.558107+00:00", "trade", 13.78, 20.0]
["2026-09-09T14:32:37.558185+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558192+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558198+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558205+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558211+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558219+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558246+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558253+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558371+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558426+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:32:37.558426+00:00", "quote", 13.78, 13.78]
["2026-09-09T14:32:37.558427+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.558449+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:32:37.558486+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.558641+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.558680+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.558785+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.558982+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559038+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559089+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559143+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559367+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559379+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.559839+00:00", "trade", 13.775, 4.0]
["2026-09-09T14:32:37.560277+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.590558+00:00", "trade", 13.785, 20.0]
["2026-09-09T14:32:37.696236+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:37.827701+00:00", "trade", 13.785, 25.0]
["2026-09-09T14:32:38.018873+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:38.019344+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:39.372170+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:32:40.061861+00:00", "trade", 13.7899, 80.0]
["2026-09-09T14:32:40.229388+00:00", "trade", 13.7868, 3.0]
["2026-09-09T14:32:40.487590+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:40.488568+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:40.489022+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:40.568800+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:41.286342+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:41.387283+00:00", "trade", 13.7868, 3.0]
["2026-09-09T14:32:41.941935+00:00", "trade", 13.7868, 1.0]
["2026-09-09T14:32:42.566635+00:00", "trade", 13.785, 130.0]
["2026-09-09T14:32:42.567724+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:32:43.227314+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:32:43.228509+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:44.742137+00:00", "trade", 13.785, 14.0]
["2026-09-09T14:32:44.765647+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:32:45.861547+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:32:46.410504+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:46.410960+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:46.410969+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:46.437799+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:47.625095+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:47.628382+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:47.629508+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:48.754365+00:00", "trade", 13.7744, 2.0]
["2026-09-09T14:32:50.567455+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:50.590222+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:50.864516+00:00", "trade", 13.7745, 100.0]
["2026-09-09T14:32:50.989024+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:50.989525+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.530884+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.531639+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.532264+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.532535+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.557400+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.557919+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.558416+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.558924+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:51.620869+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.051240+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.051249+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.695553+00:00", "trade", 13.7857, 4.0]
["2026-09-09T14:32:52.713600+00:00", "trade", 13.7857, 1.0]
["2026-09-09T14:32:52.714409+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.714869+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.875676+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:52.926197+00:00", "trade", 13.785, 3000.0]
["2026-09-09T14:32:53.022514+00:00", "trade", 13.785, 185.0]
["2026-09-09T14:32:53.276826+00:00", "trade", 13.8042, 100.0]
["2026-09-09T14:32:53.277626+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:53.278079+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:53.278412+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:53.358167+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:53.560861+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:53.951775+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:54.092990+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:54.093449+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:54.097782+00:00", "trade", 13.785, 200.0]
["2026-09-09T14:32:54.097789+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:54.225398+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:54.290584+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:55.113357+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:55.113849+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:55.484538+00:00", "trade", 13.785, 23.0]
["2026-09-09T14:32:55.485344+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:55.485812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.080267+00:00", "trade", 13.7856, 2.0]
["2026-09-09T14:32:56.449370+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.449415+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.449425+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.449840+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.449878+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.450427+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.450770+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.451226+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.505253+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.505638+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.822835+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.837172+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:32:56.838383+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.851683+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:56.961923+00:00", "trade", 13.785, 6.0]
["2026-09-09T14:32:57.123279+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:57.123750+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:57.453655+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:57.528730+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:57.537781+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:32:59.960206+00:00", "trade", 13.785, 16.0]
["2026-09-09T14:33:00.405260+00:00", "trade", 13.785, 36.0]
["2026-09-09T14:33:00.406021+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:00.406479+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:00.486402+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:00.895980+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:02.525584+00:00", "trade", 13.7787, 1.0]
["2026-09-09T14:33:02.533965+00:00", "trade", 13.7787, 9.0]
["2026-09-09T14:33:02.682057+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:02.881152+00:00", "trade", 13.7855, 1.0]
["2026-09-09T14:33:03.292585+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:03.293081+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:03.355899+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:03.535047+00:00", "trade", 13.7794, 32.0]
["2026-09-09T14:33:03.607918+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:05.655056+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:05.655535+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:05.795329+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:05.848293+00:00", "trade", 13.7855, 5.0]
["2026-09-09T14:33:05.855161+00:00", "trade", 13.7831, 53.0]
["2026-09-09T14:33:05.855195+00:00", "trade", 13.7773, 105.0]
["2026-09-09T14:33:05.855972+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:05.998907+00:00", "trade", 13.785, 192.0]
["2026-09-09T14:33:06.021745+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:06.164404+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:06.314881+00:00", "trade", 13.7854, 4.0]
["2026-09-09T14:33:07.841343+00:00", "trade", 13.7788, 4.0]
["2026-09-09T14:33:09.541955+00:00", "trade", 13.7859, 2.0]
["2026-09-09T14:33:09.650920+00:00", "trade", 13.7873, 2.0]
["2026-09-09T14:33:09.998860+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:33:09.998869+00:00", "trade", 13.785, 6.0]
["2026-09-09T14:33:10.117942+00:00", "trade", 13.785, 6.0]
["2026-09-09T14:33:10.119494+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:10.119520+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:10.120272+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:10.136752+00:00", "trade", 13.7785, 18.0]
["2026-09-09T14:33:11.142048+00:00", "trade", 13.78, 83.0]
["2026-09-09T14:33:11.266178+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:11.266633+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:11.394179+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:11.640571+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:11.643904+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:11.743562+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:12.410708+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:33:12.448915+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:13.079420+00:00", "trade", 13.7755, 2.0]
["2026-09-09T14:33:13.317325+00:00", "trade", 13.7781, 1.0]
["2026-09-09T14:33:14.173758+00:00", "trade", 13.7854, 100.0]
["2026-09-09T14:33:15.216044+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:15.450606+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:33:15.450674+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:16.743590+00:00", "trade", 13.7854, 1.0]
["2026-09-09T14:33:17.116056+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:18.245663+00:00", "trade", 13.7854, 26.0]
["2026-09-09T14:33:18.245703+00:00", "trade", 13.7854, 3.0]
["2026-09-09T14:33:18.462557+00:00", "trade", 13.785, 423.0]
["2026-09-09T14:33:18.463970+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:18.466430+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:33:18.467208+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:18.478764+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:18.851184+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:18.853171+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:18.876357+00:00", "trade", 13.7787, 53.0]
["2026-09-09T14:33:18.954403+00:00", "trade", 13.7787, 22.0]
["2026-09-09T14:33:18.955658+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:19.037874+00:00", "trade", 13.7787, 25.0]
["2026-09-09T14:33:19.205915+00:00", "trade", 13.7899, 1.0]
["2026-09-09T14:33:19.861322+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:20.082170+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:20.176017+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:20.197447+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:20.459882+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:20.467899+00:00", "trade", 13.78, 21.0]
["2026-09-09T14:33:20.475778+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:20.979564+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:21.042059+00:00", "trade", 13.7862, 1.0]
["2026-09-09T14:33:21.425404+00:00", "trade", 13.7877, 15.0]
["2026-09-09T14:33:23.150491+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:23.180789+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:23.845188+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:23.845216+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:23.845927+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:23.845983+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:25.826840+00:00", "trade", 13.7793, 3.0]
["2026-09-09T14:33:25.827656+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:25.905517+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:26.493483+00:00", "trade", 13.785, 126.0]
["2026-09-09T14:33:26.493486+00:00", "trade", 13.785, 92.0]
["2026-09-09T14:33:26.493489+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:26.508787+00:00", "trade", 13.78, 9.0]
["2026-09-09T14:33:26.509282+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:28.287513+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:28.343373+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:28.544566+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:33:28.582919+00:00", "trade", 13.784, 1.0]
["2026-09-09T14:33:29.023082+00:00", "trade", 13.785, 11.0]
["2026-09-09T14:33:29.023420+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023437+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023451+00:00", "trade", 13.78, 52.0]
["2026-09-09T14:33:29.023451+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:33:29.023454+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:33:29.023455+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.023455+00:00", "trade", 13.78, 300.0]
["2026-09-09T14:33:29.023459+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.023459+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:33:29.023459+00:00", "trade", 13.78, 10.0]
["2026-09-09T14:33:29.023466+00:00", "trade", 13.78, 32.0]
["2026-09-09T14:33:29.023492+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023505+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023518+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023525+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023531+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023538+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023544+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023566+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023573+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023580+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023587+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023685+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023764+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023778+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023785+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023792+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023801+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:33:29.023802+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.023806+00:00", "trade", 13.78, 13.0]
["2026-09-09T14:33:29.023810+00:00", "trade", 13.78, 11.0]
["2026-09-09T14:33:29.023812+00:00", "trade", 13.78, 22.0]
["2026-09-09T14:33:29.023812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023817+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.023817+00:00", "trade", 13.78, 54.0]
["2026-09-09T14:33:29.023862+00:00", "trade", 13.78, 13.0]
["2026-09-09T14:33:29.023891+00:00", "trade", 13.78, 33.0]
["2026-09-09T14:33:29.023910+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023913+00:00", "trade", 13.78, 78.0]
["2026-09-09T14:33:29.023937+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023953+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.023961+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024031+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024064+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:29.024067+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.024067+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.024067+00:00", "trade", 13.78, 20.0]
["2026-09-09T14:33:29.024073+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.024078+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024081+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.024137+00:00", "trade", 13.78, 80.0]
["2026-09-09T14:33:29.024138+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.024141+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024235+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024261+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024287+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024310+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024358+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024434+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024456+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024707+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.024831+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.025486+00:00", "trade", 13.78, 8.0]
["2026-09-09T14:33:29.028478+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.028500+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.033687+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.033718+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.046548+00:00", "trade", 13.78, 7.0]
["2026-09-09T14:33:29.047248+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.048513+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:29.270091+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.270091+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:33:29.270123+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270130+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270151+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270158+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270173+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270666+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.270675+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.274114+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.275509+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.275525+00:00", "trade", 13.8032, 24.0]
["2026-09-09T14:33:29.280819+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:29.428363+00:00", "trade", 13.7788, 157.0]
["2026-09-09T14:33:30.008392+00:00", "trade", 13.78, 7.0]
["2026-09-09T14:33:30.009610+00:00", "trade", 13.78, 82.0]
["2026-09-09T14:33:30.025255+00:00", "trade", 13.78, 11.0]
["2026-09-09T14:33:30.156528+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:30.156984+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:30.159543+00:00", "trade", 13.784, 3.0]
["2026-09-09T14:33:30.213467+00:00", "trade", 13.785, 12.0]
["2026-09-09T14:33:30.213810+00:00", "trade", 13.785, 97.0]
["2026-09-09T14:33:30.228566+00:00", "trade", 13.785, 25.0]
["2026-09-09T14:33:30.348329+00:00", "trade", 13.7831, 100.0]
["2026-09-09T14:33:30.578830+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:31.617955+00:00", "trade", 13.785, 1400.0]
["2026-09-09T14:33:32.121684+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:33.637836+00:00", "trade", 13.7837, 3.0]
["2026-09-09T14:33:34.603784+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:34.919933+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:34.941508+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:35.104583+00:00", "trade", 13.785, 229.0]
["2026-09-09T14:33:36.156274+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:36.168757+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:36.391062+00:00", "trade", 13.785, 220.0]
["2026-09-09T14:33:36.409132+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:36.414137+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:33:37.583092+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:37.583176+00:00", "trade", 13.79, 7.0]
["2026-09-09T14:33:37.583237+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:37.583739+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:33:37.584323+00:00", "trade", 13.79, 60.0]
["2026-09-09T14:33:37.584967+00:00", "trade", 13.79, 7.0]
["2026-09-09T14:33:37.926675+00:00", "trade", 13.785, 90.0]
["2026-09-09T14:33:38.014839+00:00", "trade", 13.7899, 50.0]
["2026-09-09T14:33:38.064158+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:33:38.443374+00:00", "trade", 13.7806, 5.0]
["2026-09-09T14:33:39.045044+00:00", "trade", 13.785, 6.0]
["2026-09-09T14:33:40.452164+00:00", "trade", 13.7844, 12.0]
["2026-09-09T14:33:40.800541+00:00", "trade", 13.7838, 1.0]
["2026-09-09T14:33:41.308884+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:42.191120+00:00", "trade", 13.7836, 4.0]
["2026-09-09T14:33:42.343708+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:43.007898+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:43.007914+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:43.007920+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:44.027067+00:00", "trade", 13.785, 70.0]
["2026-09-09T14:33:44.028078+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:33:44.366322+00:00", "trade", 13.7821, 2.0]
["2026-09-09T14:33:45.324890+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:33:45.766582+00:00", "trade", 13.79, 5.0]
["2026-09-09T14:33:45.766583+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766586+00:00", "trade", 13.79, 82.0]
["2026-09-09T14:33:45.766589+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766591+00:00", "trade", 13.79, 18.0]
["2026-09-09T14:33:45.766593+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766594+00:00", "trade", 13.79, 44.0]
["2026-09-09T14:33:45.766595+00:00", "trade", 13.79, 38.0]
["2026-09-09T14:33:45.766596+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766602+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:45.766609+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:45.766610+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766611+00:00", "trade", 13.79, 596.0]
["2026-09-09T14:33:45.766612+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766614+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766616+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766623+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766651+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766704+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766717+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766724+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766730+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766743+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766757+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766840+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:33:45.766847+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766856+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766863+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766876+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766878+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766878+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766881+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766882+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:33:45.766882+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766884+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766889+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766893+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:33:45.766896+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766897+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766904+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766924+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.766963+00:00", "trade", 13.79, 6.0]
["2026-09-09T14:33:45.766992+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:45.766993+00:00", "trade", 13.79, 120.0]
["2026-09-09T14:33:45.766993+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:33:45.767020+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767044+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767101+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767109+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767332+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767422+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767483+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767564+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767622+00:00", "trade", 13.795, 56.0]
["2026-09-09T14:33:45.767665+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767789+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.767878+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.769500+00:00", "trade", 13.79, 11.0]
["2026-09-09T14:33:45.769880+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.770307+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:45.771721+00:00", "trade", 13.8, 162.0]
["2026-09-09T14:33:45.775238+00:00", "trade", 13.795, 138.0]
["2026-09-09T14:33:45.776449+00:00", "trade", 13.795, 12.0]
["2026-09-09T14:33:45.776503+00:00", "trade", 13.795, 150.0]
["2026-09-09T14:33:45.776566+00:00", "trade", 13.795, 150.0]
["2026-09-09T14:33:45.776625+00:00", "trade", 13.795, 11.0]
["2026-09-09T14:33:45.782501+00:00", "trade", 13.795, 6.0]
["2026-09-09T14:33:45.782581+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:33:45.844690+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:46.450808+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:46.451255+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:46.767816+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:33:47.358311+00:00", "trade", 13.786, 22.0]
["2026-09-09T14:33:47.448122+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:48.313366+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:33:48.313367+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:49.195986+00:00", "trade", 13.786, 24.0]
["2026-09-09T14:33:51.180698+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:51.501367+00:00", "trade", 13.782, 156.0]
["2026-09-09T14:33:52.146264+00:00", "trade", 13.7822, 1.0]
["2026-09-09T14:33:52.244540+00:00", "trade", 13.795, 400.0]
["2026-09-09T14:33:54.579995+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:54.580001+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:54.580008+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.298777+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.314361+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.444724+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:33:55.448210+00:00", "trade", 13.795, 37.0]
["2026-09-09T14:33:55.448510+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.480713+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.480909+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:55.480982+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:33:55.481101+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.481139+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.481613+00:00", "trade", 13.79, 18.0]
["2026-09-09T14:33:55.481684+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:55.481730+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:55.481741+00:00", "trade", 13.79, 25.0]
["2026-09-09T14:33:55.481745+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:33:55.481749+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:55.481799+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.481894+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.482371+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.482492+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:55.522889+00:00", "trade", 13.79, 8.0]
["2026-09-09T14:33:55.526185+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:33:55.624531+00:00", "trade", 13.7822, 3.0]
["2026-09-09T14:33:56.206166+00:00", "trade", 13.7978, 100.0]
["2026-09-09T14:33:56.746370+00:00", "trade", 13.7824, 96.0]
["2026-09-09T14:33:56.747618+00:00", "trade", 13.795, 158.0]
["2026-09-09T14:33:56.747660+00:00", "trade", 13.795, 42.0]
["2026-09-09T14:33:56.748077+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.748526+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.821340+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.876789+00:00", "trade", 13.7871, 5.0]
["2026-09-09T14:33:56.877489+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.887478+00:00", "trade", 13.7822, 31.0]
["2026-09-09T14:33:56.894686+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.894693+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.894955+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.895390+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:56.895833+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:57.095280+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:57.098104+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:57.107937+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:57.404263+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:33:57.428698+00:00", "trade", 13.7855, 14.0]
["2026-09-09T14:33:58.036053+00:00", "trade", 13.7934, 106.0]
["2026-09-09T14:34:00.468959+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:00.773267+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:00.775471+00:00", "trade", 13.795, 40.0]
["2026-09-09T14:34:00.776149+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:01.095627+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:01.096090+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:01.096535+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:01.096543+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:02.319371+00:00", "trade", 13.7826, 109.0]
["2026-09-09T14:34:02.319403+00:00", "trade", 13.7826, 44.0]
["2026-09-09T14:34:02.724773+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:02.724829+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:02.725242+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.000730+00:00", "trade", 13.7821, 1.0]
["2026-09-09T14:34:03.075666+00:00", "trade", 13.795, 154.0]
["2026-09-09T14:34:03.076678+00:00", "trade", 13.79, 31.0]
["2026-09-09T14:34:03.537290+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.537732+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.537755+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.546141+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.546592+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:03.546599+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.164744+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.295381+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:34:04.295786+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.295807+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.295821+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.295836+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.296235+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.306513+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:04.429696+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:05.191056+00:00", "trade", 13.795, 300.0]
["2026-09-09T14:34:05.191489+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:05.447382+00:00", "trade", 13.795, 2.0]
["2026-09-09T14:34:05.449048+00:00", "trade", 13.795, 37.0]
["2026-09-09T14:34:06.575839+00:00", "trade", 13.782, 4.0]
["2026-09-09T14:34:06.816380+00:00", "trade", 13.8006, 41.0]
["2026-09-09T14:34:07.201408+00:00", "trade", 13.7828, 4.0]
["2026-09-09T14:34:07.328982+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:07.437403+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:08.540041+00:00", "trade", 13.782, 3.0]
["2026-09-09T14:34:08.679231+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:08.861510+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:08.863177+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:08.916182+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:09.019551+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:09.787371+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:09.787821+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:11.575559+00:00", "trade", 13.7877, 19.0]
["2026-09-09T14:34:11.603170+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:11.686735+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:11.911235+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:11.939149+00:00", "trade", 13.7901, 900.0]
["2026-09-09T14:34:11.940185+00:00", "trade", 13.795, 38.0]
["2026-09-09T14:34:13.334919+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.335375+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.335837+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.335950+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.336457+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.336696+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.337994+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.347259+00:00", "trade", 13.795, 275.0]
["2026-09-09T14:34:13.347497+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:13.366543+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:13.366632+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:13.366691+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:13.367299+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.367356+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.367759+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.513211+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.682714+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.706779+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.814922+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.838683+00:00", "trade", 13.7819, 2.0]
["2026-09-09T14:34:13.863699+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:13.864146+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.606764+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.607227+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.612989+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.613466+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.613710+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:34:14.613779+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:34:14.613808+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.614115+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.614292+00:00", "trade", 13.8, 140.0]
["2026-09-09T14:34:14.614541+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.614615+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.614737+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.616170+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:14.616184+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:14.616189+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:14.616635+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.616699+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.616774+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:34:14.625294+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.626523+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.638543+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.851393+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:14.851844+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:15.004000+00:00", "trade", 13.8, 25.0]
["2026-09-09T14:34:15.639541+00:00", "trade", 13.7889, 3.0]
["2026-09-09T14:34:16.008299+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:16.344936+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:16.345408+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:16.597912+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:34:16.598705+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:16.662334+00:00", "trade", 13.7888, 25.0]
["2026-09-09T14:34:16.823448+00:00", "trade", 13.7889, 100.0]
["2026-09-09T14:34:17.549414+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:18.149424+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:18.176625+00:00", "trade", 13.7889, 1.0]
["2026-09-09T14:34:18.184064+00:00", "trade", 13.7889, 9.0]
["2026-09-09T14:34:18.583597+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:18.682490+00:00", "trade", 13.782, 4.0]
["2026-09-09T14:34:19.096318+00:00", "trade", 13.7793, 61.0]
["2026-09-09T14:34:19.360218+00:00", "trade", 13.782, 28.0]
["2026-09-09T14:34:19.409759+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:19.410340+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:20.591045+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:20.591497+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:21.028240+00:00", "trade", 13.795, 170.0]
["2026-09-09T14:34:21.028313+00:00", "trade", 13.795, 30.0]
["2026-09-09T14:34:21.029181+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:21.029455+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:21.144699+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:21.145364+00:00", "trade", 13.785, 29.0]
["2026-09-09T14:34:21.883475+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:22.675733+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:34:22.676558+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:22.676565+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:22.775361+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:23.078483+00:00", "trade", 13.7964, 100.0]
["2026-09-09T14:34:23.640438+00:00", "trade", 13.7964, 100.0]
["2026-09-09T14:34:24.200596+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:24.200615+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:24.279907+00:00", "trade", 13.782, 1.0]
["2026-09-09T14:34:24.289847+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:24.425224+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:24.540895+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:24.565653+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:34:24.571448+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:34:24.682201+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:25.186430+00:00", "trade", 13.795, 1000.0]
["2026-09-09T14:34:25.187194+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:25.188247+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:25.188702+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:25.848464+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:25.848607+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:25.848915+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:26.254132+00:00", "trade", 13.7964, 1.0]
["2026-09-09T14:34:26.435135+00:00", "trade", 13.79, 25.0]
["2026-09-09T14:34:26.522882+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:34:26.794830+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:26.809531+00:00", "trade", 13.7821, 1.0]
["2026-09-09T14:34:27.305399+00:00", "trade", 13.7864, 2.0]
["2026-09-09T14:34:27.312188+00:00", "trade", 13.7999, 100.0]
["2026-09-09T14:34:27.340699+00:00", "trade", 13.795, 158.0]
["2026-09-09T14:34:27.340734+00:00", "trade", 13.795, 158.0]
["2026-09-09T14:34:27.340937+00:00", "trade", 13.795, 126.0]
["2026-09-09T14:34:27.341100+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:27.341554+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:27.925203+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:29.150454+00:00", "trade", 13.7868, 100.0]
["2026-09-09T14:34:30.001006+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.780838+00:00", "trade", 13.8, 180.0]
["2026-09-09T14:34:30.780901+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:34:30.781240+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.781604+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.781942+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.782787+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:34:30.782832+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:34:30.782836+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:30.782836+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:30.782837+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:30.782853+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:30.782858+00:00", "trade", 13.8, 99.0]
["2026-09-09T14:34:30.782947+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.782961+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:30.782995+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783002+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783009+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783022+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783035+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783094+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783137+00:00", "trade", 13.8, 40.0]
["2026-09-09T14:34:30.783168+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:34:30.783170+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:30.783188+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:34:30.783202+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:30.783402+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:34:30.783403+00:00", "trade", 13.8, 33.0]
["2026-09-09T14:34:30.783415+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:30.783415+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:34:30.783415+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783568+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783575+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783588+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783595+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783601+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783627+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783648+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783775+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783787+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.783848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.784101+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.784303+00:00", "trade", 13.8, 33.0]
["2026-09-09T14:34:30.784647+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:34:30.784667+00:00", "trade", 13.8, 4.0]
["2026-09-09T14:34:30.785116+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.785126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.787669+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.791580+00:00", "trade", 13.7953, 7.0]
["2026-09-09T14:34:30.791626+00:00", "trade", 13.7931, 14.0]
["2026-09-09T14:34:30.791659+00:00", "trade", 13.7902, 20.0]
["2026-09-09T14:34:30.791694+00:00", "trade", 13.7893, 26.0]
["2026-09-09T14:34:30.802607+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.819921+00:00", "trade", 13.7802, 37.0]
["2026-09-09T14:34:30.894397+00:00", "trade", 13.805, 36.0]
["2026-09-09T14:34:30.915608+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.918215+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:30.918675+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.347620+00:00", "trade", 13.805, 65.0]
["2026-09-09T14:34:31.348503+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.348512+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.459738+00:00", "trade", 13.81, 202.0]
["2026-09-09T14:34:31.460507+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.460710+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.461174+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.472486+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.578860+00:00", "trade", 13.7963, 6.0]
["2026-09-09T14:34:31.593391+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.680445+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:34:31.680446+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.680942+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.680967+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.681418+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.681457+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.681942+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.683077+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.690879+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.811164+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:31.811611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:32.109669+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:34:32.259147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:32.279991+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.046784+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:34:33.047498+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.156718+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.305892+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.387679+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:34:33.387683+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.388145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.389328+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.390044+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.390489+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.463602+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.464056+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.464255+00:00", "trade", 13.81, 47.0]
["2026-09-09T14:34:33.464709+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.490051+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:33.736322+00:00", "trade", 13.7822, 14.0]
["2026-09-09T14:34:33.869665+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:34.296020+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:34.296463+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:34.316953+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:34.332627+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:34.552346+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:35.121077+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:35.196033+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:34:35.196502+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:35.204235+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:35.351732+00:00", "trade", 13.8099, 1000.0]
["2026-09-09T14:34:35.634082+00:00", "trade", 13.7947, 100.0]
["2026-09-09T14:34:35.750367+00:00", "trade", 13.7899, 182.0]
["2026-09-09T14:34:35.828955+00:00", "trade", 13.7792, 1.0]
["2026-09-09T14:34:35.977399+00:00", "trade", 13.7899, 2.0]
["2026-09-09T14:34:36.075418+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:36.076554+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:34:36.077019+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:36.078249+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:36.080099+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:36.080544+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:37.482368+00:00", "trade", 13.79, 168.0]
["2026-09-09T14:34:37.483175+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:37.563145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:37.782875+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:37.786931+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.319585+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:34:38.320055+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.320190+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.320661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.320704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321055+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321108+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321189+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321554+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321561+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.321646+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.322029+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.330582+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:38.451226+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.397738+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.584804+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.617806+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.618800+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.619360+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.620385+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:39.816670+00:00", "trade", 13.8096, 3000.0]
["2026-09-09T14:34:40.010025+00:00", "trade", 13.7799, 5.0]
["2026-09-09T14:34:40.122511+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.088655+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.089110+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.090559+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.191332+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.426450+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:41.427235+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:41.473689+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.472188+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:34:42.472193+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.472660+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.474827+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.648140+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.649821+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.650286+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:42.948877+00:00", "trade", 13.805, 141.0]
["2026-09-09T14:34:42.949955+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:43.874583+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:43.977835+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.258855+00:00", "trade", 13.805, 26.0]
["2026-09-09T14:34:44.259650+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.325711+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:34:44.326176+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.326198+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.326212+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.327973+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.434299+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.608708+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.609205+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:44.793797+00:00", "trade", 13.805, 166.0]
["2026-09-09T14:34:44.798933+00:00", "trade", 13.7941, 152.0]
["2026-09-09T14:34:44.798962+00:00", "trade", 13.805, 247.0]
["2026-09-09T14:34:45.097493+00:00", "trade", 13.805, 11.0]
["2026-09-09T14:34:45.097575+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.097586+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:34:45.097588+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.097658+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:45.097980+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098070+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098086+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098099+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098107+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098118+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098128+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098135+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098142+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098173+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098436+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098703+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.098735+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.100207+00:00", "trade", 13.805, 148.0]
["2026-09-09T14:34:45.100257+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.483110+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.483210+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.483572+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.484028+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.498453+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.498471+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.531092+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.532535+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.634210+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.635944+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.636706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.683726+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:34:45.684377+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:34:45.684649+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.684667+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.684943+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.698555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.703387+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.760100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.760351+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.816107+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.816573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:45.950513+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:34:46.084466+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.100623+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.100633+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.100682+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.100746+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.101131+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.101148+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.101156+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.101200+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.894754+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.895591+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.895615+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.896049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:46.896514+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:47.674511+00:00", "trade", 13.78, 26.0]
["2026-09-09T14:34:47.675296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:47.675755+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:47.721070+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:34:48.169849+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.169873+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.170334+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.227396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.345029+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.691767+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.691791+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.692217+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.692246+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.692591+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.822200+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.823032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.823048+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:48.839117+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:34:49.019060+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:49.019170+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:49.019611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:49.020066+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:49.459690+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:49.680123+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:50.188373+00:00", "trade", 13.805, 2150.0]
["2026-09-09T14:34:50.189072+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:50.459858+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.490091+00:00", "trade", 13.7802, 4.0]
["2026-09-09T14:34:52.577882+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:52.577884+00:00", "trade", 13.8, 18.0]
["2026-09-09T14:34:52.577885+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:34:52.577887+00:00", "trade", 13.8, 15.0]
["2026-09-09T14:34:52.577889+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:52.577963+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.577967+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.577970+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:34:52.577971+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.577973+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:34:52.577974+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:52.577975+00:00", "trade", 13.8, 93.0]
["2026-09-09T14:34:52.577977+00:00", "trade", 13.8, 24.0]
["2026-09-09T14:34:52.577978+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.577978+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.577979+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:52.577982+00:00", "trade", 13.8, 11.0]
["2026-09-09T14:34:52.577986+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:34:52.577988+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:34:52.577995+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.577998+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.578011+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.578017+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.578024+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.578025+00:00", "trade", 13.8, 86.0]
["2026-09-09T14:34:52.578030+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:34:52.578031+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:52.578031+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:52.578037+00:00", "quote", 13.79, 13.81]
["2026-09-09T14:34:52.578043+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578050+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578056+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578062+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578069+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578075+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578089+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578101+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578108+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578114+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578120+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578170+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578177+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578184+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578218+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578274+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.578275+00:00", "trade", 13.8, 107.0]
["2026-09-09T14:34:52.578283+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:34:52.578297+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578310+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.578320+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.578354+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.578360+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:34:52.578520+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578562+00:00", "trade", 13.79, 28.0]
["2026-09-09T14:34:52.578584+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578595+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578645+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578645+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578659+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578667+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578711+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578817+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.578875+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.579062+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:34:52.579526+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:34:52.581074+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.676086+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.696364+00:00", "trade", 13.7943, 2.0]
["2026-09-09T14:34:52.751347+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:34:52.778952+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:52.790345+00:00", "trade", 13.795, 300.0]
["2026-09-09T14:34:54.053143+00:00", "trade", 13.795, 87.0]
["2026-09-09T14:34:54.270037+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:54.349320+00:00", "trade", 13.795, 6.0]
["2026-09-09T14:34:54.350455+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:54.857817+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:55.270268+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:55.272612+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:55.273058+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:57.936418+00:00", "trade", 13.7963, 100.0]
["2026-09-09T14:34:58.258872+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:58.259337+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:34:58.513808+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:00.034028+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:00.062588+00:00", "trade", 13.78, 38.0]
["2026-09-09T14:35:00.287799+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:35:00.927155+00:00", "trade", 13.78, 6.0]
["2026-09-09T14:35:01.168884+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:35:01.169195+00:00", "trade", 13.795, 269.0]
["2026-09-09T14:35:01.170200+00:00", "trade", 13.7943, 16.0]
["2026-09-09T14:35:01.170264+00:00", "trade", 13.7955, 35.0]
["2026-09-09T14:35:01.546986+00:00", "trade", 13.7801, 2.0]
["2026-09-09T14:35:02.884802+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:02.886720+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:02.887182+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:03.015601+00:00", "trade", 13.795, 24.0]
["2026-09-09T14:35:03.028174+00:00", "trade", 13.795, 20.0]
["2026-09-09T14:35:03.539619+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:03.540073+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:03.738268+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:03.837642+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.067252+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.091850+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.140866+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.141336+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.141348+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.225047+00:00", "trade", 13.795, 7.0]
["2026-09-09T14:35:04.383273+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.383716+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:04.691840+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:06.034444+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:06.034577+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:06.186963+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:06.253993+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:35:07.364496+00:00", "trade", 13.7782, 1.0]
["2026-09-09T14:35:07.530025+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:07.530143+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:07.530616+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:07.531069+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:07.563435+00:00", "trade", 13.7977, 4.0]
["2026-09-09T14:35:07.564218+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:07.976539+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:08.499535+00:00", "trade", 13.795, 591.0]
["2026-09-09T14:35:08.811942+00:00", "trade", 13.7999, 1.0]
["2026-09-09T14:35:08.924360+00:00", "trade", 13.7999, 709.0]
["2026-09-09T14:35:08.930691+00:00", "trade", 13.7961, 25.0]
["2026-09-09T14:35:10.342286+00:00", "trade", 13.8027, 11.0]
["2026-09-09T14:35:10.808402+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:10.808823+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:10.845182+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:11.702044+00:00", "trade", 13.8, 22.0]
["2026-09-09T14:35:11.702656+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:11.702749+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:12.252261+00:00", "trade", 13.7996, 4000.0]
["2026-09-09T14:35:12.347160+00:00", "trade", 13.7794, 3.0]
["2026-09-09T14:35:12.457282+00:00", "trade", 13.8014, 15.0]
["2026-09-09T14:35:12.458381+00:00", "trade", 13.8014, 4.0]
["2026-09-09T14:35:13.080895+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:13.438124+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:13.438824+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:13.439280+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:14.289880+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:14.361309+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:14.853560+00:00", "trade", 13.8016, 10.0]
["2026-09-09T14:35:15.451399+00:00", "trade", 13.7961, 2.0]
["2026-09-09T14:35:15.514921+00:00", "trade", 13.796, 27.0]
["2026-09-09T14:35:15.580713+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:15.581134+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:15.660840+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:16.092561+00:00", "trade", 13.8017, 78.0]
["2026-09-09T14:35:16.209892+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:16.433995+00:00", "trade", 13.7796, 100.0]
["2026-09-09T14:35:16.535453+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:16.535899+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:16.607332+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:16.657266+00:00", "trade", 13.7999, 50.0]
["2026-09-09T14:35:16.711393+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:35:16.744373+00:00", "trade", 13.7961, 5.0]
["2026-09-09T14:35:16.815566+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:18.718511+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:19.564161+00:00", "trade", 13.795, 2.0]
["2026-09-09T14:35:19.911392+00:00", "trade", 13.795, 29.0]
["2026-09-09T14:35:20.148121+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:20.149797+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:20.327281+00:00", "trade", 13.7798, 18.0]
["2026-09-09T14:35:20.384747+00:00", "trade", 13.7977, 2.0]
["2026-09-09T14:35:21.113142+00:00", "trade", 13.7805, 1.0]
["2026-09-09T14:35:21.498609+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:21.521595+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:22.594547+00:00", "trade", 13.802, 5.0]
["2026-09-09T14:35:22.595480+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:22.704167+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:24.290012+00:00", "trade", 13.795, 80.0]
["2026-09-09T14:35:24.290206+00:00", "trade", 13.795, 70.0]
["2026-09-09T14:35:24.290890+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:24.290895+00:00", "trade", 13.795, 173.0]
["2026-09-09T14:35:24.303942+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:25.795975+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:35:26.326647+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:26.327116+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:26.395902+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:35:26.795945+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:35:27.435897+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:27.495776+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:35:28.288372+00:00", "trade", 13.7965, 167.0]
["2026-09-09T14:35:30.408767+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.408774+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.409246+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.490167+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.497348+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:35:30.497404+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:35:30.497978+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:35:30.511687+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:35:30.511743+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:35:30.520148+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:35:30.531037+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.531059+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.536422+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.826953+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.826957+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.826957+00:00", "trade", 13.8, 31.0]
["2026-09-09T14:35:30.827362+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827362+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827517+00:00", "trade", 13.8, 21.0]
["2026-09-09T14:35:30.827556+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:35:30.827556+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:35:30.827565+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:35:30.827567+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:35:30.827568+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827569+00:00", "trade", 13.8, 109.0]
["2026-09-09T14:35:30.827570+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:35:30.827570+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827572+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:35:30.827572+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827572+00:00", "trade", 13.8, 86.0]
["2026-09-09T14:35:30.827573+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:35:30.827576+00:00", "trade", 13.8, 15.0]
["2026-09-09T14:35:30.827577+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827577+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827581+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:35:30.827582+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827588+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.827590+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827597+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827618+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827625+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827632+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:35:30.827632+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827634+00:00", "trade", 13.8, 173.0]
["2026-09-09T14:35:30.827634+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827639+00:00", "trade", 13.8, 48.0]
["2026-09-09T14:35:30.827646+00:00", "trade", 13.8, 352.0]
["2026-09-09T14:35:30.827648+00:00", "trade", 13.8, 48.0]
["2026-09-09T14:35:30.827650+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827651+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827657+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827680+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827702+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827707+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:35:30.827715+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827722+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827728+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:35:30.827742+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827750+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827756+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827770+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827777+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827783+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827798+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827812+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827848+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827882+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:35:30.827941+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.827953+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:35:30.828028+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828034+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828144+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828209+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.828209+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828229+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828230+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:35:30.828230+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.828365+00:00", "trade", 13.8, 186.0]
["2026-09-09T14:35:30.828366+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:35:30.828512+00:00", "trade", 13.8, 214.0]
["2026-09-09T14:35:30.828514+00:00", "trade", 13.8, 79.0]
["2026-09-09T14:35:30.828514+00:00", "trade", 13.8, 400.0]
["2026-09-09T14:35:30.828515+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828566+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828583+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828598+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828619+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828639+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828683+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.828703+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.829114+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.829133+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.829138+00:00", "trade", 13.8, 11.0]
["2026-09-09T14:35:30.829400+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.830528+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.836303+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.838242+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.838300+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.838502+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.839819+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:35:30.840111+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.840136+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.843782+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.845365+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.859014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:30.859027+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:31.454065+00:00", "trade", 13.805, 30.0]
["2026-09-09T14:35:32.740224+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.884498+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:35:32.916625+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.978846+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.979315+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.979927+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.990866+00:00", "trade", 13.81, 23.0]
["2026-09-09T14:35:32.991663+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:32.992113+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:33.107638+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.023027+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.148001+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.148515+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.151304+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.157932+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.266206+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.266723+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.269550+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.276156+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.344736+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:35:34.345247+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.345264+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.345714+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.345757+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.346235+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.347449+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.355201+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.453613+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.455069+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:34.922280+00:00", "trade", 13.805, 21.0]
["2026-09-09T14:35:34.964561+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:35.037686+00:00", "trade", 13.8017, 1.0]
["2026-09-09T14:35:35.045960+00:00", "trade", 13.8017, 9.0]
["2026-09-09T14:35:35.049593+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:35.122096+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:35.190407+00:00", "trade", 13.7863, 4.0]
["2026-09-09T14:35:36.029713+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:36.335163+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:35:36.335669+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:36.413492+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:36.876660+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:36.883760+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:36.984729+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:37.031524+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:37.920804+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:35:37.922305+00:00", "trade", 13.81, 30.0]
["2026-09-09T14:35:37.981407+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:37.994714+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:38.016908+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:38.054049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:38.308413+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:39.116074+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:39.683261+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:39.686742+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:39.820656+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:39.844513+00:00", "trade", 13.7957, 37.0]
["2026-09-09T14:35:39.846366+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:40.877154+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:35:41.394353+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:41.430668+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:41.430835+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:41.539665+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:41.683358+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:42.487797+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:42.715263+00:00", "trade", 13.7916, 300.0]
["2026-09-09T14:35:42.716070+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:42.766039+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:42.990832+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:43.115173+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:43.285764+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:43.542278+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:43.862942+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:44.489209+00:00", "trade", 13.808, 15.0]
["2026-09-09T14:35:44.495001+00:00", "trade", 13.8077, 15.0]
["2026-09-09T14:35:44.510570+00:00", "trade", 13.7864, 1.0]
["2026-09-09T14:35:44.588850+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:44.683501+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:44.683508+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:44.717653+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:45.055158+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:35:45.055160+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:35:45.055161+00:00", "trade", 13.81, 120.0]
["2026-09-09T14:35:45.055162+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:35:45.055244+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:45.055258+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:35:45.055264+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055271+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055278+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055284+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055290+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055310+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055324+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055413+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055421+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:35:45.055431+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:35:45.055435+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:35:45.055440+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.055445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055689+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055692+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:35:45.055692+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:35:45.055693+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:35:45.055695+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055732+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055736+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:35:45.055780+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.055812+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055825+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055905+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055909+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055935+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.055983+00:00", "trade", 13.81, 124.0]
["2026-09-09T14:35:45.056058+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056065+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.056065+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056080+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.056081+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.056102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056115+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056191+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056192+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.056262+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056467+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.056566+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.058848+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:45.060104+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.062959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.062986+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.063546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.065491+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.065580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.065694+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.092276+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.092283+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.092309+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.466937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:45.860629+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:35:46.055211+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:46.055247+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:46.055401+00:00", "trade", 13.815, 842.0]
["2026-09-09T14:35:46.077852+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:46.111241+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:35:46.471924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:46.504874+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:46.859917+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:35:47.055212+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:47.118658+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:35:47.393835+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:35:47.540139+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:47.549632+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:35:47.558565+00:00", "trade", 13.8101, 1.0]
["2026-09-09T14:35:47.693317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.055213+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.055248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.119568+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:35:48.226071+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.324891+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:35:48.325574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.325638+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.326039+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:48.326479+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:50.055228+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:50.055257+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:51.764613+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:51.764932+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:35:52.055237+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:52.055286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:52.267421+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:35:53.151402+00:00", "trade", 13.815, 8.0]
["2026-09-09T14:35:53.238676+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.238699+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.239141+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.240009+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.240440+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.560548+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.560985+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.587001+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.628759+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:53.640632+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:54.055308+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:54.055340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:54.584759+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:54.587013+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:35:54.587475+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:55.058442+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:55.079374+00:00", "trade", 13.8013, 5.0]
["2026-09-09T14:35:55.238092+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:55.445364+00:00", "trade", 13.8013, 42.0]
["2026-09-09T14:35:55.601009+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:55.777517+00:00", "trade", 13.7877, 3.0]
["2026-09-09T14:35:56.041648+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:56.055313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:56.055366+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:56.055980+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.306207+00:00", "trade", 13.8177, 10.0]
["2026-09-09T14:35:57.397864+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.398576+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:35:57.399245+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399246+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:35:57.399264+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:35:57.399350+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:35:57.399352+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:35:57.399352+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:35:57.399710+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399813+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399904+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399935+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399942+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.399959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:57.400029+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:58.055402+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:58.055435+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:58.465320+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:58.674223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:58.898577+00:00", "trade", 13.8176, 72.0]
["2026-09-09T14:35:58.898589+00:00", "trade", 13.8176, 1.0]
["2026-09-09T14:35:59.733787+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:59.917264+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:35:59.982962+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:00.055407+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:00.055464+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:01.140251+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:36:01.152860+00:00", "trade", 13.8105, 3.0]
["2026-09-09T14:36:01.215262+00:00", "trade", 13.81, 2300.0]
["2026-09-09T14:36:02.055414+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.055453+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.056113+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.056561+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.365008+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.365471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.755612+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.756064+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.834481+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:02.834731+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:03.969922+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:03.973601+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.055418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.055477+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.259945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.320554+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.363306+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.542754+00:00", "trade", 13.7886, 1.0]
["2026-09-09T14:36:04.663436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.873249+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:04.873707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:05.020357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:05.020359+00:00", "trade", 13.81, 199.0]
["2026-09-09T14:36:05.020359+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:36:05.020360+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.020362+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:05.020368+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.020368+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:36:05.020373+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:05.020476+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:05.020484+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020490+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020497+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020503+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020510+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020517+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020545+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020552+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020685+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.020784+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020881+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:05.020905+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:05.020950+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.020952+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.020953+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.020988+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.021004+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.021011+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:36:05.021012+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:36:05.021020+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:05.021026+00:00", "trade", 13.81, 102.0]
["2026-09-09T14:36:05.021028+00:00", "trade", 13.81, 126.0]
["2026-09-09T14:36:05.021065+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.021794+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.022482+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:36:05.022567+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.023117+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.024315+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.031729+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:05.058400+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:05.273410+00:00", "trade", 13.8038, 22.0]
["2026-09-09T14:36:05.361154+00:00", "trade", 13.8038, 100.0]
["2026-09-09T14:36:05.412839+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:36:05.588445+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:05.588963+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:06.795856+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:36:06.796362+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:06.796817+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:06.803809+00:00", "trade", 13.8071, 164.0]
["2026-09-09T14:36:06.837245+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:07.045373+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:36:07.201404+00:00", "trade", 13.8028, 4.0]
["2026-09-09T14:36:07.920246+00:00", "trade", 13.8022, 100.0]
["2026-09-09T14:36:08.982216+00:00", "trade", 13.805, 5000.0]
["2026-09-09T14:36:09.019458+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:09.178902+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:36:09.246006+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:09.246075+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:09.309264+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:09.964885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:12.338555+00:00", "trade", 13.7899, 1.0]
["2026-09-09T14:36:12.600339+00:00", "trade", 13.8044, 12.0]
["2026-09-09T14:36:12.602110+00:00", "trade", 13.8044, 4.0]
["2026-09-09T14:36:13.599437+00:00", "trade", 13.7895, 62.0]
["2026-09-09T14:36:14.183209+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:14.866746+00:00", "trade", 13.805, 7.0]
["2026-09-09T14:36:15.050958+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:15.141187+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:15.141933+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:15.455227+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:15.455234+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:16.938783+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:16.938790+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:17.365745+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:36:17.445831+00:00", "trade", 13.805, 1500.0]
["2026-09-09T14:36:17.938965+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:36:18.284693+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.285603+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.333754+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.333780+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.334207+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.334795+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.335428+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.557773+00:00", "trade", 13.81, 215.0]
["2026-09-09T14:36:18.559743+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:36:18.664388+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:36:18.664389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664390+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:18.664391+00:00", "trade", 13.81, 120.0]
["2026-09-09T14:36:18.664392+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:36:18.664396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664402+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:36:18.664403+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664432+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:18.664459+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:18.664520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664526+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664533+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664540+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:18.664541+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664572+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664591+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664599+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664606+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664612+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664732+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664806+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:18.664826+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:18.664826+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:18.664826+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664846+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664971+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664981+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664988+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.664995+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665020+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665061+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665078+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665086+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665111+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665716+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.665733+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.666487+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.667673+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.667694+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.671806+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.675991+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.729032+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.793788+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.962763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.963610+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:18.963707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:19.092166+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:19.355946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.508019+00:00", "trade", 13.8199, 99.0]
["2026-09-09T14:36:20.519768+00:00", "trade", 13.7935, 100.0]
["2026-09-09T14:36:20.520567+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.528600+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:36:20.529053+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.529271+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.627435+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:36:20.628226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.668397+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.668681+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.668749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:20.668789+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.042121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.138956+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.139418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.187462+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.669058+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:21.928258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:22.669031+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:22.669084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:22.669108+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:23.317494+00:00", "trade", 13.7936, 100.0]
["2026-09-09T14:36:23.318327+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:23.318789+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.104929+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.152517+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.316985+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:36:24.316987+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.317155+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:24.317463+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.317654+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.317933+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:36:24.318114+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.318357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.318405+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:24.359783+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.017253+00:00", "trade", 13.794, 3.0]
["2026-09-09T14:36:25.338436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.339134+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.502736+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.735293+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.735755+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.745564+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.849033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.893990+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.894411+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:25.894937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:26.005050+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:26.106940+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:26.107013+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:26.727333+00:00", "trade", 13.7904, 43.0]
["2026-09-09T14:36:26.954482+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:26.955174+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:27.618563+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:28.160426+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:28.161183+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:28.564419+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:28.781626+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:28.981256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:29.170284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:29.207022+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:29.986806+00:00", "trade", 13.815, 30.0]
["2026-09-09T14:36:29.987169+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:36:30.014376+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.395393+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.438640+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.440927+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.776188+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.781404+00:00", "trade", 13.8045, 2.0]
["2026-09-09T14:36:30.782370+00:00", "trade", 13.8045, 194.0]
["2026-09-09T14:36:30.792368+00:00", "trade", 13.8046, 74.0]
["2026-09-09T14:36:30.793585+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:36:30.794485+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.794950+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:30.824852+00:00", "trade", 13.815, 2000.0]
["2026-09-09T14:36:30.839706+00:00", "trade", 13.815, 182.0]
["2026-09-09T14:36:31.825690+00:00", "trade", 13.81, 31.0]
["2026-09-09T14:36:33.474529+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:36:33.474531+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:33.474533+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:36:33.474534+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474582+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:36:33.474585+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:33.474585+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:33.474585+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:33.474585+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474598+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474604+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474612+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474618+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474621+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:36:33.474635+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474639+00:00", "trade", 13.81, 40.0]
["2026-09-09T14:36:33.474640+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:36:33.474641+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474644+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474667+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474677+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474685+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474712+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:33.474794+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:36:33.474885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.474943+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.474952+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.474960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.474968+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.474976+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475000+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475131+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475139+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475457+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475472+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475512+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475634+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.475745+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.476026+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.476182+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.476921+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.477984+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.478218+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.487865+00:00", "trade", 13.805, 60.0]
["2026-09-09T14:36:33.510931+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.565426+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:33.798257+00:00", "trade", 13.8053, 2.0]
["2026-09-09T14:36:34.100008+00:00", "trade", 13.796, 3.0]
["2026-09-09T14:36:34.428549+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.430488+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.475099+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.811278+00:00", "trade", 13.7995, 100.0]
["2026-09-09T14:36:34.992684+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.992685+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:34.993145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.993161+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.993182+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.993191+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:34.997988+00:00", "trade", 13.805, 24.0]
["2026-09-09T14:36:34.998886+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.294599+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.295051+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.583463+00:00", "trade", 13.8078, 100.0]
["2026-09-09T14:36:35.801826+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:35.802279+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.802296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.803369+00:00", "trade", 13.8052, 174.0]
["2026-09-09T14:36:35.825136+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.890957+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.927941+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939320+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939321+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:35.939322+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:36:35.939324+00:00", "trade", 13.81, 451.0]
["2026-09-09T14:36:35.939327+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939334+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939390+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939397+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939402+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:35.939404+00:00", "trade", 13.81, 19.0]
["2026-09-09T14:36:35.939404+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939405+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939428+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939436+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939442+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939449+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939456+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939476+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939490+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939662+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:35.939698+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:35.939707+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:35.939714+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:35.939719+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:36:35.939720+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.939720+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.939728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.939741+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.939749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.939777+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940113+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940170+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940270+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940559+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940577+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.940710+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:36:35.941364+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.941542+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.941556+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.944150+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:36:35.946803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.974792+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.974801+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:35.975249+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:36.040454+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:36.835293+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:36:36.836267+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:36.907402+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:37.170681+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:36:37.170767+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:36:37.170828+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:36:37.171470+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:37.171496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:37.171934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:37.194923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:38.172033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:38.202049+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:38.749511+00:00", "trade", 13.8105, 1.0]
["2026-09-09T14:36:38.905678+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:38.930544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:38.971262+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:36:39.473354+00:00", "trade", 13.7964, 200.0]
["2026-09-09T14:36:39.482729+00:00", "trade", 13.7964, 600.0]
["2026-09-09T14:36:39.483366+00:00", "trade", 13.7964, 100.0]
["2026-09-09T14:36:39.976837+00:00", "trade", 13.7939, 32.0]
["2026-09-09T14:36:43.501181+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:43.501634+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:43.736806+00:00", "trade", 13.7939, 100.0]
["2026-09-09T14:36:44.421968+00:00", "trade", 13.815, 30.0]
["2026-09-09T14:36:44.799372+00:00", "trade", 13.8051, 164.0]
["2026-09-09T14:36:44.859224+00:00", "trade", 13.8088, 11.0]
["2026-09-09T14:36:44.859257+00:00", "trade", 13.8094, 16.0]
["2026-09-09T14:36:44.859290+00:00", "trade", 13.8059, 23.0]
["2026-09-09T14:36:44.859326+00:00", "trade", 13.8051, 28.0]
["2026-09-09T14:36:45.130328+00:00", "trade", 13.7969, 2.0]
["2026-09-09T14:36:45.457551+00:00", "trade", 13.7939, 100.0]
["2026-09-09T14:36:45.898023+00:00", "trade", 13.7939, 200.0]
["2026-09-09T14:36:46.022365+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:36:46.022430+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023007+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:36:46.023008+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:36:46.023010+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:36:46.023011+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023021+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023056+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023063+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023070+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023084+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023090+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023098+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023105+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023111+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:36:46.023118+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023126+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023132+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023138+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023145+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023151+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023170+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023180+00:00", "trade", 13.81, 133.0]
["2026-09-09T14:36:46.023184+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023329+00:00", "trade", 13.81, 19.0]
["2026-09-09T14:36:46.023336+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023341+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:36:46.023387+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023404+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:36:46.023416+00:00", "trade", 13.81, 180.0]
["2026-09-09T14:36:46.023421+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:36:46.023432+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023554+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:36:46.023621+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023623+00:00", "trade", 13.81, 28.0]
["2026-09-09T14:36:46.023623+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023712+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.023749+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023768+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023803+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023920+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023965+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.023979+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.024040+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.025625+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.028049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.029576+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:36:46.032119+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.032126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.045704+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:36:46.047566+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.100032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.117265+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:36:46.125285+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.324386+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.324408+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.332706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.342050+00:00", "trade", 13.805, 6.0]
["2026-09-09T14:36:46.434668+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.435851+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.435870+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.446624+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:46.547466+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.024067+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.026395+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.045756+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.046041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.046056+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.046209+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.048439+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.051686+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.055985+00:00", "trade", 13.8092, 5.0]
["2026-09-09T14:36:47.056885+00:00", "trade", 13.805, 118.0]
["2026-09-09T14:36:47.056915+00:00", "trade", 13.805, 341.0]
["2026-09-09T14:36:47.109984+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.110447+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.110888+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.110910+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.227370+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.228076+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.228528+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.230040+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.239590+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:47.391545+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:48.448482+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:48.448496+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:48.450350+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:48.450450+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:48.840401+00:00", "trade", 13.8053, 2.0]
["2026-09-09T14:36:49.189248+00:00", "trade", 13.7973, 31.0]
["2026-09-09T14:36:49.414674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:49.420396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:49.420420+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.600166+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.716072+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.716557+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.717009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.817706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:50.817729+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:51.238761+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:51.239057+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:51.239217+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:51.263161+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:51.714178+00:00", "trade", 13.805, 20.0]
["2026-09-09T14:36:51.715159+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:36:51.969610+00:00", "trade", 13.8082, 25.0]
["2026-09-09T14:36:51.989271+00:00", "trade", 13.8079, 25.0]
["2026-09-09T14:36:52.189384+00:00", "trade", 13.8053, 42.0]
["2026-09-09T14:36:52.543698+00:00", "trade", 13.805, 1000.0]
["2026-09-09T14:36:52.609048+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:36:53.430821+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.430844+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.431280+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.480387+00:00", "trade", 13.8099, 501.0]
["2026-09-09T14:36:53.481160+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.481629+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.482787+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.536473+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.561265+00:00", "trade", 13.8091, 23.0]
["2026-09-09T14:36:53.594490+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:53.866625+00:00", "trade", 13.8001, 5000.0]
["2026-09-09T14:36:53.886857+00:00", "trade", 13.8077, 2.0]
["2026-09-09T14:36:54.992960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.350365+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:36:55.439466+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.439473+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.440105+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.440550+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.502005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.603422+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.794257+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.794280+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.794713+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:55.926429+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.013422+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.013444+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.014649+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.117234+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.117730+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.118172+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.526541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.526549+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.537930+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.538369+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:56.921444+00:00", "trade", 13.8071, 1.0]
["2026-09-09T14:36:56.928700+00:00", "trade", 13.8071, 9.0]
["2026-09-09T14:36:57.005792+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.005814+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.006280+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.121555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.161699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.176584+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:57.248582+00:00", "trade", 13.7977, 2.0]
["2026-09-09T14:36:57.518212+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:36:57.518972+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.134121+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.228880+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.229335+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.229795+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.330869+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.330888+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.682845+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.683296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.683883+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.684328+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.684340+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.753755+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.753838+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.854371+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.857865+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.858305+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.858317+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.858762+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.913154+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.963057+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.963509+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:58.984537+00:00", "trade", 13.807, 78.0]
["2026-09-09T14:36:58.985215+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.522108+00:00", "trade", 13.81, 2000.0]
["2026-09-09T14:36:59.522727+00:00", "trade", 13.8099, 62.0]
["2026-09-09T14:36:59.522818+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.522882+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.524061+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.524069+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.524665+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.525120+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.625750+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.625771+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.626489+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.730611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:36:59.756659+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:37:00.041441+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.041463+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.042171+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.145854+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.146301+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.146648+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:00.146657+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:02.108877+00:00", "trade", 13.8099, 3.0]
["2026-09-09T14:37:02.156637+00:00", "trade", 13.7929, 100.0]
["2026-09-09T14:37:03.032933+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:37:03.593519+00:00", "trade", 13.805, 50.0]
["2026-09-09T14:37:04.518805+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.519266+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.641788+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.641910+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.642373+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.842369+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.847787+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.847802+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:04.947587+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:05.048994+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:05.252214+00:00", "trade", 13.798, 2.0]
["2026-09-09T14:37:05.452688+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:06.101457+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:06.239562+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:06.540953+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:08.364000+00:00", "trade", 13.8099, 10.0]
["2026-09-09T14:37:08.367797+00:00", "trade", 13.805, 19.0]
["2026-09-09T14:37:08.368251+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:08.516686+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:10.205819+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:10.209520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:10.424364+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:10.424819+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:11.302239+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:11.386340+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:12.544575+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:12.650539+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:12.856908+00:00", "trade", 13.8073, 15.0]
["2026-09-09T14:37:13.064160+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.064167+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.195110+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.216165+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.216618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.614335+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.614360+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.728206+00:00", "trade", 13.8062, 4.0]
["2026-09-09T14:37:13.950267+00:00", "trade", 13.81, 84.0]
["2026-09-09T14:37:13.950276+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.950276+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950280+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.950282+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950295+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:37:13.950301+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:37:13.950363+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.950363+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950408+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950415+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950441+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:37:13.950451+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.950706+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.950715+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.950722+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.950728+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.950734+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.950738+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:37:13.950739+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.950740+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.950754+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.950761+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.950772+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.950797+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951021+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951022+00:00", "trade", 13.81, 147.0]
["2026-09-09T14:37:13.951056+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951110+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951144+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951144+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951144+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951144+00:00", "trade", 13.81, 85.0]
["2026-09-09T14:37:13.951150+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:37:13.951169+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951247+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:37:13.951247+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951247+00:00", "trade", 13.81, 83.0]
["2026-09-09T14:37:13.951247+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:37:13.951247+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951307+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:37:13.951395+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951410+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951415+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951426+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:37:13.951426+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:37:13.951509+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951510+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951558+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951616+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951635+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.951646+00:00", "trade", 13.815, 165.0]
["2026-09-09T14:37:13.951726+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951733+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.951780+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.952038+00:00", "trade", 13.8098, 52.0]
["2026-09-09T14:37:13.952158+00:00", "trade", 13.81, 31.0]
["2026-09-09T14:37:13.952590+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.952898+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.953072+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.953352+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.955470+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.955790+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:37:13.956797+00:00", "trade", 13.8017, 2.0]
["2026-09-09T14:37:13.961574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961575+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:37:13.961576+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:37:13.961578+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:37:13.961582+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.961582+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:37:13.961638+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961644+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961651+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961658+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961664+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961671+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961678+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961685+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.961829+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:37:13.961830+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:37:13.961835+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.961841+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.961870+00:00", "trade", 13.81, 40.0]
["2026-09-09T14:37:13.961983+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.962024+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:37:13.962046+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962054+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962061+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962067+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962073+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962080+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962100+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962106+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962113+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:37:13.962132+00:00", "trade", 13.81, 81.0]
["2026-09-09T14:37:13.962141+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:37:13.962141+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:37:13.962141+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962146+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:37:13.962147+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:37:13.962149+00:00", "trade", 13.81, 21.0]
["2026-09-09T14:37:13.962154+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962161+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962183+00:00", "trade", 13.81, 81.0]
["2026-09-09T14:37:13.962196+00:00", "trade", 13.81, 81.0]
["2026-09-09T14:37:13.962237+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:37:13.962333+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962349+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962375+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962384+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962444+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962467+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962477+00:00", "trade", 13.8105, 51.0]
["2026-09-09T14:37:13.962525+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962532+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962594+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:37:13.962608+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962715+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962727+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962812+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.962844+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.963007+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.963734+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:13.965844+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:37:14.039623+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.058981+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.163067+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.262776+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.381803+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.839444+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.839695+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.840185+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.840644+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.850100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.888656+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.951478+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.964447+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.964451+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.966597+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.967041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:14.967053+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.044720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.046875+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.047331+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.047342+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.410144+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.410182+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.412297+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.412745+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.412755+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.459366+00:00", "trade", 13.8066, 5.0]
["2026-09-09T14:37:15.532932+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.532935+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.535085+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.535530+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.535541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.543246+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.656872+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.761512+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:15.761533+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.067105+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.067556+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.067576+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.090900+00:00", "trade", 13.8081, 4.0]
["2026-09-09T14:37:16.090978+00:00", "trade", 13.8073, 3.0]
["2026-09-09T14:37:16.091009+00:00", "trade", 13.8068, 2.0]
["2026-09-09T14:37:16.442793+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.442805+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.443244+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.490343+00:00", "trade", 13.7995, 2.0]
["2026-09-09T14:37:16.579573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.580017+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.580471+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:16.718904+00:00", "trade", 13.8078, 1.0]
["2026-09-09T14:37:16.892597+00:00", "trade", 13.8077, 10.0]
["2026-09-09T14:37:17.443761+00:00", "trade", 13.8025, 10.0]
["2026-09-09T14:37:17.785535+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:17.785719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:17.785994+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:17.803931+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.264458+00:00", "trade", 13.805, 1500.0]
["2026-09-09T14:37:18.265076+00:00", "trade", 13.8068, 71.0]
["2026-09-09T14:37:18.630960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.672681+00:00", "trade", 13.804, 1000.0]
["2026-09-09T14:37:18.673217+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.673260+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.673480+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.673709+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.673934+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.675486+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.719369+00:00", "trade", 13.8065, 2.0]
["2026-09-09T14:37:18.789436+00:00", "trade", 13.806, 50.0]
["2026-09-09T14:37:18.790240+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:18.875614+00:00", "trade", 13.809, 23.0]
["2026-09-09T14:37:19.692367+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:19.969651+00:00", "trade", 13.805, 12.0]
["2026-09-09T14:37:19.971069+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:19.972658+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:19.973113+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:20.357947+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:21.537333+00:00", "trade", 13.808, 4.0]
["2026-09-09T14:37:21.537402+00:00", "trade", 13.808, 1.0]
["2026-09-09T14:37:21.984534+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:23.432456+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.432934+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.539989+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.540441+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.768339+00:00", "trade", 13.805, 11.0]
["2026-09-09T14:37:23.768496+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:37:23.768717+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:37:23.768953+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.768997+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769204+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769215+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769246+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769442+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.769508+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.786917+00:00", "trade", 13.805, 57.0]
["2026-09-09T14:37:23.787164+00:00", "trade", 13.805, 101.0]
["2026-09-09T14:37:23.820076+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.823817+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.827607+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.827724+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:23.911370+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:23.911426+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.022840+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:24.022896+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:37:24.022897+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.022901+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:37:24.022901+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.022904+00:00", "trade", 13.8, 21.0]
["2026-09-09T14:37:24.022904+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.022908+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.022913+00:00", "trade", 13.8, 180.0]
["2026-09-09T14:37:24.022914+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.023005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:24.023012+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:37:24.023019+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023025+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023032+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023039+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023052+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023059+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023086+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023094+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023100+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023230+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023245+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.023247+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.023256+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.023260+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:37:24.023306+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023408+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023461+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:37:24.023499+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:37:24.023502+00:00", "trade", 13.8, 800.0]
["2026-09-09T14:37:24.023502+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:37:24.023502+00:00", "trade", 13.8, 19.0]
["2026-09-09T14:37:24.023502+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.023525+00:00", "trade", 13.8031, 53.0]
["2026-09-09T14:37:24.023573+00:00", "trade", 13.8, 27.0]
["2026-09-09T14:37:24.023817+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.024044+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.024124+00:00", "trade", 13.8, 60.0]
["2026-09-09T14:37:24.024256+00:00", "trade", 13.8, 25.0]
["2026-09-09T14:37:24.024265+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:37:24.024318+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.024868+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.025551+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.026464+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.027747+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.042783+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:37:24.043496+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.043753+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.043898+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.043918+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.044643+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.045476+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.049173+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.050067+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.147438+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.147882+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.521288+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.543306+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.543765+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.545695+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.546331+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.547758+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:24.547775+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.024505+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.024956+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.024964+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.025406+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.260328+00:00", "trade", 13.795, 3.0]
["2026-09-09T14:37:25.426438+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.426464+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.426897+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.426934+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.514994+00:00", "trade", 13.79, 99.0]
["2026-09-09T14:37:25.515753+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.524939+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.524991+00:00", "trade", 13.79, 200.0]
["2026-09-09T14:37:25.525641+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.530889+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.541739+00:00", "trade", 13.79, 42.0]
["2026-09-09T14:37:25.541740+00:00", "trade", 13.79, 500.0]
["2026-09-09T14:37:25.541746+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.541808+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.541822+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:37:25.541829+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541835+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541842+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541848+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541854+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541860+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541887+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541894+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.541900+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.542030+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.542054+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.542060+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.542084+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.542088+00:00", "trade", 13.79, 25.0]
["2026-09-09T14:37:25.542091+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.542109+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:37:25.542326+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:37:25.542327+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.542392+00:00", "trade", 13.79, 25.0]
["2026-09-09T14:37:25.542451+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:37:25.542460+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:37:25.542466+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542476+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542554+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542722+00:00", "trade", 13.7917, 50.0]
["2026-09-09T14:37:25.542731+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542801+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542837+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542865+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542876+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.542954+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.543227+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.544650+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.546549+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.546599+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:25.625190+00:00", "trade", 13.785, 99.0]
["2026-09-09T14:37:25.625765+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.114148+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:26.176170+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.176211+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.186224+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.186679+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.585659+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:26.927634+00:00", "trade", 13.78, 100.0]
["2026-09-09T14:37:27.066128+00:00", "trade", 13.785, 5.0]
["2026-09-09T14:37:27.066149+00:00", "trade", 13.78, 5.0]
["2026-09-09T14:37:27.066243+00:00", "trade", 13.785, 995.0]
["2026-09-09T14:37:27.376326+00:00", "trade", 13.8, 3.0]
["2026-09-09T14:37:27.892737+00:00", "trade", 13.785, 3.0]
["2026-09-09T14:37:27.924716+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:27.925208+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:28.228938+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:28.229395+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:28.805281+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:29.216956+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:29.217167+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:29.776939+00:00", "trade", 13.8019, 1.0]
["2026-09-09T14:37:30.062824+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.508025+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.508484+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.709383+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.862699+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.973953+00:00", "trade", 13.785, 27.0]
["2026-09-09T14:37:30.974259+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:30.974683+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:31.031564+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:37:31.032021+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:31.455441+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:33.034847+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:37:33.035021+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:33.037508+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:33.236103+00:00", "trade", 13.785, 12.0]
["2026-09-09T14:37:33.888200+00:00", "trade", 13.785, 1200.0]
["2026-09-09T14:37:35.358405+00:00", "trade", 13.793, 12.0]
["2026-09-09T14:37:35.460372+00:00", "trade", 13.8053, 201.0]
["2026-09-09T14:37:35.590664+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:36.340461+00:00", "trade", 13.8042, 25.0]
["2026-09-09T14:37:36.526172+00:00", "trade", 13.785, 3000.0]
["2026-09-09T14:37:37.986032+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:37.990544+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:38.028888+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:39.337336+00:00", "trade", 13.8021, 4.0]
["2026-09-09T14:37:39.373023+00:00", "trade", 13.8002, 100.0]
["2026-09-09T14:37:39.665965+00:00", "trade", 13.784, 100.0]
["2026-09-09T14:37:39.675222+00:00", "trade", 13.785, 500.0]
["2026-09-09T14:37:39.679006+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:39.683874+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:37:39.738409+00:00", "trade", 13.7928, 100.0]
["2026-09-09T14:37:39.739177+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:40.135800+00:00", "trade", 13.7928, 38.0]
["2026-09-09T14:37:41.347555+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:41.348628+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:41.348682+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:41.348931+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:41.428545+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:41.627568+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:37:41.868919+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:42.865912+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:43.705772+00:00", "trade", 13.79, 30.0]
["2026-09-09T14:37:43.766818+00:00", "trade", 13.8029, 61.0]
["2026-09-09T14:37:44.379921+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.380375+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.380393+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.409162+00:00", "trade", 13.7898, 100.0]
["2026-09-09T14:37:44.409857+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.409937+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.411829+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.423244+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.451968+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.517155+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.517566+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.517858+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.683743+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.683812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.685631+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:44.691952+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.004916+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.094351+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.488297+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.646735+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.661502+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:45.876694+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.036572+00:00", "trade", 13.8036, 30.0]
["2026-09-09T14:37:46.076583+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.115442+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.115558+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.118035+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.121224+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.284989+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:37:46.285802+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.286262+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.288059+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:37:46.311126+00:00", "trade", 13.785, 109.0]
["2026-09-09T14:37:46.398095+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:46.409476+00:00", "trade", 13.7989, 22.0]
["2026-09-09T14:37:47.046395+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:47.792375+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:47.792812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:47.880318+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:47.880823+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:47.966316+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:48.128586+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.048026+00:00", "trade", 13.785, 6.0]
["2026-09-09T14:37:49.048731+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.049209+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.050120+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.915231+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.915389+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.915776+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.915789+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.916771+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.916812+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.917069+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.918704+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:49.933710+00:00", "trade", 13.8035, 40.0]
["2026-09-09T14:37:50.028927+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.062053+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.135322+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.345105+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.345553+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.349967+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.350670+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.928723+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:50.931178+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:51.372416+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:37:51.373202+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.058643+00:00", "trade", 13.7886, 1.0]
["2026-09-09T14:37:52.618576+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.618781+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.620673+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.670952+00:00", "trade", 13.784, 5000.0]
["2026-09-09T14:37:52.671637+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.671720+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:52.779260+00:00", "trade", 13.78, 1.0]
["2026-09-09T14:37:52.843696+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:37:53.517197+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:53.517681+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:53.520034+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:53.520120+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:53.521127+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:55.435582+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:55.780207+00:00", "trade", 13.79, 2.0]
["2026-09-09T14:37:56.678271+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:56.695045+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:56.700384+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:56.709633+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:37:57.496467+00:00", "trade", 13.7921, 100.0]
["2026-09-09T14:37:58.417731+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:58.418182+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:58.554283+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:37:58.902311+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:00.553036+00:00", "trade", 13.7997, 2.0]
["2026-09-09T14:38:01.137708+00:00", "trade", 13.785, 10.0]
["2026-09-09T14:38:01.157233+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:38:01.168076+00:00", "trade", 13.785, 100.0]
["2026-09-09T14:38:02.046480+00:00", "trade", 13.785, 4.0]
["2026-09-09T14:38:02.047033+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:02.047495+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:02.503080+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:02.582838+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:02.986744+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:03.150564+00:00", "trade", 13.785, 20.0]
["2026-09-09T14:38:03.489320+00:00", "trade", 13.7899, 500.0]
["2026-09-09T14:38:03.819026+00:00", "trade", 13.788, 1.0]
["2026-09-09T14:38:05.365795+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:05.816729+00:00", "trade", 13.786, 1.0]
["2026-09-09T14:38:05.997259+00:00", "trade", 13.785, 169.0]
["2026-09-09T14:38:06.031369+00:00", "trade", 13.785, 1.0]
["2026-09-09T14:38:06.083556+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.118507+00:00", "trade", 13.792, 100.0]
["2026-09-09T14:38:06.376503+00:00", "trade", 13.79, 5.0]
["2026-09-09T14:38:06.376505+00:00", "trade", 13.79, 21.0]
["2026-09-09T14:38:06.377242+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.377250+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.377273+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.377290+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.378015+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.379703+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.387849+00:00", "trade", 13.79, 74.0]
["2026-09-09T14:38:06.387966+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:06.388715+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:06.473230+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:07.177015+00:00", "trade", 13.785, 18.0]
["2026-09-09T14:38:07.201363+00:00", "trade", 13.7999, 3.0]
["2026-09-09T14:38:07.417740+00:00", "trade", 13.79, 145.0]
["2026-09-09T14:38:07.522888+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.068131+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:38:08.068517+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.069300+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.199036+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228398+00:00", "trade", 13.79, 59.0]
["2026-09-09T14:38:08.228400+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228401+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:38:08.228403+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228419+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:38:08.228424+00:00", "trade", 13.79, 99.0]
["2026-09-09T14:38:08.228426+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228427+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228428+00:00", "trade", 13.79, 68.0]
["2026-09-09T14:38:08.228431+00:00", "trade", 13.79, 32.0]
["2026-09-09T14:38:08.228484+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228487+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228488+00:00", "trade", 13.79, 76.0]
["2026-09-09T14:38:08.228530+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228537+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228551+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228557+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228573+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228581+00:00", "quote", 13.78, 13.79]
["2026-09-09T14:38:08.228587+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228594+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228598+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228600+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228609+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228613+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228620+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228626+00:00", "trade", 13.79, 300.0]
["2026-09-09T14:38:08.228626+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228627+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228640+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228659+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228667+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228673+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228679+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228686+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228693+00:00", "trade", 13.79, 20.0]
["2026-09-09T14:38:08.228699+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228759+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228775+00:00", "quote", 13.79, 13.79]
["2026-09-09T14:38:08.228810+00:00", "trade", 13.79, 81.0]
["2026-09-09T14:38:08.228811+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:08.228811+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.228885+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.228886+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229116+00:00", "trade", 13.7894, 51.0]
["2026-09-09T14:38:08.229137+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229139+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229221+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229302+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229315+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229499+00:00", "trade", 13.79, 245.0]
["2026-09-09T14:38:08.229542+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229550+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229712+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.229786+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.230142+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.230214+00:00", "trade", 13.79, 7.0]
["2026-09-09T14:38:08.230260+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.230614+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.230889+00:00", "trade", 13.79, 11.0]
["2026-09-09T14:38:08.232553+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.236059+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.236711+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.237394+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.237839+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.238744+00:00", "trade", 13.8012, 13.0]
["2026-09-09T14:38:08.239076+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.244601+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.262777+00:00", "trade", 13.795, 19.0]
["2026-09-09T14:38:08.452858+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:08.526081+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:09.670257+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:09.670712+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:10.401112+00:00", "trade", 13.795, 1.0]
["2026-09-09T14:38:10.475069+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:10.475528+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:11.212574+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:11.473049+00:00", "trade", 13.7994, 2.0]
["2026-09-09T14:38:11.489009+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:11.489865+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:11.501409+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:12.238303+00:00", "trade", 13.8009, 28.0]
["2026-09-09T14:38:12.618064+00:00", "trade", 13.7932, 5.0]
["2026-09-09T14:38:12.624097+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:12.624794+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:12.688529+00:00", "trade", 13.795, 6.0]
["2026-09-09T14:38:13.711262+00:00", "trade", 13.795, 171.0]
["2026-09-09T14:38:14.768612+00:00", "trade", 13.7901, 1.0]
["2026-09-09T14:38:14.775559+00:00", "trade", 13.7901, 9.0]
["2026-09-09T14:38:15.472188+00:00", "trade", 13.7994, 2.0]
["2026-09-09T14:38:16.080283+00:00", "trade", 13.7901, 8.0]
["2026-09-09T14:38:16.237719+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:16.238235+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:16.238688+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:16.275289+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:16.349501+00:00", "trade", 13.795, 2.0]
["2026-09-09T14:38:16.654541+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:16.854200+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:17.266693+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:18.357943+00:00", "trade", 13.792, 100.0]
["2026-09-09T14:38:18.984685+00:00", "trade", 13.7999, 1000.0]
["2026-09-09T14:38:18.985306+00:00", "trade", 13.7951, 65.0]
["2026-09-09T14:38:19.105129+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:38:19.135725+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.170804+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.297826+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.398017+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.413106+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.518743+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:19.518745+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.359076+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.390382+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.715495+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.743912+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.743921+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.763587+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.765034+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.798102+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.885480+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:20.891957+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.096559+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.096950+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.184394+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.184839+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.873284+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:21.873334+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:22.169233+00:00", "trade", 13.795, 10.0]
["2026-09-09T14:38:22.358212+00:00", "trade", 13.7977, 3.0]
["2026-09-09T14:38:22.358578+00:00", "trade", 13.7977, 1.0]
["2026-09-09T14:38:22.497716+00:00", "trade", 13.792, 100.0]
["2026-09-09T14:38:22.644252+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:22.676091+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:23.522490+00:00", "trade", 13.7995, 1.0]
["2026-09-09T14:38:23.820825+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:23.908703+00:00", "trade", 13.7887, 78.0]
["2026-09-09T14:38:24.022754+00:00", "trade", 13.795, 1449.0]
["2026-09-09T14:38:24.544268+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:24.544776+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:24.545275+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:24.545414+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:25.382055+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:25.382582+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:38:25.545364+00:00", "trade", 13.7977, 9.0]
["2026-09-09T14:38:25.893280+00:00", "trade", 13.7994, 100.0]
["2026-09-09T14:38:25.925770+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.248385+00:00", "trade", 13.7994, 7.0]
["2026-09-09T14:38:26.249164+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.249616+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.299930+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.507467+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.540819+00:00", "trade", 13.795, 100.0]
["2026-09-09T14:38:26.541564+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.541597+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:26.541607+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:27.035957+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:27.036423+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:27.058766+00:00", "trade", 13.795, 300.0]
["2026-09-09T14:38:27.059382+00:00", "trade", 13.795, 57.0]
["2026-09-09T14:38:27.111397+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:38:27.112186+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:28.358586+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:28.521540+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:28.522002+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:29.966034+00:00", "trade", 13.795, 200.0]
["2026-09-09T14:38:29.966849+00:00", "trade", 13.79, 32.0]
["2026-09-09T14:38:30.162346+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:30.163108+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:30.202121+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:30.225543+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:30.295341+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:30.781401+00:00", "trade", 13.7981, 2.0]
["2026-09-09T14:38:30.782364+00:00", "trade", 13.7981, 171.0]
["2026-09-09T14:38:31.523288+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:31.523740+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:32.215825+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:32.879254+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:32.926722+00:00", "trade", 13.7986, 1.0]
["2026-09-09T14:38:33.141852+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:33.582850+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:33.582864+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:33.583327+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:33.757783+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:33.879081+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:34.157907+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:34.208380+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:34.329664+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:34.437152+00:00", "trade", 13.7914, 300.0]
["2026-09-09T14:38:35.335868+00:00", "trade", 13.7914, 400.0]
["2026-09-09T14:38:35.690666+00:00", "trade", 13.79, 100.0]
["2026-09-09T14:38:35.691935+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:35.694288+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:35.803367+00:00", "trade", 13.7969, 179.0]
["2026-09-09T14:38:36.031610+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:36.157279+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:36.500836+00:00", "trade", 13.8002, 4.0]
["2026-09-09T14:38:36.521352+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:36.608064+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:37.445253+00:00", "trade", 13.795, 6.0]
["2026-09-09T14:38:37.740879+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:38:37.741589+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.229178+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.414356+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.414887+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.417743+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.571109+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.735883+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:38.828251+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:39.625964+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:39.758511+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:39.761189+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:38:40.003992+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:38:40.003994+00:00", "trade", 13.8, 6.0]
["2026-09-09T14:38:40.003995+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:38:40.003996+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:40.003999+00:00", "trade", 13.8, 46.0]
["2026-09-09T14:38:40.004001+00:00", "trade", 13.8, 54.0]
["2026-09-09T14:38:40.004094+00:00", "trade", 13.8, 160.0]
["2026-09-09T14:38:40.004096+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:40.004096+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:40.004096+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:40.004097+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:38:40.004100+00:00", "trade", 13.8, 24.0]
["2026-09-09T14:38:40.004107+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:38:40.004120+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004127+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004133+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004146+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004153+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004159+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004166+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004195+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:40.004264+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004283+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004679+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004862+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004914+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004920+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004947+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.004964+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.005121+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.005167+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.005239+00:00", "trade", 13.805, 22.0]
["2026-09-09T14:38:40.005267+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.005652+00:00", "trade", 13.8, 11.0]
["2026-09-09T14:38:40.105694+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.205533+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.205983+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.409204+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.409656+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.410440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.410890+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:40.486029+00:00", "trade", 13.8003, 10.0]
["2026-09-09T14:38:40.655667+00:00", "trade", 13.8099, 2.0]
["2026-09-09T14:38:40.770125+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:38:41.004693+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:41.554740+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:41.565307+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:41.612520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.010498+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.010955+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.100803+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.389066+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.395289+00:00", "trade", 13.8007, 15.0]
["2026-09-09T14:38:42.460114+00:00", "trade", 13.7897, 1.0]
["2026-09-09T14:38:42.557091+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.557552+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.578048+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:38:42.648318+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.740809+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:42.741096+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:38:42.741208+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741255+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741263+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741277+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741286+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741293+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741326+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741554+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741569+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.741705+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.761645+00:00", "trade", 13.805, 224.0]
["2026-09-09T14:38:42.762394+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.853622+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:38:42.864385+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:42.864875+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:43.397203+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.022931+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.022955+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.023391+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.023429+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.023781+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.079156+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.123989+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:38:44.123991+00:00", "trade", 13.805, 111.0]
["2026-09-09T14:38:44.124052+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124070+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:38:44.124080+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124085+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124276+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124439+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:38:44.124457+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:38:44.124504+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124515+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124519+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124538+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124540+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124581+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124589+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124691+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.124938+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.124969+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.386325+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.386330+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.386380+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.386839+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.442362+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:38:44.550969+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:38:44.551692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.552142+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.552594+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.858352+00:00", "trade", 13.7914, 100.0]
["2026-09-09T14:38:44.860370+00:00", "trade", 13.7967, 77.0]
["2026-09-09T14:38:44.901072+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:38:44.901073+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:38:44.901153+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901372+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901378+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901388+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901395+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901427+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.901428+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901438+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901470+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901490+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901502+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:38:44.901630+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901638+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901667+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901672+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:38:44.901718+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.901719+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:38:44.901725+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901729+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901755+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.901799+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.901809+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901816+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901832+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901838+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901863+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901919+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901928+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901986+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.901999+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.902097+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.902109+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.902190+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.903690+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:38:44.906402+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.908386+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.910920+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.910947+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:38:44.910947+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.910949+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.910953+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.911073+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:38:44.911108+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.911108+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911203+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:44.911403+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911414+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911420+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911609+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.911779+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:38:44.911852+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.912189+00:00", "trade", 13.8, 72.0]
["2026-09-09T14:38:44.916333+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916497+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916542+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916575+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916783+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916821+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.916840+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.917258+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.917270+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.948013+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.948458+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.948505+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.948765+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.948923+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.949361+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:44.949372+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006358+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:38:45.006387+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006788+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006802+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006817+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006835+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006893+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.006983+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.007199+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.007343+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.108761+00:00", "trade", 13.805, 40.0]
["2026-09-09T14:38:45.518301+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.518751+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.519250+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.519675+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.519695+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.519752+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.520146+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.521842+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.521850+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.621341+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.622005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.622272+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.622287+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.622505+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.622720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.750048+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.821177+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.902229+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:45.902682+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.046883+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.046890+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.067987+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.068440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.337910+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:46.338349+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.338362+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.338371+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.338380+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.338664+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.339098+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.339537+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.339985+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.348599+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.554923+00:00", "trade", 13.805, 12.0]
["2026-09-09T14:38:46.555974+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.567366+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.852384+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:46.897537+00:00", "trade", 13.8077, 73.0]
["2026-09-09T14:38:46.897899+00:00", "trade", 13.8077, 1.0]
["2026-09-09T14:38:47.020554+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:38:47.021453+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.021555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.021672+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.022010+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.022032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.562640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:47.563123+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:48.772926+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:38:48.773458+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:48.773912+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:48.840397+00:00", "trade", 13.7963, 2.0]
["2026-09-09T14:38:48.894611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:49.094804+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:49.133140+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:49.152843+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:49.598505+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:38:50.058075+00:00", "trade", 13.8006, 100.0]
["2026-09-09T14:38:50.062261+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:50.062717+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:52.315102+00:00", "trade", 13.8007, 2.0]
["2026-09-09T14:38:52.419468+00:00", "trade", 13.8007, 8.0]
["2026-09-09T14:38:52.430938+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:52.431388+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:53.271278+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:53.271730+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:53.784636+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:53.785100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:54.034373+00:00", "trade", 13.7954, 153.0]
["2026-09-09T14:38:54.034406+00:00", "trade", 13.7954, 62.0]
["2026-09-09T14:38:54.456209+00:00", "trade", 13.7908, 33.0]
["2026-09-09T14:38:54.730318+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:54.730772+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:54.872363+00:00", "trade", 13.7954, 184.0]
["2026-09-09T14:38:55.066927+00:00", "trade", 13.805, 995.0]
["2026-09-09T14:38:55.100197+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:38:55.682666+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:55.682702+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:56.677063+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:38:56.678548+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:56.679005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:56.688904+00:00", "trade", 13.8077, 5.0]
["2026-09-09T14:38:57.082608+00:00", "trade", 13.7931, 16.0]
["2026-09-09T14:38:57.082641+00:00", "trade", 13.7908, 21.0]
["2026-09-09T14:38:57.082670+00:00", "trade", 13.7948, 28.0]
["2026-09-09T14:38:57.327542+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:38:57.329967+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:38:57.330700+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:57.330762+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:57.867366+00:00", "trade", 13.7957, 5.0]
["2026-09-09T14:38:58.265407+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:58.602129+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:58.822349+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:38:59.275133+00:00", "trade", 13.7909, 100.0]
["2026-09-09T14:39:01.483566+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:01.757393+00:00", "trade", 13.7949, 2.0]
["2026-09-09T14:39:01.825977+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:02.894013+00:00", "trade", 13.8099, 35.0]
["2026-09-09T14:39:02.894993+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:39:03.506640+00:00", "trade", 13.8035, 300.0]
["2026-09-09T14:39:04.358580+00:00", "trade", 13.8008, 2.0]
["2026-09-09T14:39:04.358623+00:00", "trade", 13.8008, 2.0]
["2026-09-09T14:39:04.359352+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:04.578214+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:04.579100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:04.579548+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:04.744267+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:05.170699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:05.550771+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:05.584830+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:05.651877+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:05.684063+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:06.886358+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:06.889648+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:06.890153+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:09.141125+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:39:09.958667+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:09.959121+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.045524+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:39:10.046280+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.374209+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.374665+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.910009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.910069+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.910160+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:10.999251+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:11.012971+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:39:11.092990+00:00", "trade", 13.8003, 76.0]
["2026-09-09T14:39:11.093023+00:00", "trade", 13.7983, 84.0]
["2026-09-09T14:39:11.093068+00:00", "trade", 13.792, 144.0]
["2026-09-09T14:39:11.093208+00:00", "trade", 13.805, 211.0]
["2026-09-09T14:39:11.093848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:11.094311+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:11.094317+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:11.645585+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:39:12.859191+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.859224+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.862134+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.894676+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.933503+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.957111+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:12.957933+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:13.096327+00:00", "trade", 13.805, 3000.0]
["2026-09-09T14:39:13.244950+00:00", "trade", 13.799, 27.0]
["2026-09-09T14:39:13.827096+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:15.215599+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:15.267396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:15.295425+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:39:15.660960+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:15.661425+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:15.691289+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:16.039172+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:16.039631+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:16.975009+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:16.975466+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:17.652427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:17.652878+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.041447+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:39:18.041945+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.041951+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.089984+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.090439+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.216661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.601484+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:18.668075+00:00", "trade", 13.8012, 2.0]
["2026-09-09T14:39:18.719368+00:00", "trade", 13.7933, 2.0]
["2026-09-09T14:39:19.416374+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.477320+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.526951+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.527140+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.527312+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:39:19.527755+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.527862+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.527924+00:00", "trade", 13.8, 300.0]
["2026-09-09T14:39:19.528018+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528040+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528286+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528433+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.528444+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.528449+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.528674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528675+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:39:19.528677+00:00", "trade", 13.805, 11.0]
["2026-09-09T14:39:19.528678+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.528679+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:39:19.528682+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.528686+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:39:19.528686+00:00", "trade", 13.8, 99.0]
["2026-09-09T14:39:19.528695+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528702+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:39:19.528717+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528730+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528744+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528752+00:00", "trade", 13.8, 99.0]
["2026-09-09T14:39:19.528755+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:39:19.528759+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.528765+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528770+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:39:19.528772+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528774+00:00", "trade", 13.8, 18.0]
["2026-09-09T14:39:19.528777+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:39:19.528778+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528785+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528791+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528798+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528804+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528819+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528826+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528853+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528921+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528945+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528952+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528959+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528969+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:19.528976+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.528983+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.528989+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.528991+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:39:19.528995+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.529001+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.529014+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:19.529030+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.529030+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.529086+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.529127+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.529138+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.529258+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.529386+00:00", "trade", 13.79, 25.0]
["2026-09-09T14:39:19.529633+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.529966+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.530502+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.531019+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.531572+00:00", "trade", 13.8, 11.0]
["2026-09-09T14:39:19.534173+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.537023+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.539450+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.539664+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:19.539680+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:39:19.540618+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.540819+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.547001+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:39:19.550524+00:00", "trade", 13.795, 19.0]
["2026-09-09T14:39:19.553444+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.558211+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.565892+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.565923+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.582608+00:00", "trade", 13.7903, 99.0]
["2026-09-09T14:39:19.752161+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.812196+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.836705+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.836748+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:19.837136+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:20.708216+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:20.751990+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:21.539108+00:00", "trade", 13.791, 10.0]
["2026-09-09T14:39:21.539860+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:22.022776+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:22.097987+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:22.540948+00:00", "trade", 13.791, 18.0]
["2026-09-09T14:39:22.730437+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:23.011511+00:00", "trade", 13.8012, 1.0]
["2026-09-09T14:39:23.266202+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:23.803451+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:24.006107+00:00", "trade", 13.795, 98.0]
["2026-09-09T14:39:25.229924+00:00", "trade", 13.802, 22.0]
["2026-09-09T14:39:25.323441+00:00", "trade", 13.802, 78.0]
["2026-09-09T14:39:25.580419+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:25.787308+00:00", "trade", 13.7977, 77.0]
["2026-09-09T14:39:25.787672+00:00", "trade", 13.7977, 1.0]
["2026-09-09T14:39:26.750613+00:00", "trade", 13.795, 4.0]
["2026-09-09T14:39:27.045305+00:00", "trade", 13.795, 6.0]
["2026-09-09T14:39:27.249653+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:27.250143+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:27.284401+00:00", "trade", 13.8028, 19.0]
["2026-09-09T14:39:27.339900+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:28.812311+00:00", "trade", 13.8013, 100.0]
["2026-09-09T14:39:28.815152+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:28.945045+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:28.945758+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:29.480382+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:30.324837+00:00", "trade", 13.795, 3.0]
["2026-09-09T14:39:30.525539+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:31.782415+00:00", "trade", 13.8013, 24.0]
["2026-09-09T14:39:32.675629+00:00", "trade", 13.795, 3.0]
["2026-09-09T14:39:33.594520+00:00", "trade", 13.79, 1.0]
["2026-09-09T14:39:33.722880+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:33.723335+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:34.467758+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:35.482925+00:00", "trade", 13.8012, 1.0]
["2026-09-09T14:39:37.274399+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:37.275173+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:37.484835+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:37.484888+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:37.485003+00:00", "trade", 13.795, 11.0]
["2026-09-09T14:39:37.493700+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:39:37.494392+00:00", "quote", 13.79, 13.8]
["2026-09-09T14:39:37.553702+00:00", "trade", 13.8, 150.0]
["2026-09-09T14:39:37.556653+00:00", "trade", 13.8, 38.0]
["2026-09-09T14:39:37.556654+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:37.556656+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:37.556657+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:39:37.556660+00:00", "trade", 13.8, 12.0]
["2026-09-09T14:39:37.556674+00:00", "trade", 13.8, 88.0]
["2026-09-09T14:39:37.556814+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556822+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556836+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556843+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556849+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556856+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556868+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556962+00:00", "trade", 13.8, 440.0]
["2026-09-09T14:39:37.556967+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.556987+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:37.556991+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:37.556997+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:39:37.556998+00:00", "trade", 13.8, 7.0]
["2026-09-09T14:39:37.557091+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.557177+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.557216+00:00", "trade", 13.8, 70.0]
["2026-09-09T14:39:37.557258+00:00", "trade", 13.8, 50.0]
["2026-09-09T14:39:37.557260+00:00", "trade", 13.8, 540.0]
["2026-09-09T14:39:37.557260+00:00", "trade", 13.8, 200.0]
["2026-09-09T14:39:37.557260+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.557330+00:00", "quote", 13.8, 13.8]
["2026-09-09T14:39:37.557382+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557383+00:00", "trade", 13.8, 101.0]
["2026-09-09T14:39:37.557407+00:00", "trade", 13.8, 99.0]
["2026-09-09T14:39:37.557419+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557495+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557744+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557773+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557881+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.557940+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.558185+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.558244+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.558860+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.559039+00:00", "trade", 13.8, 15.0]
["2026-09-09T14:39:37.559312+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.562419+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:37.564681+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.177291+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.178335+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.178889+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.181618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.181640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.183670+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.267776+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.270452+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.296393+00:00", "trade", 13.8021, 1.0]
["2026-09-09T14:39:38.330375+00:00", "trade", 13.8021, 9.0]
["2026-09-09T14:39:38.559247+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.560427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.646590+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.646615+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.683736+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:38.720457+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.086623+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:39:39.116676+00:00", "trade", 13.8051, 100.0]
["2026-09-09T14:39:39.201633+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.202118+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.364788+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.364813+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.365848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.372699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.380525+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.386628+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.567397+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.604314+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:39:39.605071+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.605140+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:39.740188+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:40.262006+00:00", "trade", 13.8022, 3.0]
["2026-09-09T14:39:40.635008+00:00", "trade", 13.81, 39.0]
["2026-09-09T14:39:40.635014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:40.665883+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:40.679430+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:39:41.640385+00:00", "trade", 13.805, 228.0]
["2026-09-09T14:39:41.649630+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:41.650323+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:41.733872+00:00", "trade", 13.805, 15.0]
["2026-09-09T14:39:41.801330+00:00", "trade", 13.8, 2.0]
["2026-09-09T14:39:41.820947+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.019611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.323721+00:00", "trade", 13.8009, 2.0]
["2026-09-09T14:39:42.370385+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:39:42.370386+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:39:42.370388+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:39:42.370391+00:00", "trade", 13.81, 91.0]
["2026-09-09T14:39:42.370396+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:42.370396+00:00", "trade", 13.81, 43.0]
["2026-09-09T14:39:42.370429+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370443+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370450+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370463+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370469+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370476+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370483+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370491+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:39:42.370498+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370505+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370512+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370518+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370524+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370531+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370538+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370557+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370565+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370572+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370644+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370651+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370669+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:42.370669+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:42.370679+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:39:42.370789+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370849+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370860+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370955+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:42.370956+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:42.370956+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:39:42.370956+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371022+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371227+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371470+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371555+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371572+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371654+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371701+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.371896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.391767+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:39:42.446507+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.446954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.470441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.871020+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.871030+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.877202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:42.877890+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.370541+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.370553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.699692+00:00", "trade", 13.8027, 5.0]
["2026-09-09T14:39:43.896624+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.897079+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.897093+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.923240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.923730+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.924183+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.924195+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:43.941053+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:44.395747+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:44.395756+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:44.676833+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:44.677354+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:44.981088+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:45.085572+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:45.456219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:45.456677+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:45.456693+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:45.910344+00:00", "trade", 13.818, 124.0]
["2026-09-09T14:39:46.124417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.124890+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.124914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.128785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.129239+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.381932+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:46.396791+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.253610+00:00", "trade", 13.8031, 10.0]
["2026-09-09T14:39:47.441294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.441311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.559115+00:00", "trade", 13.7967, 32.0]
["2026-09-09T14:39:47.867984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.868441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.951831+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:47.951845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:48.579665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:48.692413+00:00", "trade", 13.801, 100.0]
["2026-09-09T14:39:48.850769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.128618+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.155845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.155873+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.156302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.157649+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.174407+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.174862+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.175321+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.185953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.553002+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.553455+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.553493+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:49.850785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.016849+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:39:50.018314+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.018364+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.018774+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.018841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.022207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.056466+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:50.767256+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:39:51.599571+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.599587+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.600044+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.649421+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.925124+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.925577+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:51.961753+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.000853+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.001301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.520514+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:39:52.520516+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:39:52.520516+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:39:52.520521+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:39:52.520523+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:39:52.520879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.520890+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.520934+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.520971+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521034+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521054+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521115+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521204+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.521352+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.526871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:52.821146+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.226435+00:00", "trade", 13.801, 1.0]
["2026-09-09T14:39:53.346456+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.567377+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.567385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.567836+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.570847+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:53.571299+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:54.223180+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:54.291861+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:54.292317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:54.365135+00:00", "trade", 13.801, 3.0]
["2026-09-09T14:39:55.432350+00:00", "trade", 13.8116, 361.0]
["2026-09-09T14:39:55.758959+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:39:55.786058+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:55.786120+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.057501+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.057984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.058442+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.434052+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.916096+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:56.916549+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.129496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.129965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.130421+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.186537+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.186610+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.235954+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.235969+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.236014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.245445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.286395+00:00", "trade", 13.8047, 15.0]
["2026-09-09T14:39:57.394545+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.501117+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:39:57.501173+00:00", "trade", 13.82, 96.0]
["2026-09-09T14:39:57.501174+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.501563+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.501707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.501721+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.501862+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.503179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.800502+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:57.800979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:58.100473+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:58.201223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:58.418659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:58.419437+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:39:58.468743+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:00.072794+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:00.073259+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:00.073733+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:00.308140+00:00", "trade", 13.8101, 1.0]
["2026-09-09T14:40:00.720863+00:00", "trade", 13.8033, 1.0]
["2026-09-09T14:40:01.303014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:01.310683+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:01.324119+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:01.552128+00:00", "trade", 13.815, 14.0]
["2026-09-09T14:40:01.552245+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:40:01.686208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:01.740261+00:00", "trade", 13.8037, 3.0]
["2026-09-09T14:40:01.996394+00:00", "trade", 13.815, 15.0]
["2026-09-09T14:40:02.075916+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.076750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.108080+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.295437+00:00", "trade", 13.7898, 3.0]
["2026-09-09T14:40:02.614620+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.630851+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.630867+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.631404+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:02.631795+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:03.892161+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:04.155452+00:00", "trade", 13.7897, 1.0]
["2026-09-09T14:40:04.156420+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:40:04.206395+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:05.217668+00:00", "trade", 13.8011, 2.0]
["2026-09-09T14:40:05.824533+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:40:06.154015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:06.166286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:06.213867+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:06.265015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.138556+00:00", "trade", 13.8037, 1.0]
["2026-09-09T14:40:07.158731+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.159196+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.163451+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.201400+00:00", "trade", 13.8008, 4.0]
["2026-09-09T14:40:07.266331+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.270952+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:07.681114+00:00", "trade", 13.8199, 1433.0]
["2026-09-09T14:40:07.690610+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:40:08.094403+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:08.498032+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:08.809726+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:08.817937+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:08.958232+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:08.958861+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.103568+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.131621+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.315943+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.432105+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.432572+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.469213+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:09.504137+00:00", "trade", 13.8014, 4.0]
["2026-09-09T14:40:10.222557+00:00", "trade", 13.7984, 48.0]
["2026-09-09T14:40:10.296960+00:00", "trade", 13.8059, 8.0]
["2026-09-09T14:40:10.761655+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:10.762096+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:11.229363+00:00", "trade", 13.8031, 41.0]
["2026-09-09T14:40:11.239988+00:00", "trade", 13.815, 1000.0]
["2026-09-09T14:40:12.516889+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:40:12.516889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.516895+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.517301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.517357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.517369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.568088+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.619367+00:00", "trade", 13.8037, 5.0]
["2026-09-09T14:40:12.824378+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.824841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:12.825282+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.047125+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.173728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.190475+00:00", "trade", 13.8017, 1.0]
["2026-09-09T14:40:13.322527+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.322980+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.464584+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.565539+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:13.577036+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:40:14.227470+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:14.333749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:14.409043+00:00", "trade", 13.7903, 18.0]
["2026-09-09T14:40:14.427615+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:14.612744+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:40:14.678931+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:40:15.252551+00:00", "trade", 13.7904, 100.0]
["2026-09-09T14:40:15.353463+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:40:15.353532+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:40:15.353590+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:40:15.354216+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:15.354319+00:00", "trade", 13.815, 179.0]
["2026-09-09T14:40:15.868708+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:17.120243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:18.196206+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:40:18.196756+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:40:18.202822+00:00", "trade", 13.7906, 10.0]
["2026-09-09T14:40:18.205318+00:00", "trade", 13.7981, 10.0]
["2026-09-09T14:40:18.208078+00:00", "trade", 13.8017, 12.0]
["2026-09-09T14:40:18.344155+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:18.367170+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:18.441208+00:00", "trade", 13.815, 19.0]
["2026-09-09T14:40:18.657162+00:00", "trade", 13.8125, 100.0]
["2026-09-09T14:40:19.634728+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.652544+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.682209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.695726+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:40:19.696498+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.799256+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.799270+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:40:19.799294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.799725+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.799744+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.800179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.991137+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.991151+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.991165+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:19.991212+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:40:19.991213+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:40:19.991612+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.010863+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.046359+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.076735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.336571+00:00", "trade", 13.8019, 5.0]
["2026-09-09T14:40:20.389791+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.390274+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:20.422310+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:21.140197+00:00", "trade", 13.8019, 3.0]
["2026-09-09T14:40:21.171745+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:21.217353+00:00", "trade", 13.8199, 150.0]
["2026-09-09T14:40:21.438837+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:21.537233+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:22.377854+00:00", "trade", 13.815, 126.0]
["2026-09-09T14:40:22.377857+00:00", "trade", 13.815, 74.0]
["2026-09-09T14:40:22.378283+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:23.036726+00:00", "trade", 13.8114, 1.0]
["2026-09-09T14:40:23.823023+00:00", "trade", 13.815, 61.0]
["2026-09-09T14:40:24.282021+00:00", "trade", 13.8098, 1.0]
["2026-09-09T14:40:24.531899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:24.634967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.016677+00:00", "trade", 13.8045, 23.0]
["2026-09-09T14:40:25.026485+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.419766+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:40:25.420979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.441933+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:40:25.757627+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.758580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.906512+00:00", "trade", 13.8177, 2.0]
["2026-09-09T14:40:25.907296+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:25.999659+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:26.000841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:26.032637+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:26.032674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:26.072846+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:26.206649+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:40:26.519723+00:00", "trade", 13.7997, 61.0]
["2026-09-09T14:40:27.000039+00:00", "trade", 13.815, 220.0]
["2026-09-09T14:40:27.288400+00:00", "trade", 13.8158, 15.0]
["2026-09-09T14:40:27.359019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:27.359456+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:27.359900+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:27.435632+00:00", "trade", 13.8102, 1.0]
["2026-09-09T14:40:28.137213+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:40:28.392185+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:40:28.532181+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:40:28.532582+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.532604+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.532627+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.678126+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.822235+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.852194+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:28.888716+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:29.836056+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:29.855426+00:00", "trade", 13.812, 4200.0]
["2026-09-09T14:40:29.859981+00:00", "trade", 13.8124, 4400.0]
["2026-09-09T14:40:30.219448+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:30.587733+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:40:30.634458+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:40:30.705229+00:00", "trade", 13.8123, 99.0]
["2026-09-09T14:40:30.781364+00:00", "trade", 13.8077, 2.0]
["2026-09-09T14:40:30.968758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:30.968975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:30.969285+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:31.245111+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.520510+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.522969+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.556546+00:00", "trade", 13.7954, 4.0]
["2026-09-09T14:40:32.557292+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.590495+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.889237+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:32.889672+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.007715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.024697+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.107312+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:40:33.539081+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:40:33.587202+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:40:33.642813+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:33.642815+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:40:33.642816+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:33.642863+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642871+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642891+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642898+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642912+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642926+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642932+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642939+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642960+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:40:33.642967+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.642973+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.642980+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.642986+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.642999+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643012+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643019+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643078+00:00", "trade", 13.81, 1000.0]
["2026-09-09T14:40:33.643080+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643084+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:40:33.643085+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643089+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:33.643090+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:40:33.643092+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643244+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643341+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:40:33.643361+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:40:33.643391+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:33.643401+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:40:33.643402+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643463+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643526+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643672+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643679+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643686+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643693+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643700+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643740+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643747+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643754+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643761+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643767+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643781+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643810+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:40:33.643811+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.643818+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.644056+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.644746+00:00", "trade", 13.81, 56.0]
["2026-09-09T14:40:33.644805+00:00", "trade", 13.8, 13.0]
["2026-09-09T14:40:33.645470+00:00", "trade", 13.805, 60.0]
["2026-09-09T14:40:33.646073+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.657797+00:00", "trade", 13.805, 200.0]
["2026-09-09T14:40:33.664745+00:00", "trade", 13.8002, 39.0]
["2026-09-09T14:40:33.665493+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.727199+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:33.959255+00:00", "trade", 13.8078, 100.0]
["2026-09-09T14:40:33.960140+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:40:34.020471+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.350018+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.408073+00:00", "trade", 13.8109, 100.0]
["2026-09-09T14:40:34.488353+00:00", "trade", 13.81, 24.0]
["2026-09-09T14:40:34.672438+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.672451+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.672897+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.717569+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.718018+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.741545+00:00", "trade", 13.8033, 3.0]
["2026-09-09T14:40:34.745387+00:00", "trade", 13.8033, 2.0]
["2026-09-09T14:40:34.888379+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:40:34.888434+00:00", "trade", 13.8, 154.0]
["2026-09-09T14:40:34.888506+00:00", "trade", 13.8, 56.0]
["2026-09-09T14:40:34.888559+00:00", "trade", 13.8, 82.0]
["2026-09-09T14:40:34.888603+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.888611+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.889127+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:34.889171+00:00", "trade", 13.8, 218.0]
["2026-09-09T14:40:35.670040+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:35.829226+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.185618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.186083+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.186533+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.186540+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.186984+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.194178+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.194194+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.226798+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.331244+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.331681+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.332126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.446098+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.446117+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.486579+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.526327+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:40:36.526725+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.526752+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.526770+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.526832+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.526859+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.527203+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.537360+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.620041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.628874+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:36.776982+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.390346+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.391145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.422411+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.422860+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.426601+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.426948+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.427047+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.537456+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.537479+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.537530+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.598004+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.609779+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:37.965295+00:00", "trade", 13.802, 1.0]
["2026-09-09T14:40:37.993867+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:40:38.604799+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:38.756320+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:38.756342+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:38.812073+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:38.916551+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.110696+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.110719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.532294+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:40:39.611861+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.612322+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.713485+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.713492+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.720302+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.720746+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.809393+00:00", "trade", 13.804, 1.0]
["2026-09-09T14:40:39.822513+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.822535+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.966287+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:39.966743+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.069982+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.070001+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.200881+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.201334+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.288658+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:40.787675+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.236442+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.236467+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.249217+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.353448+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.427691+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.427712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.456124+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.558970+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.597653+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.598104+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.604279+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.604293+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.693261+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.793848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.899404+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:41.899868+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:42.498494+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:42.498518+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:42.524594+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:42.627709+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.267401+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.267408+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.314396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.314846+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.417051+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.417059+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.567376+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.567826+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:43.701427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:44.090763+00:00", "trade", 13.805, 25.0]
["2026-09-09T14:40:44.477318+00:00", "trade", 13.8033, 3.0]
["2026-09-09T14:40:44.520219+00:00", "trade", 13.8033, 1.0]
["2026-09-09T14:40:44.860370+00:00", "trade", 13.8083, 62.0]
["2026-09-09T14:40:44.861548+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:40:44.900675+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:40:44.900692+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:40:44.900768+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:44.901004+00:00", "trade", 13.805, 126.0]
["2026-09-09T14:40:44.901005+00:00", "trade", 13.805, 126.0]
["2026-09-09T14:40:44.901073+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:40:44.901160+00:00", "trade", 13.805, 142.0]
["2026-09-09T14:40:44.901210+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:40:44.901272+00:00", "trade", 13.805, 142.0]
["2026-09-09T14:40:44.901275+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:44.901407+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:40:44.901408+00:00", "trade", 13.805, 9.0]
["2026-09-09T14:40:44.905106+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:40:44.905107+00:00", "trade", 13.805, 12.0]
["2026-09-09T14:40:44.905108+00:00", "trade", 13.805, 50.0]
["2026-09-09T14:40:45.427844+00:00", "trade", 13.8, 62.0]
["2026-09-09T14:40:45.428331+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.428393+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.428405+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.428956+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.439083+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.534934+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:45.535382+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:46.768135+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:46.768143+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.151308+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.151763+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.442877+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.442884+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.443823+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:47.444263+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.145661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.145685+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.210535+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.233007+00:00", "trade", 13.8, 80.0]
["2026-09-09T14:40:48.233068+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:40:48.233814+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.419579+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.420033+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.561707+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.561718+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.840366+00:00", "trade", 13.8085, 2.0]
["2026-09-09T14:40:48.907645+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:48.908097+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.013250+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.013269+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.183336+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.183791+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.293456+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.293479+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.307985+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:49.410977+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:50.226203+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:50.226226+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:50.226681+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:50.329251+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.541608+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:40:51.542134+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.542156+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.542170+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.547867+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.682720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.686552+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:51.766471+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:40:51.792147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:40:52.531058+00:00", "trade", 13.8015, 27.0]
["2026-09-09T14:40:53.820648+00:00", "trade", 13.8, 100.0]
["2026-09-09T14:40:54.844643+00:00", "trade", 13.803, 2.0]
["2026-09-09T14:40:54.848377+00:00", "trade", 13.803, 3.0]
["2026-09-09T14:40:56.373573+00:00", "trade", 13.805, 12.0]
["2026-09-09T14:40:57.290402+00:00", "trade", 13.8102, 42.0]
["2026-09-09T14:40:57.599017+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:40:58.233033+00:00", "trade", 13.8, 64.0]
["2026-09-09T14:40:58.233092+00:00", "trade", 13.8, 16.0]
["2026-09-09T14:40:58.233722+00:00", "trade", 13.8, 110.0]
["2026-09-09T14:40:58.385560+00:00", "trade", 13.8114, 1.0]
["2026-09-09T14:40:58.392450+00:00", "trade", 13.8114, 9.0]
["2026-09-09T14:41:00.617413+00:00", "trade", 13.796, 100.0]
["2026-09-09T14:41:00.957553+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:00.957579+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:00.958013+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:01.062472+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:05.199598+00:00", "trade", 13.796, 22.0]
["2026-09-09T14:41:07.889516+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:08.001556+00:00", "trade", 13.808, 1.0]
["2026-09-09T14:41:08.233038+00:00", "trade", 13.8, 80.0]
["2026-09-09T14:41:08.233787+00:00", "trade", 13.8, 94.0]
["2026-09-09T14:41:08.233849+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:41:08.233906+00:00", "trade", 13.8, 8.0]
["2026-09-09T14:41:09.142368+00:00", "trade", 13.8085, 165.0]
["2026-09-09T14:41:09.792512+00:00", "trade", 13.8077, 1.0]
["2026-09-09T14:41:10.708418+00:00", "trade", 13.8106, 1.0]
["2026-09-09T14:41:10.709954+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:10.794550+00:00", "trade", 13.8025, 4.0]
["2026-09-09T14:41:10.795141+00:00", "trade", 13.8025, 1.0]
["2026-09-09T14:41:10.795497+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:41:10.831611+00:00", "trade", 13.8025, 4.0]
["2026-09-09T14:41:11.093361+00:00", "trade", 13.8085, 177.0]
["2026-09-09T14:41:11.104357+00:00", "trade", 13.8086, 32.0]
["2026-09-09T14:41:12.012077+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:12.207731+00:00", "trade", 13.8051, 12.0]
["2026-09-09T14:41:12.230251+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:41:12.549216+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:12.636153+00:00", "trade", 13.8103, 5.0]
["2026-09-09T14:41:13.097390+00:00", "trade", 13.809, 2.0]
["2026-09-09T14:41:13.129026+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:13.129036+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:13.129044+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:13.129644+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:13.808198+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:41:13.815368+00:00", "trade", 13.8104, 14.0]
["2026-09-09T14:41:13.815413+00:00", "trade", 13.8112, 21.0]
["2026-09-09T14:41:13.815472+00:00", "trade", 13.8097, 25.0]
["2026-09-09T14:41:13.860483+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:13.860494+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:13.860937+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:14.220285+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:41:14.236533+00:00", "trade", 13.805, 31.0]
["2026-09-09T14:41:14.329576+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:16.243926+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:16.244419+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:16.329144+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:17.018331+00:00", "trade", 13.8025, 47.0]
["2026-09-09T14:41:17.130688+00:00", "trade", 13.8077, 20.0]
["2026-09-09T14:41:17.325291+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:17.325297+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:17.325748+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:18.308072+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:18.308529+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.303908+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.366640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.367139+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.367598+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.491452+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.502656+00:00", "trade", 13.8051, 17.0]
["2026-09-09T14:41:20.503398+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:20.507105+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:41:20.507173+00:00", "trade", 13.805, 7.0]
["2026-09-09T14:41:20.524161+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:41:21.846514+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:41:21.948469+00:00", "trade", 13.8088, 100.0]
["2026-09-09T14:41:24.455828+00:00", "trade", 13.8023, 2.0]
["2026-09-09T14:41:24.457203+00:00", "trade", 13.8023, 4.0]
["2026-09-09T14:41:24.472790+00:00", "trade", 13.8023, 2.0]
["2026-09-09T14:41:24.646104+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.646958+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.647408+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.661420+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.742556+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.742582+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.815437+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.815885+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:24.816187+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:24.816249+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:41:24.816460+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:24.957028+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:25.516629+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:25.777811+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:25.835846+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:41:25.890646+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:25.902139+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:25.902596+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:26.111892+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:26.111901+00:00", "trade", 13.805, 515.0]
["2026-09-09T14:41:26.237656+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:41:26.340861+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:26.341310+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.074049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.179400+00:00", "trade", 13.7983, 100.0]
["2026-09-09T14:41:27.302289+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.302745+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.554460+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.554915+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.823699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.921061+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:27.921089+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:28.078711+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:28.904896+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:29.731379+00:00", "trade", 13.811, 27.0]
["2026-09-09T14:41:29.826782+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:31.667120+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:31.724464+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:31.724955+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:31.727716+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:31.727723+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:31.792147+00:00", "trade", 13.8014, 3.0]
["2026-09-09T14:41:31.792962+00:00", "trade", 13.8, 43.0]
["2026-09-09T14:41:32.063705+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:32.101389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:32.677381+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:32.677839+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:32.677846+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:32.678296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.055856+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.056357+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.231436+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.231463+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.562521+00:00", "trade", 13.8019, 2.0]
["2026-09-09T14:41:33.666852+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.675095+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.870762+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.935417+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:33.935885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:34.086079+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:34.156699+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:34.187727+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:34.498465+00:00", "trade", 13.8037, 45.0]
["2026-09-09T14:41:34.827529+00:00", "trade", 13.8077, 50.0]
["2026-09-09T14:41:35.180198+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:35.632535+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:35.632561+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:36.088653+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:36.089411+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:36.345377+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:36.887784+00:00", "trade", 13.8017, 59.0]
["2026-09-09T14:41:37.074279+00:00", "trade", 13.8101, 30.0]
["2026-09-09T14:41:37.075198+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.075825+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:41:37.077379+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:41:37.096963+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.202945+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.260902+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.331054+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.331075+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.400035+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:41:37.400427+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.400459+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.400486+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.400517+00:00", "trade", 13.8, 17.0]
["2026-09-09T14:41:37.400785+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.400952+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.402111+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.485388+00:00", "trade", 13.8096, 222.0]
["2026-09-09T14:41:37.486358+00:00", "trade", 13.8096, 183.0]
["2026-09-09T14:41:37.883975+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:37.884440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:39.483179+00:00", "trade", 13.8017, 200.0]
["2026-09-09T14:41:39.483892+00:00", "trade", 13.8017, 100.0]
["2026-09-09T14:41:39.484560+00:00", "trade", 13.8017, 90.0]
["2026-09-09T14:41:39.527265+00:00", "trade", 13.799, 30.0]
["2026-09-09T14:41:39.909005+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:39.909032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:40.477170+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:40.477196+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:40.477868+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:41.171794+00:00", "trade", 13.8017, 1.0]
["2026-09-09T14:41:41.290464+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:41.291292+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:41:41.453396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:41.453413+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:41.553946+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:44.371364+00:00", "trade", 13.8108, 41.0]
["2026-09-09T14:41:44.975488+00:00", "trade", 13.8017, 3.0]
["2026-09-09T14:41:47.065907+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:41:47.087631+00:00", "trade", 13.81, 190.0]
["2026-09-09T14:41:47.278434+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:47.278888+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:47.994353+00:00", "trade", 13.804, 22.0]
["2026-09-09T14:41:48.077594+00:00", "trade", 13.804, 78.0]
["2026-09-09T14:41:48.429221+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:48.461582+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:49.002682+00:00", "trade", 13.8015, 13.0]
["2026-09-09T14:41:49.192119+00:00", "trade", 13.8015, 43.0]
["2026-09-09T14:41:49.237137+00:00", "trade", 13.7994, 4.0]
["2026-09-09T14:41:49.277538+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:49.971192+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:52.521376+00:00", "trade", 13.8106, 5.0]
["2026-09-09T14:41:52.579959+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:52.580440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:52.752252+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:56.234761+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:41:56.235575+00:00", "trade", 13.81, 354.0]
["2026-09-09T14:41:56.236364+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:56.500873+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:56.500899+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:57.576933+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:58.163020+00:00", "trade", 13.8015, 4.0]
["2026-09-09T14:41:58.312934+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:41:58.312953+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:41:58.339944+00:00", "trade", 13.8015, 1.0]
["2026-09-09T14:41:58.441959+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:41:58.470075+00:00", "trade", 13.8052, 22.0]
["2026-09-09T14:41:58.524386+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:59.372147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:59.430401+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:59.430430+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:41:59.431158+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:00.178260+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:00.451592+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:00.721389+00:00", "trade", 13.8105, 2.0]
["2026-09-09T14:42:01.180893+00:00", "trade", 13.8013, 3.0]
["2026-09-09T14:42:01.520334+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:42:02.502489+00:00", "trade", 13.8, 20.0]
["2026-09-09T14:42:02.723860+00:00", "trade", 13.805, 14.0]
["2026-09-09T14:42:02.786377+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:02.812633+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:42:03.167471+00:00", "trade", 13.809, 103.0]
["2026-09-09T14:42:03.653346+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:03.806318+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:05.784732+00:00", "trade", 13.81, 250.0]
["2026-09-09T14:42:05.785870+00:00", "trade", 13.8, 32.0]
["2026-09-09T14:42:07.040371+00:00", "trade", 13.805, 7.0]
["2026-09-09T14:42:07.040815+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:07.041073+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:07.041902+00:00", "trade", 13.805, 150.0]
["2026-09-09T14:42:07.049575+00:00", "trade", 13.805, 17.0]
["2026-09-09T14:42:07.075075+00:00", "trade", 13.805, 150.0]
["2026-09-09T14:42:07.201362+00:00", "trade", 13.8103, 2.0]
["2026-09-09T14:42:07.952143+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:07.952550+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:07.953049+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:08.040335+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:08.075946+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:08.117582+00:00", "trade", 13.805, 6.0]
["2026-09-09T14:42:08.950855+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:09.048291+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:09.309103+00:00", "trade", 13.8014, 3.0]
["2026-09-09T14:42:09.310094+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:42:09.617114+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:09.736909+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:09.737402+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:10.329994+00:00", "trade", 13.81, 96.0]
["2026-09-09T14:42:10.330007+00:00", "trade", 13.805, 96.0]
["2026-09-09T14:42:10.330185+00:00", "trade", 13.805, 34.0]
["2026-09-09T14:42:10.566569+00:00", "trade", 13.8014, 1.0]
["2026-09-09T14:42:10.751274+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:10.921126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.041777+00:00", "trade", 13.805, 185.0]
["2026-09-09T14:42:11.042089+00:00", "trade", 13.805, 185.0]
["2026-09-09T14:42:11.069319+00:00", "trade", 13.805, 186.0]
["2026-09-09T14:42:11.291935+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.501424+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.502395+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.502422+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505031+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505038+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505042+00:00", "trade", 13.81, 25.0]
["2026-09-09T14:42:11.505043+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:42:11.505045+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:11.505045+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505046+00:00", "trade", 13.81, 19.0]
["2026-09-09T14:42:11.505050+00:00", "trade", 13.81, 221.0]
["2026-09-09T14:42:11.505058+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505061+00:00", "trade", 13.81, 79.0]
["2026-09-09T14:42:11.505062+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:42:11.505063+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:11.505065+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:42:11.505069+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505070+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:11.505076+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:11.505078+00:00", "trade", 13.81, 80.0]
["2026-09-09T14:42:11.505101+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505108+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505114+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505155+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505163+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505170+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505180+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505183+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505196+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505202+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505209+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505215+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505222+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505228+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:11.505292+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505307+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505314+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505321+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505328+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505334+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505341+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505364+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505412+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:42:11.505422+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:42:11.505425+00:00", "trade", 13.81, 360.0]
["2026-09-09T14:42:11.505425+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505425+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:42:11.505425+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505429+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505460+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505462+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:11.505462+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505462+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505463+00:00", "trade", 13.81, 415.0]
["2026-09-09T14:42:11.505474+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505474+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505475+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505489+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505490+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:42:11.505495+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505505+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505581+00:00", "trade", 13.81, 295.0]
["2026-09-09T14:42:11.505583+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505583+00:00", "trade", 13.81, 322.0]
["2026-09-09T14:42:11.505583+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:11.505589+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:11.505589+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505590+00:00", "trade", 13.81, 63.0]
["2026-09-09T14:42:11.505590+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:11.505590+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505655+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505656+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505685+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505695+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505718+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505928+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.505981+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.506071+00:00", "trade", 13.81, 411.0]
["2026-09-09T14:42:11.506414+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.506686+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.507381+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.507862+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:42:11.509446+00:00", "trade", 13.81, 41.0]
["2026-09-09T14:42:11.510130+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.523893+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:42:11.537067+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.627162+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:42:11.628078+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.628278+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:42:11.628541+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:11.628680+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:42:12.501026+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:12.501052+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:12.501926+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:12.582365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.142633+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:42:13.142634+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:42:13.142636+00:00", "trade", 13.815, 79.0]
["2026-09-09T14:42:13.336652+00:00", "trade", 13.8024, 2.0]
["2026-09-09T14:42:13.502507+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.503610+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.503636+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.504379+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.606041+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.804780+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:13.804945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:14.156636+00:00", "trade", 13.8071, 15.0]
["2026-09-09T14:42:14.501436+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:14.501675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:15.588190+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:16.509079+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.460477+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.627803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.627830+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.627839+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.629456+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:42:17.630228+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.630246+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.689465+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:42:17.689963+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.690417+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.696974+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:42:17.700853+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.700912+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:17.762033+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:18.020110+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:42:18.020877+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:18.079075+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:18.570019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:18.656845+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:18.677363+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:19.696367+00:00", "trade", 13.8095, 5.0]
["2026-09-09T14:42:20.016812+00:00", "trade", 13.8094, 32.0]
["2026-09-09T14:42:20.715737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:20.837029+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:21.106622+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:42:21.116053+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:42:21.523423+00:00", "trade", 13.812, 1.0]
["2026-09-09T14:42:21.735159+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:42:21.736926+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:22.961517+00:00", "trade", 13.809, 1.0]
["2026-09-09T14:42:22.968669+00:00", "trade", 13.809, 9.0]
["2026-09-09T14:42:23.035317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:23.625822+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:23.755970+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:24.109859+00:00", "trade", 13.802, 22.0]
["2026-09-09T14:42:24.117020+00:00", "trade", 13.802, 4.0]
["2026-09-09T14:42:24.311272+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:42:24.420933+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:24.590798+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:42:24.590861+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:42:24.590926+00:00", "trade", 13.82, 21.0]
["2026-09-09T14:42:24.591141+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:24.625090+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:42:25.632621+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:42:26.142810+00:00", "trade", 13.8024, 1.0]
["2026-09-09T14:42:26.463503+00:00", "trade", 13.8024, 100.0]
["2026-09-09T14:42:26.513975+00:00", "trade", 13.8195, 20.0]
["2026-09-09T14:42:27.605446+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:42:28.221859+00:00", "trade", 13.8027, 2.0]
["2026-09-09T14:42:28.236593+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:28.285484+00:00", "trade", 13.8178, 100.0]
["2026-09-09T14:42:28.325276+00:00", "trade", 13.8177, 70.0]
["2026-09-09T14:42:29.021357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.048294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.176380+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.176858+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.716497+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:42:29.716542+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.716589+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.717215+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.717977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:29.845994+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:30.048885+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:42:30.328780+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:30.781366+00:00", "trade", 13.8083, 2.0]
["2026-09-09T14:42:31.843707+00:00", "trade", 13.82, 129.0]
["2026-09-09T14:42:32.636805+00:00", "trade", 13.8015, 100.0]
["2026-09-09T14:42:32.648253+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:42:33.787671+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:33.787713+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:34.178506+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:42:34.178584+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:42:34.218331+00:00", "trade", 13.8083, 2.0]
["2026-09-09T14:42:34.592718+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:42:35.160577+00:00", "trade", 13.8032, 6.0]
["2026-09-09T14:42:35.600615+00:00", "trade", 13.8199, 200.0]
["2026-09-09T14:42:36.019763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.146332+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.299724+00:00", "trade", 13.8081, 100.0]
["2026-09-09T14:42:36.408364+00:00", "trade", 13.8086, 175.0]
["2026-09-09T14:42:36.800501+00:00", "trade", 13.815, 3518.0]
["2026-09-09T14:42:36.800798+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.801195+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.801218+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.801282+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.801307+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:36.801835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:37.501472+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:37.657082+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:42:38.769579+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:39.191096+00:00", "trade", 13.8112, 100.0]
["2026-09-09T14:42:39.205705+00:00", "trade", 13.8047, 3.0]
["2026-09-09T14:42:39.325302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:39.325329+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:39.325340+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:39.817471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:39.819879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:41.582334+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:41.820339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:41.820883+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:41.934874+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.203552+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.523475+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:42:42.524732+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.579292+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.580000+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.619788+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.727599+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:42.793212+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:43.008172+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:42:43.008238+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:42:43.010395+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:42:43.010432+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:42:43.010867+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:43.018800+00:00", "trade", 13.815, 146.0]
["2026-09-09T14:42:43.020036+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:43.267078+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:42:43.299367+00:00", "trade", 13.8021, 100.0]
["2026-09-09T14:42:43.321171+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:43.436868+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:42:43.531962+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:44.393444+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:44.601073+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:42:44.878665+00:00", "trade", 13.8116, 5.0]
["2026-09-09T14:42:46.265879+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:42:46.964355+00:00", "trade", 13.8199, 100.0]
["2026-09-09T14:42:47.233496+00:00", "trade", 13.8022, 100.0]
["2026-09-09T14:42:47.444323+00:00", "trade", 13.8052, 3.0]
["2026-09-09T14:42:47.613456+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:42:47.613535+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:47.613560+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:47.613577+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:47.613945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:47.660665+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:47.764357+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.662781+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.874431+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.874907+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.875513+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.876476+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.885227+00:00", "trade", 13.815, 15.0]
["2026-09-09T14:42:49.885229+00:00", "trade", 13.815, 49.0]
["2026-09-09T14:42:49.886496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.891879+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:42:49.891883+00:00", "trade", 13.815, 13.0]
["2026-09-09T14:42:49.891883+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:42:49.891974+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.891982+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.891996+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892003+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892005+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:42:49.892011+00:00", "trade", 13.81, 67.0]
["2026-09-09T14:42:49.892012+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:42:49.892014+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892045+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:42:49.892207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892244+00:00", "trade", 13.81, 18.0]
["2026-09-09T14:42:49.892423+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892435+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.892465+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.893274+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:49.913156+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.017921+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.018116+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:50.025989+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:42:50.025990+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:50.025991+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:42:50.025993+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:42:50.025996+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.025997+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.025997+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026010+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026038+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:42:50.026046+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026059+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026065+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026078+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026093+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026100+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026102+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026107+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:50.026114+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026121+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026127+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026134+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026140+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026154+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026193+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026206+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026302+00:00", "trade", 13.81, 18.0]
["2026-09-09T14:42:50.026305+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026310+00:00", "trade", 13.81, 42.0]
["2026-09-09T14:42:50.026329+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026330+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:42:50.026331+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026381+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026488+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026521+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026572+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:42:50.026574+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:50.026575+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026575+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026575+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026610+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:50.026610+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:42:50.026610+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026644+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026679+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026684+00:00", "trade", 13.81, 70.0]
["2026-09-09T14:42:50.026723+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026790+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:42:50.026818+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026825+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026841+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026886+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026894+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026900+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026921+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.026939+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.027014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.027640+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.029210+00:00", "trade", 13.805, 147.0]
["2026-09-09T14:42:50.029241+00:00", "trade", 13.805, 83.0]
["2026-09-09T14:42:50.029688+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.029715+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.039472+00:00", "trade", 13.805, 16.0]
["2026-09-09T14:42:50.039498+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.039700+00:00", "trade", 13.805, 76.0]
["2026-09-09T14:42:50.047268+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:42:50.055477+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.063575+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.069446+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.102343+00:00", "trade", 13.805, 8.0]
["2026-09-09T14:42:50.102344+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.151695+00:00", "trade", 13.805, 400.0]
["2026-09-09T14:42:50.155339+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.764809+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.764824+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.764939+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:50.765256+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.765518+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.765618+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.765635+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:50.765661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.026032+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.026060+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.029298+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.421663+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.421709+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:51.422582+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:51.422648+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:51.422713+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:51.542396+00:00", "trade", 13.8101, 2.0]
["2026-09-09T14:42:52.265585+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:52.265608+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:52.898779+00:00", "trade", 13.811, 22.0]
["2026-09-09T14:42:52.901329+00:00", "trade", 13.811, 4.0]
["2026-09-09T14:42:53.314191+00:00", "trade", 13.8069, 5.0]
["2026-09-09T14:42:53.317252+00:00", "trade", 13.8077, 34.0]
["2026-09-09T14:42:53.557628+00:00", "trade", 13.8099, 2.0]
["2026-09-09T14:42:53.565228+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:42:54.321225+00:00", "trade", 13.8077, 10.0]
["2026-09-09T14:42:55.096095+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:42:55.096145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:55.096157+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:42:55.096216+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:42:55.096912+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:42:55.097587+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:42:55.098100+00:00", "trade", 13.805, 268.0]
["2026-09-09T14:42:55.112062+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:42:55.112089+00:00", "trade", 13.805, 158.0]
["2026-09-09T14:42:56.027559+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:56.047571+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:56.047599+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:56.704635+00:00", "trade", 13.807, 6.0]
["2026-09-09T14:42:57.609794+00:00", "trade", 13.8023, 1.0]
["2026-09-09T14:42:57.729031+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:57.903921+00:00", "trade", 13.8106, 15.0]
["2026-09-09T14:42:58.240300+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:58.240322+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:58.240807+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:58.891963+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.000211+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.158235+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:42:59.158291+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:59.158357+00:00", "trade", 13.81, 150.0]
["2026-09-09T14:42:59.266692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.661464+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.663622+00:00", "trade", 13.81, 93.0]
["2026-09-09T14:42:59.663624+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.663630+00:00", "trade", 13.81, 87.0]
["2026-09-09T14:42:59.663630+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:42:59.663632+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:59.663634+00:00", "trade", 13.81, 500.0]
["2026-09-09T14:42:59.663638+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:59.663745+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.663759+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:42:59.663766+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663780+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663786+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663792+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663799+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663819+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663876+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.663904+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:42:59.663906+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:42:59.663907+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:59.663911+00:00", "trade", 13.81, 4.0]
["2026-09-09T14:42:59.663913+00:00", "trade", 13.81, 230.0]
["2026-09-09T14:42:59.664026+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:42:59.664210+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:42:59.664210+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:42:59.664210+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:42:59.664211+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664392+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664405+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664412+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664426+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664447+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664454+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664458+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664478+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664496+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664548+00:00", "trade", 13.81, 39.0]
["2026-09-09T14:42:59.664876+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664883+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.664906+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.665611+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.671953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.694647+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.764758+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.925391+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:42:59.925849+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.036808+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.037981+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.038430+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.297532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.351274+00:00", "trade", 13.815, 220.0]
["2026-09-09T14:43:00.441270+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.441726+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.475815+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.611635+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.786413+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.786890+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.787125+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:00.809710+00:00", "trade", 13.8071, 1.0]
["2026-09-09T14:43:00.887826+00:00", "trade", 13.815, 78.0]
["2026-09-09T14:43:00.887829+00:00", "trade", 13.815, 12.0]
["2026-09-09T14:43:00.887830+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:43:01.387341+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:02.743448+00:00", "trade", 13.8029, 1.0]
["2026-09-09T14:43:03.061398+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:43:03.774510+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.245806+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.246262+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.323664+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:43:05.490734+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.535243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.556219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.633899+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:43:05.645564+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:05.695498+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:06.191144+00:00", "trade", 13.8105, 33.0]
["2026-09-09T14:43:06.193457+00:00", "trade", 13.8074, 3.0]
["2026-09-09T14:43:06.690965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:07.109184+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:07.128802+00:00", "trade", 13.8109, 100.0]
["2026-09-09T14:43:08.503746+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:08.798416+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:43:08.888062+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:08.889452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:08.889898+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:08.891804+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:08.892258+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.061019+00:00", "trade", 13.8029, 36.0]
["2026-09-09T14:43:10.062751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.063202+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.063213+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.536638+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.569358+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:10.795361+00:00", "trade", 13.8101, 4.0]
["2026-09-09T14:43:10.797401+00:00", "trade", 13.8029, 12.0]
["2026-09-09T14:43:11.104364+00:00", "trade", 13.8101, 26.0]
["2026-09-09T14:43:11.151122+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:11.151138+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:11.152832+00:00", "trade", 13.818, 20.0]
["2026-09-09T14:43:11.852484+00:00", "trade", 13.8109, 12.0]
["2026-09-09T14:43:13.815363+00:00", "trade", 13.8102, 57.0]
["2026-09-09T14:43:14.930694+00:00", "trade", 13.8081, 1.0]
["2026-09-09T14:43:17.989353+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:17.989843+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.522900+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:43:18.523900+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.627759+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:43:18.771832+00:00", "trade", 13.8081, 21.0]
["2026-09-09T14:43:18.791303+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:43:18.791304+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:43:18.791607+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791618+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791768+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791783+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791799+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791809+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.791818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.792102+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.794774+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.800985+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.818906+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.891900+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:43:18.891901+00:00", "trade", 13.815, 12.0]
["2026-09-09T14:43:18.892611+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:18.892903+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021350+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021372+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021377+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:43:19.021380+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021382+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:43:19.021383+00:00", "trade", 13.81, 33.0]
["2026-09-09T14:43:19.021830+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.021867+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.022023+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.024385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.042389+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.122396+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.123201+00:00", "trade", 13.8082, 3.0]
["2026-09-09T14:43:19.254351+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.254823+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.254859+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:19.255312+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:20.638805+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:43:20.719976+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:43:20.821498+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:21.158095+00:00", "trade", 13.8076, 2.0]
["2026-09-09T14:43:21.620319+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:43:21.620335+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:43:21.620807+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:22.473173+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:43:23.021219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021220+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:43:23.021220+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:43:23.021222+00:00", "trade", 13.81, 17.0]
["2026-09-09T14:43:23.021240+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:43:23.021248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021255+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021270+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021283+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021298+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021305+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021318+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021324+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:43:23.021331+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021338+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021345+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021352+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021359+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021373+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021381+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021388+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021401+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021415+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021423+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021535+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021547+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:43:23.021552+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:43:23.021562+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021657+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.021833+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:43:23.021834+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:43:23.021834+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:43:23.021834+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.021877+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.021933+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.021967+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:43:23.022173+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022294+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022316+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022352+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022385+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022526+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.022568+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:43:23.023249+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.023570+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.023595+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.024738+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.026394+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.026400+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:43:23.054529+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.054536+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.054542+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.112044+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:43:23.112090+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:43:23.121274+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.126163+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.126183+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.126711+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.194274+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:23.876909+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:24.021245+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:24.022248+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:43:24.023016+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:24.023424+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:24.283142+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:24.456383+00:00", "trade", 13.8102, 2.0]
["2026-09-09T14:43:25.825434+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:25.825894+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:25.882794+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:26.035756+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:26.055804+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:27.342938+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:27.469189+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:27.546264+00:00", "trade", 13.8087, 1.0]
["2026-09-09T14:43:28.404469+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:43:28.442520+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:28.442541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:28.448482+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:28.554686+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:28.583153+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:28.583613+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.290939+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.672875+00:00", "trade", 13.805, 3.0]
["2026-09-09T14:43:29.674014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.674067+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.674719+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.674729+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678325+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678348+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:43:29.678348+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:43:29.678350+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678768+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678860+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.678998+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.679013+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.679262+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.679273+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.679290+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.792757+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:29.899602+00:00", "trade", 13.8075, 5.0]
["2026-09-09T14:43:30.450541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:30.450560+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:30.849533+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:43:30.885224+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:43:30.885266+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:43:31.253262+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:31.265733+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:31.579105+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:31.579125+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:31.612822+00:00", "trade", 13.8087, 3.0]
["2026-09-09T14:43:32.666691+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:32.666718+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:32.853703+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:43:34.602153+00:00", "trade", 13.805, 50.0]
["2026-09-09T14:43:34.610376+00:00", "trade", 13.8108, 17.0]
["2026-09-09T14:43:34.610411+00:00", "trade", 13.8103, 22.0]
["2026-09-09T14:43:34.610444+00:00", "trade", 13.8103, 22.0]
["2026-09-09T14:43:35.171853+00:00", "trade", 13.8077, 1.0]
["2026-09-09T14:43:35.411407+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.411448+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.411469+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.411588+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.411643+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.411659+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.412064+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.414323+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.415519+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.519261+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:35.736394+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:36.530902+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:36.607681+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:36.889280+00:00", "trade", 13.8102, 180.0]
["2026-09-09T14:43:37.129541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:37.129549+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:37.130011+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:37.130462+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:37.485367+00:00", "trade", 13.8102, 199.0]
["2026-09-09T14:43:37.551372+00:00", "trade", 13.8102, 192.0]
["2026-09-09T14:43:37.575245+00:00", "trade", 13.8092, 1.0]
["2026-09-09T14:43:37.576105+00:00", "trade", 13.8, 23.0]
["2026-09-09T14:43:37.690915+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:38.014457+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:38.014931+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:38.131622+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:38.922350+00:00", "trade", 13.8051, 5.0]
["2026-09-09T14:43:39.712248+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:39.712701+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:39.856224+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:40.013263+00:00", "trade", 13.8088, 4.0]
["2026-09-09T14:43:40.075217+00:00", "trade", 13.81, 127.0]
["2026-09-09T14:43:40.075924+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:40.373186+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:43:40.695918+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:40.696372+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:42.524126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:42.524601+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:42.663807+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:42.767592+00:00", "trade", 13.8089, 3.0]
["2026-09-09T14:43:42.827633+00:00", "trade", 13.8089, 1.0]
["2026-09-09T14:43:42.860856+00:00", "trade", 13.8099, 30.0]
["2026-09-09T14:43:42.861580+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:42.945861+00:00", "trade", 13.81, 29.0]
["2026-09-09T14:43:43.185231+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:43.185245+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:43.185759+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:43.189235+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:43.858114+00:00", "trade", 13.8105, 4.0]
["2026-09-09T14:43:45.896729+00:00", "trade", 13.8099, 5.0]
["2026-09-09T14:43:46.276536+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:46.277041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:47.151450+00:00", "trade", 13.8085, 1.0]
["2026-09-09T14:43:47.169491+00:00", "trade", 13.8085, 9.0]
["2026-09-09T14:43:47.849403+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:47.849853+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:47.868299+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.210653+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:43:48.327625+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.521728+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.614227+00:00", "trade", 13.805, 122.0]
["2026-09-09T14:43:48.614910+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.619437+00:00", "trade", 13.805, 99.0]
["2026-09-09T14:43:48.743249+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.873478+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:48.876021+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:50.163105+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:50.526829+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:51.642753+00:00", "trade", 13.8051, 560.0]
["2026-09-09T14:43:51.706572+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:43:51.926157+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:51.929176+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:52.019800+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:52.860809+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:43:53.990687+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:53.991127+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:53.991511+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:54.084035+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:55.132558+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:55.132822+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:55.132991+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:55.634882+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:56.538333+00:00", "trade", 13.8092, 3.0]
["2026-09-09T14:43:56.724542+00:00", "trade", 13.8092, 1.0]
["2026-09-09T14:43:57.363736+00:00", "trade", 13.8051, 3.0]
["2026-09-09T14:43:57.364101+00:00", "trade", 13.8051, 1.0]
["2026-09-09T14:43:57.486220+00:00", "trade", 13.8101, 31.0]
["2026-09-09T14:43:57.722161+00:00", "trade", 13.805, 75.0]
["2026-09-09T14:43:58.088793+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.088820+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.089422+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.089546+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.194845+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.195337+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.311784+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:58.849351+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:59.605484+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:59.605966+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:59.609349+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:59.671242+00:00", "trade", 13.8091, 300.0]
["2026-09-09T14:43:59.672014+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:43:59.672742+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:00.104346+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:00.335690+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:01.006685+00:00", "trade", 13.8106, 34.0]
["2026-09-09T14:44:02.073319+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:02.073547+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:02.150919+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.114822+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.209838+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.276732+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.351665+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.352730+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:03.353533+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.353568+00:00", "trade", 13.805, 91.0]
["2026-09-09T14:44:03.576634+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:03.582950+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:04.322216+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:05.424655+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:05.935654+00:00", "trade", 13.805, 18.0]
["2026-09-09T14:44:05.936455+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:05.975339+00:00", "trade", 13.8104, 4.0]
["2026-09-09T14:44:06.044580+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:06.580669+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:06.629345+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:07.137525+00:00", "trade", 13.8077, 669.0]
["2026-09-09T14:44:07.267541+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:07.268006+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:07.448586+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:07.449074+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:08.603767+00:00", "trade", 13.8092, 4.0]
["2026-09-09T14:44:08.972145+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.139245+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:44:09.620515+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.620534+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.677860+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:09.677864+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.677939+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.677966+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.678354+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:09.804709+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:10.056502+00:00", "trade", 13.8088, 16.0]
["2026-09-09T14:44:10.852879+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:11.025591+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:11.026666+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:11.131600+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:11.131668+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:11.173286+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:12.316450+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:12.368222+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:12.368685+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:12.800035+00:00", "trade", 13.8092, 1.0]
["2026-09-09T14:44:13.710545+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:13.893352+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:13.893857+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:14.008622+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:14.404033+00:00", "trade", 13.8076, 22.0]
["2026-09-09T14:44:14.474015+00:00", "trade", 13.8076, 46.0]
["2026-09-09T14:44:14.635984+00:00", "trade", 13.8076, 5.0]
["2026-09-09T14:44:14.636779+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:14.723742+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:14.724205+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:15.124536+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:15.124990+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:15.716192+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:15.810120+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:16.069229+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:16.069249+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:16.073868+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:16.074275+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:16.337803+00:00", "trade", 13.8061, 1.0]
["2026-09-09T14:44:16.844660+00:00", "trade", 13.8094, 100.0]
["2026-09-09T14:44:17.167403+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:17.167857+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:17.663110+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:18.085758+00:00", "trade", 13.8094, 2.0]
["2026-09-09T14:44:18.451687+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:18.452177+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:18.453601+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:18.588521+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:18.858851+00:00", "trade", 13.8099, 17.0]
["2026-09-09T14:44:19.020363+00:00", "trade", 13.8104, 40.0]
["2026-09-09T14:44:19.020831+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:19.020848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:19.263949+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:19.782983+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:20.105104+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:20.359282+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:20.475041+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:20.811799+00:00", "trade", 13.805, 80.0]
["2026-09-09T14:44:20.812596+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:21.148989+00:00", "trade", 13.8074, 1.0]
["2026-09-09T14:44:23.253383+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:23.310409+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.137569+00:00", "trade", 13.8077, 20.0]
["2026-09-09T14:44:24.138389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.263928+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.264386+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.725487+00:00", "trade", 13.8, 5000.0]
["2026-09-09T14:44:24.726277+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.779994+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.780043+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.788712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:24.789207+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.362693+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.363132+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.470886+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.632093+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.652726+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:25.757655+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:26.046995+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:26.047497+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:26.069750+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:26.140944+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:26.244174+00:00", "trade", 13.8001, 7.0]
["2026-09-09T14:44:26.290102+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:26.298101+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:26.311648+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:27.180580+00:00", "trade", 13.8091, 1.0]
["2026-09-09T14:44:27.181388+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:27.726456+00:00", "trade", 13.8, 18.0]
["2026-09-09T14:44:28.346470+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:28.858977+00:00", "trade", 13.8043, 1.0]
["2026-09-09T14:44:29.268027+00:00", "trade", 13.805, 18.0]
["2026-09-09T14:44:29.312649+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:29.376099+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:29.376116+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:44:29.376126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:29.376631+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:29.425766+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:29.668913+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:29.796874+00:00", "trade", 13.8035, 199.0]
["2026-09-09T14:44:29.834846+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:30.797777+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:44:31.126659+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:31.126760+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:31.158652+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:31.158715+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:31.180129+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:31.345354+00:00", "trade", 13.809, 4.0]
["2026-09-09T14:44:31.469949+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:32.009819+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:32.009848+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:32.340173+00:00", "trade", 13.8083, 27.0]
["2026-09-09T14:44:32.636840+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:32.640251+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:32.706658+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:33.739248+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:33.739255+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:33.890002+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:33.941582+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:33.942280+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.211936+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.216713+00:00", "trade", 13.805, 2.0]
["2026-09-09T14:44:34.283751+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.556029+00:00", "trade", 13.8043, 100.0]
["2026-09-09T14:44:34.678187+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:44:34.678211+00:00", "trade", 13.8, 10.0]
["2026-09-09T14:44:34.678219+00:00", "trade", 13.8, 5.0]
["2026-09-09T14:44:34.678264+00:00", "trade", 13.805, 10.0]
["2026-09-09T14:44:34.678272+00:00", "trade", 13.8, 37.0]
["2026-09-09T14:44:34.678281+00:00", "trade", 13.805, 37.0]
["2026-09-09T14:44:34.678408+00:00", "trade", 13.805, 63.0]
["2026-09-09T14:44:34.678889+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.678898+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.749863+00:00", "trade", 13.8039, 24.0]
["2026-09-09T14:44:34.787573+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.878900+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:34.992825+00:00", "trade", 13.805, 50.0]
["2026-09-09T14:44:34.999279+00:00", "trade", 13.8085, 1000.0]
["2026-09-09T14:44:35.714203+00:00", "trade", 13.8025, 20.0]
["2026-09-09T14:44:35.730126+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:35.730586+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.394772+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.408368+00:00", "trade", 13.8077, 177.0]
["2026-09-09T14:44:36.580833+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.676055+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.715086+00:00", "trade", 13.805, 52.0]
["2026-09-09T14:44:36.766692+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.860076+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.860271+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:36.860730+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.135870+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.136896+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:39.889894+00:00", "trade", 13.8089, 25.0]
["2026-09-09T14:44:39.932413+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.932438+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.932493+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:44:39.932878+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.932913+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:39.933491+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:40.064013+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:40.310130+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:44:40.637864+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:40.675524+00:00", "trade", 13.8094, 3.0]
["2026-09-09T14:44:40.675573+00:00", "trade", 13.8094, 2.0]
["2026-09-09T14:44:41.078173+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:41.123939+00:00", "trade", 13.8094, 1.0]
["2026-09-09T14:44:41.124703+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:42.064162+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:42.064187+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:42.279050+00:00", "trade", 13.81, 106.0]
["2026-09-09T14:44:43.649461+00:00", "trade", 13.81, 98.0]
["2026-09-09T14:44:43.650252+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:43.671885+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:43.672165+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:43.748044+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:44:43.748345+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:43.927584+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:44.143330+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:44.145237+00:00", "trade", 13.805, 6.0]
["2026-09-09T14:44:44.145690+00:00", "trade", 13.805, 51.0]
["2026-09-09T14:44:44.145712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:44.146172+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:44.281941+00:00", "trade", 13.805, 72.0]
["2026-09-09T14:44:44.292080+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:44:44.729493+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:46.777062+00:00", "trade", 13.8078, 100.0]
["2026-09-09T14:44:46.777868+00:00", "trade", 13.805, 14.0]
["2026-09-09T14:44:47.250011+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:47.390398+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:47.390863+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:48.833448+00:00", "trade", 13.805, 14.0]
["2026-09-09T14:44:48.931361+00:00", "trade", 13.8061, 5.0]
["2026-09-09T14:44:51.936130+00:00", "trade", 13.8042, 100.0]
["2026-09-09T14:44:51.936944+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:52.500147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:52.545084+00:00", "trade", 13.8093, 3.0]
["2026-09-09T14:44:53.115965+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:53.218891+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:53.314359+00:00", "trade", 13.8055, 20.0]
["2026-09-09T14:44:53.474179+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236542+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236543+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.236544+00:00", "trade", 13.81, 140.0]
["2026-09-09T14:44:54.236546+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:44:54.236547+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:44:54.236551+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.236551+00:00", "trade", 13.81, 166.0]
["2026-09-09T14:44:54.236570+00:00", "trade", 13.81, 34.0]
["2026-09-09T14:44:54.236571+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:54.236572+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:54.236591+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:44:54.236644+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236684+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236691+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236697+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236705+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236712+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:44:54.236726+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236740+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236746+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236753+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236844+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:54.236845+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236852+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.236867+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.236868+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:44:54.236876+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.236877+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.236883+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:44:54.236886+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:44:54.236980+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.237019+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:44:54.237163+00:00", "trade", 13.81, 98.0]
["2026-09-09T14:44:54.237163+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.237164+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237165+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:44:54.237165+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:44:54.237284+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237358+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237362+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237371+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237379+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237434+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237482+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237489+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237503+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237603+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237619+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237651+00:00", "trade", 13.81, 84.0]
["2026-09-09T14:44:54.237835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.237897+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:44:54.237899+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.238052+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.238286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.238748+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:44:54.240006+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.240021+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.256255+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:44:54.302595+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.382496+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:44:54.383384+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.453676+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:44:54.681331+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:54.736412+00:00", "trade", 13.8042, 527.0]
["2026-09-09T14:44:55.315653+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:56.096250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:56.483786+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:44:56.484784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:56.485240+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:56.551288+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:56.655477+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.280415+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.280950+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.281143+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.481302+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.481310+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:57.565161+00:00", "trade", 13.8093, 1.0]
["2026-09-09T14:44:58.780105+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:58.780619+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:58.781370+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:58.853517+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.692089+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:44:59.692094+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.692695+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.693445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.694173+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.713613+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.734319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:44:59.995198+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:00.156165+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.049908+00:00", "trade", 13.815, 1000.0]
["2026-09-09T14:45:01.050738+00:00", "trade", 13.809, 18.0]
["2026-09-09T14:45:01.050766+00:00", "trade", 13.809, 15.0]
["2026-09-09T14:45:01.050802+00:00", "trade", 13.8091, 2.0]
["2026-09-09T14:45:01.050864+00:00", "trade", 13.8089, 61.0]
["2026-09-09T14:45:01.494721+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:45:01.495352+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.495380+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.495504+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.495958+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.623809+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.623818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.798381+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:01.798910+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:02.327414+00:00", "trade", 13.8094, 23.0]
["2026-09-09T14:45:02.469035+00:00", "trade", 13.8085, 29.0]
["2026-09-09T14:45:02.478427+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:45:02.663754+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:45:02.664744+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:02.665207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:02.954342+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:05.206319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:05.254737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:05.254834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:06.177150+00:00", "trade", 13.8094, 4.0]
["2026-09-09T14:45:06.177981+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:06.178441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:06.659545+00:00", "trade", 13.8134, 200.0]
["2026-09-09T14:45:06.660418+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:07.784237+00:00", "trade", 13.815, 400.0]
["2026-09-09T14:45:07.988690+00:00", "trade", 13.8045, 11.0]
["2026-09-09T14:45:08.240036+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:45:08.709654+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:45:09.498390+00:00", "trade", 13.8097, 100.0]
["2026-09-09T14:45:10.079041+00:00", "trade", 13.815, 13.0]
["2026-09-09T14:45:10.309667+00:00", "trade", 13.8109, 10.0]
["2026-09-09T14:45:10.313299+00:00", "trade", 13.8116, 2.0]
["2026-09-09T14:45:10.596028+00:00", "trade", 13.8092, 1.0]
["2026-09-09T14:45:11.774073+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.046522+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.058355+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:45:12.058817+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.058889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.059339+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.192546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.237195+00:00", "trade", 13.815, 9.0]
["2026-09-09T14:45:12.579258+00:00", "trade", 13.8087, 1.0]
["2026-09-09T14:45:12.774104+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:12.774888+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:13.572420+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:13.572526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:13.584807+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:14.356919+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:14.357381+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:15.351427+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:45:15.352592+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:15.352638+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:15.353102+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:45:15.355774+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:45:15.368994+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:45:15.369764+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:15.779219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:15.779677+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:16.213532+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:16.213989+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:16.655543+00:00", "trade", 13.8064, 3.0]
["2026-09-09T14:45:16.780798+00:00", "trade", 13.8064, 8.0]
["2026-09-09T14:45:17.048269+00:00", "trade", 13.8091, 3.0]
["2026-09-09T14:45:17.206028+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206032+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:45:17.206036+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206038+00:00", "trade", 13.81, 15.0]
["2026-09-09T14:45:17.206040+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:45:17.206074+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:45:17.206362+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206382+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206391+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206393+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206412+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:17.206413+00:00", "trade", 13.81, 24.0]
["2026-09-09T14:45:17.206414+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206463+00:00", "trade", 13.81, 86.0]
["2026-09-09T14:45:17.206463+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:45:17.206463+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206464+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:45:17.206464+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:45:17.206471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206484+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206492+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206503+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206529+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206788+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.206964+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.207151+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.207402+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.207943+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.208152+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.210907+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.212198+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.213725+00:00", "trade", 13.81, 1100.0]
["2026-09-09T14:45:17.221141+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:45:17.221834+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.273035+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.306945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.307405+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.307430+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.322262+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.380926+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.420129+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.571674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.826068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:17.826502+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:18.375819+00:00", "trade", 13.8048, 27.0]
["2026-09-09T14:45:18.451443+00:00", "trade", 13.8065, 16.0]
["2026-09-09T14:45:19.108548+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:19.341792+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:19.453918+00:00", "trade", 13.8101, 94.0]
["2026-09-09T14:45:19.775409+00:00", "trade", 13.8065, 4.0]
["2026-09-09T14:45:20.512583+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:20.512746+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:20.513209+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:20.513675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:20.551269+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:21.053959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.223924+00:00", "trade", 13.812, 127.0]
["2026-09-09T14:45:22.412413+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.412887+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.519389+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.522891+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.668440+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:22.823439+00:00", "trade", 13.8088, 100.0]
["2026-09-09T14:45:22.906412+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:23.007784+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:23.008241+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:23.702755+00:00", "trade", 13.8048, 100.0]
["2026-09-09T14:45:23.947940+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.200652+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.201978+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.208764+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.322157+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606822+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:45:24.606823+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.606826+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.606827+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:45:24.606829+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606830+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.606830+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:45:24.606897+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606903+00:00", "trade", 13.81, 18.0]
["2026-09-09T14:45:24.606903+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606906+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.606910+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606912+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:45:24.606913+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.606916+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606917+00:00", "trade", 13.81, 52.0]
["2026-09-09T14:45:24.606923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606936+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606972+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606986+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.606992+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607025+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607046+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607102+00:00", "trade", 13.81, 135.0]
["2026-09-09T14:45:24.607200+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607233+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607245+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607248+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:24.607253+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.607256+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:45:24.607256+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:45:24.607256+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.607256+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:45:24.607256+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607264+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607271+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607277+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607284+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607290+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607303+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607316+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:45:24.607317+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:45:24.607319+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:24.607320+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:45:24.607323+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607330+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607344+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607350+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607357+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607364+00:00", "trade", 13.81, 270.0]
["2026-09-09T14:45:24.607379+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607385+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607406+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607420+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607454+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607474+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607539+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607743+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607750+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607769+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607796+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607808+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607839+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.607861+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.608026+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.608294+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.610177+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.615175+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:45:24.615261+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:45:24.615324+00:00", "trade", 13.81, 9.0]
["2026-09-09T14:45:24.615547+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.615761+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:45:24.615870+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.641423+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.694468+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.708890+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.709103+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.711137+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.711473+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:45:24.712150+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.712255+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.712803+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.716552+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.716873+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:45:24.737752+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.778381+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.788532+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:45:24.845951+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:24.941983+00:00", "trade", 13.8114, 100.0]
["2026-09-09T14:45:26.054495+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054609+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:45:26.054611+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:26.054612+00:00", "trade", 13.81, 180.0]
["2026-09-09T14:45:26.054614+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:45:26.054616+00:00", "trade", 13.81, 140.0]
["2026-09-09T14:45:26.054667+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054673+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054679+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054693+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054706+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054713+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054726+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054733+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054746+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:45:26.054752+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054760+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054766+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054772+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054778+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054785+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054798+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054810+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054817+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054823+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054863+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054871+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054887+00:00", "trade", 13.81, 87.0]
["2026-09-09T14:45:26.054890+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:45:26.054896+00:00", "trade", 13.81, 460.0]
["2026-09-09T14:45:26.054902+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.054910+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:45:26.054910+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:45:26.054911+00:00", "trade", 13.81, 16.0]
["2026-09-09T14:45:26.055015+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.055085+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:45:26.055183+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:45:26.055184+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055330+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055369+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055376+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055400+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055524+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055645+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055691+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.055985+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.056396+00:00", "trade", 13.81, 29.0]
["2026-09-09T14:45:26.056522+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:45:26.056698+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:45:26.056865+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.056872+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.088589+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.135810+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:45:26.197057+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:26.499108+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:45:26.968599+00:00", "trade", 13.8091, 1.0]
["2026-09-09T14:45:27.188094+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:28.880667+00:00", "trade", 13.8129, 3000.0]
["2026-09-09T14:45:30.146773+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:30.147244+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:30.328529+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:30.333452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:30.347804+00:00", "trade", 13.8177, 20.0]
["2026-09-09T14:45:32.091506+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:32.091792+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:32.092293+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:32.092781+00:00", "trade", 13.815, 150.0]
["2026-09-09T14:45:32.303376+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:32.480404+00:00", "trade", 13.8115, 33.0]
["2026-09-09T14:45:32.944528+00:00", "trade", 13.8123, 1.0]
["2026-09-09T14:45:32.958833+00:00", "trade", 13.8089, 4.0]
["2026-09-09T14:45:33.329571+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:36.308250+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:36.889362+00:00", "trade", 13.808, 177.0]
["2026-09-09T14:45:37.552372+00:00", "trade", 13.808, 191.0]
["2026-09-09T14:45:38.587507+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:45:38.588421+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:38.588483+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:45:39.082670+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:39.199271+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:45:39.199738+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:45:40.197440+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.197450+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.197965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.197974+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.245632+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.276364+00:00", "trade", 13.8093, 10.0]
["2026-09-09T14:45:40.277051+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.305852+00:00", "trade", 13.82, 30.0]
["2026-09-09T14:45:40.305853+00:00", "trade", 13.82, 13.0]
["2026-09-09T14:45:40.305855+00:00", "trade", 13.82, 120.0]
["2026-09-09T14:45:40.305856+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:45:40.305860+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:45:40.305860+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:45:40.305863+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.305863+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.305865+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.305868+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.305868+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:45:40.305870+00:00", "trade", 13.82, 22.0]
["2026-09-09T14:45:40.305873+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:45:40.305874+00:00", "trade", 13.82, 78.0]
["2026-09-09T14:45:40.305876+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:45:40.305885+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306009+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306022+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306028+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306035+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306049+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306053+00:00", "trade", 13.82, 15.0]
["2026-09-09T14:45:40.306055+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306058+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:45:40.306060+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306066+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:45:40.306066+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306066+00:00", "trade", 13.82, 80.0]
["2026-09-09T14:45:40.306068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306075+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306083+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306090+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306112+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:45:40.306116+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:45:40.306120+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306133+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306137+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306139+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306139+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306140+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:45:40.306150+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306164+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306170+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306176+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306183+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:45:40.306183+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306195+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306203+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306225+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306262+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306599+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306680+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:45:40.306716+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306748+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306876+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306886+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.306903+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.307326+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.307335+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.307346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.307367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.307466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.308243+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.369561+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.443237+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.772687+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.772696+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:40.947197+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:45:40.984023+00:00", "trade", 13.8093, 1.0]
["2026-09-09T14:45:41.067913+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:41.068373+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:41.075106+00:00", "trade", 13.8124, 3.0]
["2026-09-09T14:45:41.708719+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:41.942264+00:00", "trade", 13.8056, 33.0]
["2026-09-09T14:45:42.245650+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:45:43.152431+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:43.487173+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:45:43.487632+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:43.487649+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:43.488077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:43.488107+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:43.625600+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:45:43.654663+00:00", "trade", 13.8126, 8.0]
["2026-09-09T14:45:43.678658+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:45:44.126593+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.126671+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.127136+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.180634+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.270503+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.836977+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:45:44.836980+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.837444+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.837520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:44.838049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:45.069914+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:45.482096+00:00", "trade", 13.8095, 3.0]
["2026-09-09T14:45:45.897394+00:00", "trade", 13.809, 37.0]
["2026-09-09T14:45:46.057413+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:46.083654+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:46.221554+00:00", "trade", 13.825, 11.0]
["2026-09-09T14:45:46.671948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:46.798392+00:00", "trade", 13.8056, 1.0]
["2026-09-09T14:45:47.291067+00:00", "trade", 13.8092, 26.0]
["2026-09-09T14:45:47.396448+00:00", "trade", 13.8055, 800.0]
["2026-09-09T14:45:47.455508+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.455965+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.535834+00:00", "trade", 13.8127, 5.0]
["2026-09-09T14:45:47.536620+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.968456+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.968908+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.969248+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:47.969702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.368980+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:45:48.371353+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.371804+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.407795+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.506724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.519606+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.624360+00:00", "trade", 13.8091, 71.0]
["2026-09-09T14:45:48.629589+00:00", "trade", 13.8131, 12.0]
["2026-09-09T14:45:48.629624+00:00", "trade", 13.812, 17.0]
["2026-09-09T14:45:48.629659+00:00", "trade", 13.8093, 24.0]
["2026-09-09T14:45:48.630378+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.630394+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.639619+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.640100+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.763558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:48.829055+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:45:48.829522+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:49.728973+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:49.729428+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:49.729438+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:50.633842+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:45:50.645970+00:00", "trade", 13.825, 14.0]
["2026-09-09T14:45:50.676756+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:45:50.900126+00:00", "trade", 13.829, 29.0]
["2026-09-09T14:45:51.014072+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:51.177526+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.138024+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.138504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.239984+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.320647+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.667470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.668039+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:45:52.668725+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:52.669110+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.046328+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:45:53.146028+00:00", "trade", 13.8132, 100.0]
["2026-09-09T14:45:53.520549+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.521006+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.524463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.592259+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.592724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.899725+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.899785+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.900245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:53.945091+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:54.107186+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:54.193083+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:54.458084+00:00", "trade", 13.8134, 10.0]
["2026-09-09T14:45:54.567613+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:45:54.579692+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:54.834431+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:54.861295+00:00", "trade", 13.8096, 2.0]
["2026-09-09T14:45:55.632250+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:55.632700+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.120318+00:00", "trade", 13.8096, 1.0]
["2026-09-09T14:45:56.121113+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.121133+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.121593+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.123895+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.222018+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:56.462204+00:00", "trade", 13.825, 1600.0]
["2026-09-09T14:45:56.463489+00:00", "trade", 13.825, 3600.0]
["2026-09-09T14:45:57.093834+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:57.093980+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:57.094282+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:57.556110+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:57.773063+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:58.000163+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:58.003877+00:00", "trade", 13.811, 54.0]
["2026-09-09T14:45:58.485249+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:58.751069+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:58.885480+00:00", "trade", 13.8156, 11.0]
["2026-09-09T14:45:59.289772+00:00", "trade", 13.8109, 2.0]
["2026-09-09T14:45:59.386765+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:59.720634+00:00", "trade", 13.8108, 22.0]
["2026-09-09T14:45:59.745349+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:45:59.946351+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.271241+00:00", "trade", 13.83, 700.0]
["2026-09-09T14:46:00.272246+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.272705+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.527646+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.527670+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.661720+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:00.737352+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:46:00.738038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:01.446435+00:00", "trade", 13.8171, 22.0]
["2026-09-09T14:46:01.876915+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:01.877366+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:02.482403+00:00", "trade", 13.8244, 25.0]
["2026-09-09T14:46:02.658576+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:02.702166+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:02.974620+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:46:04.837798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:04.923153+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:05.197951+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:46:05.820769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:05.820785+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:05.913590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:05.913594+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:46:05.914093+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:06.057541+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:06.154712+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:06.721867+00:00", "trade", 13.822, 1.0]
["2026-09-09T14:46:06.722672+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:06.814309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:07.479661+00:00", "trade", 13.825, 170.0]
["2026-09-09T14:46:07.547808+00:00", "trade", 13.8277, 8.0]
["2026-09-09T14:46:08.160461+00:00", "trade", 13.8112, 3.0]
["2026-09-09T14:46:08.437723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:08.604363+00:00", "trade", 13.8126, 4.0]
["2026-09-09T14:46:08.750055+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:09.240400+00:00", "trade", 13.83, 158.0]
["2026-09-09T14:46:09.506639+00:00", "trade", 13.8113, 1.0]
["2026-09-09T14:46:10.128955+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:10.402790+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:10.486907+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:10.803144+00:00", "trade", 13.8113, 14.0]
["2026-09-09T14:46:11.246206+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:11.246684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:11.246701+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:11.265507+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:12.394516+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:12.548350+00:00", "trade", 13.825, 18.0]
["2026-09-09T14:46:12.548358+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:46:12.549024+00:00", "trade", 13.82, 21.0]
["2026-09-09T14:46:12.549100+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:12.549178+00:00", "trade", 13.82, 146.0]
["2026-09-09T14:46:12.549907+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:46:12.551634+00:00", "trade", 13.825, 583.0]
["2026-09-09T14:46:13.051268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:13.137367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:13.911290+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:15.859316+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:46:15.859852+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:15.859861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:15.859881+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:15.860191+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:15.860978+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:16.511503+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:17.198303+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:46:17.308038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:17.308377+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:17.405890+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:17.484513+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:18.277170+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:46:18.277219+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:46:18.277613+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:18.277645+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:18.277805+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:18.280149+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:18.280910+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:46:18.281664+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:19.574825+00:00", "trade", 13.8189, 3.0]
["2026-09-09T14:46:20.545494+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:20.545525+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:20.545556+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:20.549431+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:20.558617+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:46:20.731820+00:00", "trade", 13.825, 30.0]
["2026-09-09T14:46:20.732605+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:20.841805+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:46:20.841852+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.410773+00:00", "trade", 13.83, 33.0]
["2026-09-09T14:46:21.411266+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.411284+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.411307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.533389+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.533859+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.796113+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:21.797422+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:22.143371+00:00", "trade", 13.8116, 14.0]
["2026-09-09T14:46:22.166495+00:00", "trade", 13.8116, 4.0]
["2026-09-09T14:46:22.411396+00:00", "trade", 13.8134, 3.0]
["2026-09-09T14:46:22.463861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:23.554498+00:00", "trade", 13.819, 2.0]
["2026-09-09T14:46:24.138366+00:00", "trade", 13.8133, 231.0]
["2026-09-09T14:46:24.493540+00:00", "trade", 13.8116, 1.0]
["2026-09-09T14:46:25.023504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.024044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.024054+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.145268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.145760+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.548925+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.828380+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:25.966579+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:26.135102+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:26.137537+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:26.205987+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:26.665160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:27.371890+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:27.898585+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:27.899050+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:27.900637+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.001954+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.002169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070018+00:00", "trade", 13.825, 14.0]
["2026-09-09T14:46:28.070286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070631+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070641+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070652+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070666+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.070670+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:46:28.071010+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.071045+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:46:28.071105+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.071119+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.071141+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.071484+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.071558+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:28.072206+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:46:28.072209+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:28.141342+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:29.171042+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:29.620695+00:00", "trade", 13.8064, 100.0]
["2026-09-09T14:46:30.166397+00:00", "trade", 13.8277, 9.0]
["2026-09-09T14:46:30.270447+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.270484+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.270524+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.477284+00:00", "trade", 13.825, 50.0]
["2026-09-09T14:46:30.478056+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.478066+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.508584+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.763055+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:30.763397+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.763769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:30.764869+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:46:30.933127+00:00", "trade", 13.8244, 22.0]
["2026-09-09T14:46:30.933917+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:31.189182+00:00", "trade", 13.8277, 20.0]
["2026-09-09T14:46:31.270487+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:31.824279+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:31.842034+00:00", "trade", 13.825, 80.0]
["2026-09-09T14:46:31.960367+00:00", "trade", 13.8244, 16.0]
["2026-09-09T14:46:31.961650+00:00", "trade", 13.8244, 8.0]
["2026-09-09T14:46:31.964455+00:00", "trade", 13.8244, 7.0]
["2026-09-09T14:46:31.964913+00:00", "trade", 13.8244, 6.0]
["2026-09-09T14:46:31.968371+00:00", "trade", 13.8244, 5.0]
["2026-09-09T14:46:31.968764+00:00", "trade", 13.8244, 5.0]
["2026-09-09T14:46:31.969364+00:00", "trade", 13.8244, 4.0]
["2026-09-09T14:46:31.970612+00:00", "trade", 13.8244, 3.0]
["2026-09-09T14:46:31.971304+00:00", "trade", 13.8244, 3.0]
["2026-09-09T14:46:31.974576+00:00", "trade", 13.8244, 2.0]
["2026-09-09T14:46:32.134779+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:32.484400+00:00", "trade", 13.8254, 7.0]
["2026-09-09T14:46:33.858153+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:46:33.875602+00:00", "trade", 13.8118, 14.0]
["2026-09-09T14:46:34.229023+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:46:35.076211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:35.107722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:35.108182+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:35.495981+00:00", "trade", 13.8063, 100.0]
["2026-09-09T14:46:35.928263+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:35.928273+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:36.229008+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:36.245622+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:36.246077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:36.246536+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:36.247692+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:36.408374+00:00", "trade", 13.8169, 172.0]
["2026-09-09T14:46:36.748746+00:00", "trade", 13.8256, 200.0]
["2026-09-09T14:46:37.114726+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:46:37.135529+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:46:37.140259+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:46:37.177740+00:00", "trade", 13.8063, 6.0]
["2026-09-09T14:46:37.436376+00:00", "trade", 13.8119, 4.0]
["2026-09-09T14:46:37.614921+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:37.650742+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:37.651202+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:37.712840+00:00", "trade", 13.8288, 1.0]
["2026-09-09T14:46:37.737851+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:37.738340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:38.015172+00:00", "trade", 13.8121, 100.0]
["2026-09-09T14:46:38.104101+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:38.682703+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.187849+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:46:39.188565+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.188573+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.188618+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.188637+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.189283+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.315046+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:39.483746+00:00", "trade", 13.8119, 200.0]
["2026-09-09T14:46:39.484118+00:00", "trade", 13.8119, 690.0]
["2026-09-09T14:46:40.228315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:40.265762+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:40.702945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:40.703398+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:40.703512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:41.107958+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:41.181495+00:00", "trade", 13.8119, 1.0]
["2026-09-09T14:46:41.182307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:41.257090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:41.422758+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:42.655959+00:00", "trade", 13.8063, 23.0]
["2026-09-09T14:46:42.661134+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:46:42.680446+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:46:42.681235+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:42.737766+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:42.738006+00:00", "trade", 13.825, 40.0]
["2026-09-09T14:46:45.494272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.027671+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.050253+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.050579+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.052157+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.052158+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.054380+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.529124+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.531806+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.531820+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.622520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:47.708025+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:48.045545+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:48.698242+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:46:48.699075+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:48.699312+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:46:48.830056+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:48.902457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:49.104114+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:49.116366+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:49.116393+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:49.202510+00:00", "trade", 13.812, 100.0]
["2026-09-09T14:46:49.477810+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:49.482781+00:00", "trade", 13.812, 14.0]
["2026-09-09T14:46:49.555170+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.080385+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:46:50.080828+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.080842+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.080853+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.083318+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.086712+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:50.193832+00:00", "trade", 13.812, 3.0]
["2026-09-09T14:46:50.989154+00:00", "trade", 13.825, 3.0]
["2026-09-09T14:46:50.989189+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:46:51.023019+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.023025+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:51.023492+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.023504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.027902+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.037310+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:46:51.038052+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.162046+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.162504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:51.447294+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:46:51.448210+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:46:51.638648+00:00", "trade", 13.8063, 100.0]
["2026-09-09T14:46:52.630510+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:52.713213+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:53.082733+00:00", "trade", 13.825, 80.0]
["2026-09-09T14:46:53.082981+00:00", "trade", 13.825, 110.0]
["2026-09-09T14:46:53.805540+00:00", "trade", 13.8231, 26878.0]
["2026-09-09T14:46:53.806029+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:53.806157+00:00", "trade", 13.8232, 83.0]
["2026-09-09T14:46:54.468499+00:00", "trade", 13.8237, 1.0]
["2026-09-09T14:46:54.580872+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:54.684166+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:54.771524+00:00", "trade", 13.8153, 1.0]
["2026-09-09T14:46:55.281292+00:00", "trade", 13.8277, 5.0]
["2026-09-09T14:46:55.396132+00:00", "trade", 13.8209, 30.0]
["2026-09-09T14:46:55.481632+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:56.192437+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:56.653721+00:00", "trade", 13.8237, 52.0]
["2026-09-09T14:46:58.046818+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:58.144327+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:59.081900+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:46:59.190331+00:00", "trade", 13.8169, 4.0]
["2026-09-09T14:47:00.502045+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:01.046397+00:00", "trade", 13.8207, 1.0]
["2026-09-09T14:47:01.690076+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:02.701940+00:00", "trade", 13.8154, 16.0]
["2026-09-09T14:47:02.752797+00:00", "trade", 13.8154, 3.0]
["2026-09-09T14:47:02.813941+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:02.816537+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:47:03.304549+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:47:03.315281+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:47:03.430284+00:00", "trade", 13.825, 126.0]
["2026-09-09T14:47:03.431050+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:47:03.431331+00:00", "trade", 13.82, 60.0]
["2026-09-09T14:47:03.617406+00:00", "trade", 13.8093, 100.0]
["2026-09-09T14:47:04.910262+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:47:05.077763+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:47:05.350785+00:00", "trade", 13.8299, 10.0]
["2026-09-09T14:47:05.569754+00:00", "trade", 13.8277, 5.0]
["2026-09-09T14:47:06.890109+00:00", "trade", 13.8266, 145.0]
["2026-09-09T14:47:06.917288+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:47:06.917289+00:00", "trade", 13.825, 108.0]
["2026-09-09T14:47:07.302209+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:47:07.302217+00:00", "trade", 13.82, 23.0]
["2026-09-09T14:47:07.302224+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302245+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302252+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302318+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.302766+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.303951+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753461+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753482+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753498+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753518+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753537+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.753552+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:07.753555+00:00", "trade", 13.82, 23.0]
["2026-09-09T14:47:07.753555+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:47:07.753555+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:07.753559+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:07.753564+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:07.753564+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:07.753564+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:07.753625+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:07.753976+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754034+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754040+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754415+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754430+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754480+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.754952+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.755222+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.755667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.764039+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.773965+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:07.815940+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.017159+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.017345+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.109282+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.218304+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229244+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229260+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:47:08.229265+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229279+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229343+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:08.229345+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:08.229345+00:00", "trade", 13.82, 63.0]
["2026-09-09T14:47:08.229346+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:08.229346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229403+00:00", "trade", 13.82, 87.0]
["2026-09-09T14:47:08.229434+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229448+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229455+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229716+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229746+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229764+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.229796+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.230207+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.231023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.231044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.231359+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.231466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.331410+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.331879+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:08.740280+00:00", "trade", 13.825, 24.0]
["2026-09-09T14:47:08.741261+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:47:08.763625+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:47:08.891360+00:00", "trade", 13.821, 11.0]
["2026-09-09T14:47:09.042031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:09.042792+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:09.044032+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:09.273373+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:09.366065+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:47:10.426124+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:47:10.427175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:10.427238+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:10.438259+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:47:10.590382+00:00", "trade", 13.8156, 1.0]
["2026-09-09T14:47:10.796977+00:00", "trade", 13.8094, 100.0]
["2026-09-09T14:47:11.257679+00:00", "trade", 13.82, 56.0]
["2026-09-09T14:47:11.258193+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:11.359115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:11.700714+00:00", "trade", 13.8201, 200.0]
["2026-09-09T14:47:13.599447+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:13.848104+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562129+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562147+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:47:15.562149+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562505+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562557+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562604+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562613+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562745+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.562855+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.587186+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.587222+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:15.587225+00:00", "trade", 13.82, 19.0]
["2026-09-09T14:47:15.647960+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:47:16.134226+00:00", "trade", 13.825, 23.0]
["2026-09-09T14:47:16.134227+00:00", "trade", 13.825, 12.0]
["2026-09-09T14:47:16.134798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:16.134870+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:16.135189+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:16.263026+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:16.635758+00:00", "trade", 13.8232, 4.0]
["2026-09-09T14:47:16.637957+00:00", "trade", 13.8232, 1.0]
["2026-09-09T14:47:17.008810+00:00", "trade", 13.8231, 100.0]
["2026-09-09T14:47:17.010392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:17.739817+00:00", "trade", 13.8163, 2.0]
["2026-09-09T14:47:17.906669+00:00", "trade", 13.8163, 22.0]
["2026-09-09T14:47:18.221363+00:00", "trade", 13.8215, 39.0]
["2026-09-09T14:47:18.845179+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:47:18.931561+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:18.933787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:18.934156+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:18.934240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:18.996189+00:00", "trade", 13.8094, 71.0]
["2026-09-09T14:47:18.998307+00:00", "trade", 13.8094, 44.0]
["2026-09-09T14:47:19.001037+00:00", "trade", 13.8094, 43.0]
["2026-09-09T14:47:19.002423+00:00", "trade", 13.8094, 4.0]
["2026-09-09T14:47:19.199894+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:19.555313+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:20.021135+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:20.161956+00:00", "trade", 13.8231, 100.0]
["2026-09-09T14:47:20.199039+00:00", "trade", 13.8095, 100.0]
["2026-09-09T14:47:22.224364+00:00", "trade", 13.8215, 1.0]
["2026-09-09T14:47:22.262266+00:00", "trade", 13.8286, 1.0]
["2026-09-09T14:47:22.666502+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:22.666567+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:47:22.666586+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:47:22.666587+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666589+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:47:22.666590+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666593+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666598+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:47:22.666598+00:00", "trade", 13.82, 179.0]
["2026-09-09T14:47:22.666598+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666601+00:00", "trade", 13.82, 14.0]
["2026-09-09T14:47:22.666605+00:00", "trade", 13.82, 23.0]
["2026-09-09T14:47:22.666605+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666649+00:00", "trade", 13.82, 242.0]
["2026-09-09T14:47:22.666701+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666707+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666713+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666720+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666726+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666733+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666739+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666746+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666752+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666851+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:47:22.666875+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666883+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666883+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666889+00:00", "trade", 13.82, 42.0]
["2026-09-09T14:47:22.666890+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.666890+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666896+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666897+00:00", "trade", 13.82, 69.0]
["2026-09-09T14:47:22.666903+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:47:22.666903+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666906+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:47:22.666909+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666926+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666947+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:47:22.666948+00:00", "trade", 13.82, 300.0]
["2026-09-09T14:47:22.666948+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666949+00:00", "trade", 13.82, 42.0]
["2026-09-09T14:47:22.666955+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666961+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666974+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666980+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.666994+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.667020+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.667048+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.667110+00:00", "trade", 13.82, 58.0]
["2026-09-09T14:47:22.667152+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:47:22.667206+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.667207+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:47:22.667208+00:00", "trade", 13.82, 500.0]
["2026-09-09T14:47:22.667208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667243+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667327+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.667333+00:00", "trade", 13.82, 36.0]
["2026-09-09T14:47:22.667334+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:47:22.667339+00:00", "trade", 13.82, 78.0]
["2026-09-09T14:47:22.667345+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:47:22.667427+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667432+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667455+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667522+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667553+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667566+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667580+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667607+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667677+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667686+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667772+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667792+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667799+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.667850+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:47:22.668027+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.668385+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:47:22.668413+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.668568+00:00", "trade", 13.82, 1200.0]
["2026-09-09T14:47:22.668812+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.668923+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.668936+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.674414+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:47:22.680286+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.698208+00:00", "trade", 13.815, 99.0]
["2026-09-09T14:47:22.711504+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:47:22.816752+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.816761+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.899336+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:22.920280+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.047709+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:47:23.047895+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.048251+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.058311+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.058328+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.415493+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.667562+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.667654+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.741301+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:23.807423+00:00", "trade", 13.8205, 21.0]
["2026-09-09T14:47:24.573985+00:00", "trade", 13.82, 54.0]
["2026-09-09T14:47:24.574479+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:24.657985+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:24.657986+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:47:24.659065+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:24.709562+00:00", "trade", 13.815, 229.0]
["2026-09-09T14:47:25.718394+00:00", "trade", 13.8164, 2.0]
["2026-09-09T14:47:26.057392+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:26.102104+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:26.422699+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:26.424505+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:26.424531+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:26.425031+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:26.425354+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:26.514703+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.054122+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.054588+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.055106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.055415+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.071582+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.071762+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.072071+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.072223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.072869+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.202814+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:27.499362+00:00", "trade", 13.8223, 4.0]
["2026-09-09T14:47:28.056221+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:28.056407+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:28.056452+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:28.056682+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:29.750967+00:00", "trade", 13.8164, 14.0]
["2026-09-09T14:47:29.756246+00:00", "trade", 13.8164, 5.0]
["2026-09-09T14:47:29.881365+00:00", "trade", 13.8229, 2.0]
["2026-09-09T14:47:30.351226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:32.975678+00:00", "trade", 13.8224, 3.0]
["2026-09-09T14:47:32.977275+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:32.977466+00:00", "trade", 13.8224, 3.0]
["2026-09-09T14:47:32.977739+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:32.978835+00:00", "trade", 13.8224, 1.0]
["2026-09-09T14:47:32.980463+00:00", "trade", 13.8224, 1.0]
["2026-09-09T14:47:32.981331+00:00", "trade", 13.8224, 4.0]
["2026-09-09T14:47:32.982002+00:00", "trade", 13.8224, 1.0]
["2026-09-09T14:47:32.983095+00:00", "trade", 13.8224, 8.0]
["2026-09-09T14:47:32.983492+00:00", "trade", 13.8224, 7.0]
["2026-09-09T14:47:33.112426+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:47:33.668526+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:34.021037+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:34.021223+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:34.022235+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:47:35.550103+00:00", "trade", 13.8177, 5.0]
["2026-09-09T14:47:35.813443+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:35.813560+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:47:35.813574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814152+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814169+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814222+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814235+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814253+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814689+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.814736+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:35.869196+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:47:36.039363+00:00", "trade", 13.8228, 20.0]
["2026-09-09T14:47:36.041566+00:00", "trade", 13.815, 99.0]
["2026-09-09T14:47:36.049112+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:36.161523+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:36.234834+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:36.282313+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:36.363985+00:00", "trade", 13.815, 50.0]
["2026-09-09T14:47:36.524297+00:00", "trade", 13.815, 40.0]
["2026-09-09T14:47:36.584041+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:47:36.639044+00:00", "trade", 13.8228, 5.0]
["2026-09-09T14:47:36.641443+00:00", "trade", 13.8228, 3.0]
["2026-09-09T14:47:36.642698+00:00", "trade", 13.8228, 2.0]
["2026-09-09T14:47:36.889366+00:00", "trade", 13.8227, 174.0]
["2026-09-09T14:47:36.921474+00:00", "trade", 13.8107, 25.0]
["2026-09-09T14:47:37.188707+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:37.549106+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:37.839522+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:39.071056+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:39.071555+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:39.072029+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:39.771800+00:00", "trade", 13.8164, 12.0]
["2026-09-09T14:47:40.056826+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:41.435322+00:00", "trade", 13.8222, 1.0]
["2026-09-09T14:47:41.943364+00:00", "trade", 13.8228, 10.0]
["2026-09-09T14:47:42.004227+00:00", "trade", 13.8164, 1.0]
["2026-09-09T14:47:42.472889+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:43.061120+00:00", "trade", 13.8164, 3.0]
["2026-09-09T14:47:43.121574+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:43.773383+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:43.773847+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:43.798964+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:46.341216+00:00", "trade", 13.8114, 100.0]
["2026-09-09T14:47:48.158699+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:47:48.158699+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.158700+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:47:48.158703+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:47:48.158704+00:00", "trade", 13.81, 53.0]
["2026-09-09T14:47:48.158706+00:00", "trade", 13.81, 77.0]
["2026-09-09T14:47:48.158709+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.158709+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:47:48.158712+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.158713+00:00", "trade", 13.81, 659.0]
["2026-09-09T14:47:48.158830+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:47:48.158849+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.158892+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.158961+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.158975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.158996+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159001+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:47:48.159002+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159014+00:00", "trade", 13.81, 14.0]
["2026-09-09T14:47:48.159016+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159061+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159083+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159092+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.159102+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:48.159222+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159313+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159337+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159358+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159365+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159371+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159385+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159400+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:47:48.159401+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:47:48.159404+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:47:48.159415+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159422+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159430+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159438+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159445+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159494+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:47:48.159499+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.159501+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:48.159557+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159559+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:47:48.159565+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159572+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159585+00:00", "trade", 13.81, 12.0]
["2026-09-09T14:47:48.159586+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159586+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159627+00:00", "trade", 13.815, 133.0]
["2026-09-09T14:47:48.159672+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159679+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159688+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:47:48.159689+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159697+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:47:48.159699+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:48.159715+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159743+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159750+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159756+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159764+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159810+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.159912+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160101+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.160103+00:00", "trade", 13.81, 20.0]
["2026-09-09T14:47:48.160273+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160281+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160288+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160294+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160353+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:48.160390+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160391+00:00", "trade", 13.81, 382.0]
["2026-09-09T14:47:48.160412+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160478+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160530+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.160530+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160534+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.160720+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:48.160979+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.161144+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:48.161152+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:48.161164+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:48.161171+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:48.161177+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:48.161183+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:48.161183+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161184+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:48.161253+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161555+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161614+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161726+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.161885+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:47:48.161885+00:00", "trade", 13.81, 6.0]
["2026-09-09T14:47:48.162341+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.162654+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.163034+00:00", "trade", 13.8, 25.0]
["2026-09-09T14:47:48.164541+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:47:48.164563+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.165315+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.170720+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.170732+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.171163+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.172347+00:00", "trade", 13.8, 7076.0]
["2026-09-09T14:47:48.173124+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.180085+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.180528+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.189057+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.192406+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.256100+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:48.271233+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.160499+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.160513+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.270672+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.374749+00:00", "trade", 13.8192, 3.0]
["2026-09-09T14:47:49.375362+00:00", "trade", 13.8192, 3.0]
["2026-09-09T14:47:49.376271+00:00", "trade", 13.8192, 4.0]
["2026-09-09T14:47:49.666364+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.989563+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:47:49.989641+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:47:49.989948+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:47:49.990189+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.990478+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:49.990648+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:50.007851+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:50.008643+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:50.025128+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:50.098953+00:00", "trade", 13.8179, 9.0]
["2026-09-09T14:47:50.390314+00:00", "trade", 13.805, 19.0]
["2026-09-09T14:47:50.830502+00:00", "trade", 13.8153, 14.0]
["2026-09-09T14:47:51.548694+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.549227+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.605695+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.605717+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.605725+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.605733+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.605838+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:51.790244+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:47:51.790834+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:47:51.790944+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.065363+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.065389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.065832+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.065845+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107550+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:47:52.107550+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107552+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.107554+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.107572+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:47:52.107590+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.107591+00:00", "trade", 13.81, 99.0]
["2026-09-09T14:47:52.107617+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107633+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107634+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:47:52.107639+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:52.107641+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107646+00:00", "trade", 13.81, 98.0]
["2026-09-09T14:47:52.107648+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107655+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107661+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107668+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107682+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107683+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.107688+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.107695+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107702+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107707+00:00", "trade", 13.81, 98.0]
["2026-09-09T14:47:52.107710+00:00", "trade", 13.81, 35.0]
["2026-09-09T14:47:52.107716+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107719+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:47:52.107723+00:00", "trade", 13.81, 65.0]
["2026-09-09T14:47:52.107732+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:47:52.107732+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:52.107732+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:47:52.107740+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107762+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107945+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107952+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107959+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107975+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.107995+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.108037+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.108051+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.108057+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.108057+00:00", "trade", 13.81, 160.0]
["2026-09-09T14:47:52.108057+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.108057+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:47:52.108059+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.108064+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:47:52.108073+00:00", "trade", 13.81, 12.0]
["2026-09-09T14:47:52.108089+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:47:52.108098+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108101+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108104+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108105+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108112+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108148+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:47:52.108155+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108172+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108183+00:00", "trade", 13.81, 97.0]
["2026-09-09T14:47:52.108233+00:00", "trade", 13.81, 7.0]
["2026-09-09T14:47:52.108237+00:00", "trade", 13.81, 79.0]
["2026-09-09T14:47:52.108240+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108251+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108267+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108283+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108292+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108306+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108317+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.108318+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.108332+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108340+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108403+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108439+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:47:52.108453+00:00", "trade", 13.81, 123.0]
["2026-09-09T14:47:52.108480+00:00", "trade", 13.81, 8.0]
["2026-09-09T14:47:52.108504+00:00", "trade", 13.81, 123.0]
["2026-09-09T14:47:52.108545+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:47:52.108546+00:00", "trade", 13.81, 119.0]
["2026-09-09T14:47:52.108546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.108641+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.108648+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.108692+00:00", "trade", 13.81, 120.0]
["2026-09-09T14:47:52.109145+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.109366+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:47:52.109537+00:00", "trade", 13.81, 75.0]
["2026-09-09T14:47:52.109605+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.110610+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.110759+00:00", "trade", 13.81, 11.0]
["2026-09-09T14:47:52.111408+00:00", "trade", 13.8062, 50.0]
["2026-09-09T14:47:52.111552+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:47:52.113568+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.115459+00:00", "trade", 13.815, 128.0]
["2026-09-09T14:47:52.115671+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:52.123056+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:47:52.134624+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:47:52.134714+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:47:52.135448+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:47:52.135505+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.151782+00:00", "trade", 13.815, 112.0]
["2026-09-09T14:47:52.171769+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.172596+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.182503+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.182988+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.183482+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.418771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.419241+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.661242+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:47:52.662441+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.662896+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:52.662914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.023910+00:00", "trade", 13.81, 12.0]
["2026-09-09T14:47:53.023914+00:00", "trade", 13.81, 13.0]
["2026-09-09T14:47:53.024315+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024333+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024353+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024371+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024394+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024521+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024607+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024842+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.024852+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:47:53.025300+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.025836+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:47:53.073426+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:53.102476+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:47:53.876453+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.027667+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:47:54.027960+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.028134+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.028946+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.285891+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.286346+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.476738+00:00", "trade", 13.8107, 1.0]
["2026-09-09T14:47:54.553181+00:00", "trade", 13.815, 800.0]
["2026-09-09T14:47:54.554147+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.568362+00:00", "trade", 13.8183, 2.0]
["2026-09-09T14:47:54.712059+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.717207+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:54.757035+00:00", "trade", 13.8069, 254.0]
["2026-09-09T14:47:54.757800+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:55.695982+00:00", "trade", 13.8152, 1.0]
["2026-09-09T14:47:56.463364+00:00", "trade", 13.8181, 4.0]
["2026-09-09T14:47:56.554078+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:47:56.767322+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:56.768140+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:57.988934+00:00", "trade", 13.8153, 4.0]
["2026-09-09T14:47:58.636954+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:47:58.638488+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:59.426879+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:59.555585+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:47:59.555818+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:47:59.556304+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:00.553060+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:00.569323+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:00.569771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:01.304494+00:00", "trade", 13.8154, 10.0]
["2026-09-09T14:48:01.738364+00:00", "trade", 13.8175, 191.0]
["2026-09-09T14:48:02.667368+00:00", "trade", 13.8097, 100.0]
["2026-09-09T14:48:02.668977+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:02.987651+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:02.990305+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.109409+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.112386+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.334763+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.364650+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.714633+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:03.715096+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:04.022204+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:04.023411+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:04.272742+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:05.632049+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:48:05.914366+00:00", "trade", 13.8175, 10.0]
["2026-09-09T14:48:05.977737+00:00", "trade", 13.8154, 2.0]
["2026-09-09T14:48:06.287808+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:48:06.644930+00:00", "trade", 13.8101, 662.0]
["2026-09-09T14:48:06.672133+00:00", "trade", 13.8157, 82.0]
["2026-09-09T14:48:06.674001+00:00", "trade", 13.8171, 316.0]
["2026-09-09T14:48:06.770608+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:06.796528+00:00", "trade", 13.8119, 100.0]
["2026-09-09T14:48:07.448714+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:07.482342+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:07.483425+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:07.648186+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:07.762576+00:00", "trade", 13.8153, 100.0]
["2026-09-09T14:48:08.078105+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.160679+00:00", "trade", 13.8186, 1.0]
["2026-09-09T14:48:08.233443+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.233464+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.233538+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.236344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.250582+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.330824+00:00", "trade", 13.8186, 1.0]
["2026-09-09T14:48:08.359541+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.360026+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:08.844109+00:00", "trade", 13.815, 56.0]
["2026-09-09T14:48:09.199585+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:48:09.203860+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:09.248368+00:00", "trade", 13.815, 400.0]
["2026-09-09T14:48:09.248811+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:09.248856+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:09.269546+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:10.919266+00:00", "trade", 13.8153, 1.0]
["2026-09-09T14:48:11.128646+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:11.160106+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:48:11.181640+00:00", "trade", 13.815, 200.0]
["2026-09-09T14:48:11.183902+00:00", "trade", 13.815, 76.0]
["2026-09-09T14:48:11.365294+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:48:11.365386+00:00", "trade", 13.815, 96.0]
["2026-09-09T14:48:12.739612+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:14.035953+00:00", "trade", 13.81, 3.0]
["2026-09-09T14:48:14.701902+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:14.731503+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:15.375696+00:00", "trade", 13.8153, 19.0]
["2026-09-09T14:48:15.598479+00:00", "trade", 13.8123, 100.0]
["2026-09-09T14:48:16.196975+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.197688+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583814+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:48:16.583815+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:16.583816+00:00", "trade", 13.81, 49.0]
["2026-09-09T14:48:16.583835+00:00", "trade", 13.81, 51.0]
["2026-09-09T14:48:16.583836+00:00", "trade", 13.81, 5.0]
["2026-09-09T14:48:16.583840+00:00", "trade", 13.81, 10.0]
["2026-09-09T14:48:16.583840+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:16.583843+00:00", "trade", 13.81, 71.0]
["2026-09-09T14:48:16.583843+00:00", "trade", 13.81, 21.0]
["2026-09-09T14:48:16.583847+00:00", "trade", 13.81, 79.0]
["2026-09-09T14:48:16.583896+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:16.583904+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583911+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583918+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583930+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583951+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583965+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583972+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583978+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.583991+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584012+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584025+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584117+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584128+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584179+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584219+00:00", "trade", 13.81, 60.0]
["2026-09-09T14:48:16.584221+00:00", "trade", 13.81, 97.0]
["2026-09-09T14:48:16.584221+00:00", "trade", 13.81, 50.0]
["2026-09-09T14:48:16.584223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:16.584225+00:00", "quote", 13.8, 13.82]
["2026-09-09T14:48:16.584230+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584237+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584243+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584250+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584256+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584263+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584270+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584276+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584284+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584291+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584342+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584627+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584704+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584732+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584785+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584824+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584875+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.584963+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.585063+00:00", "trade", 13.8, 35.0]
["2026-09-09T14:48:16.585154+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.586771+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.586786+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.592554+00:00", "trade", 13.81, 300.0]
["2026-09-09T14:48:16.594180+00:00", "trade", 13.81, 200.0]
["2026-09-09T14:48:16.596296+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.596303+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.598987+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.618674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.619127+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:16.708873+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:17.168227+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:17.407903+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:18.078782+00:00", "trade", 13.805, 1.0]
["2026-09-09T14:48:18.278368+00:00", "trade", 13.817, 4.0]
["2026-09-09T14:48:18.568225+00:00", "trade", 13.8153, 3.0]
["2026-09-09T14:48:19.467218+00:00", "trade", 13.8181, 23.0]
["2026-09-09T14:48:19.468012+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:19.575370+00:00", "trade", 13.817, 2.0]
["2026-09-09T14:48:19.616344+00:00", "trade", 13.8123, 100.0]
["2026-09-09T14:48:19.913784+00:00", "trade", 13.817, 6.0]
["2026-09-09T14:48:21.426568+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:21.683024+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:21.683144+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:21.685808+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:22.113402+00:00", "trade", 13.8131, 17.0]
["2026-09-09T14:48:22.115238+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:22.447273+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:23.444829+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:23.768471+00:00", "trade", 13.805, 107.0]
["2026-09-09T14:48:23.769343+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:23.826544+00:00", "trade", 13.808, 78.0]
["2026-09-09T14:48:24.008956+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:24.009455+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:24.138370+00:00", "trade", 13.8169, 192.0]
["2026-09-09T14:48:24.392503+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:24.587237+00:00", "trade", 13.808, 9.0]
["2026-09-09T14:48:24.588224+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:25.449383+00:00", "trade", 13.805, 300.0]
["2026-09-09T14:48:25.450147+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:25.450160+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:25.456335+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:48:25.485337+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:26.355988+00:00", "trade", 13.8153, 11.0]
["2026-09-09T14:48:26.524309+00:00", "trade", 13.8153, 100.0]
["2026-09-09T14:48:27.251148+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:48:27.817072+00:00", "trade", 13.8153, 1.0]
["2026-09-09T14:48:27.918533+00:00", "trade", 13.8125, 100.0]
["2026-09-09T14:48:28.650681+00:00", "trade", 13.8, 1.0]
["2026-09-09T14:48:29.706582+00:00", "trade", 13.8154, 3.0]
["2026-09-09T14:48:30.179688+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:30.712679+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:30.904441+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:30.907138+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:31.190365+00:00", "trade", 13.8167, 1.0]
["2026-09-09T14:48:32.144172+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:32.150635+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:32.150644+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:32.153169+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:32.298783+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:32.299235+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:34.987052+00:00", "trade", 13.805, 5.0]
["2026-09-09T14:48:34.988047+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:35.479013+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:48:35.756559+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:35.877057+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:35.948826+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.408367+00:00", "trade", 13.8167, 172.0]
["2026-09-09T14:48:36.521910+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.521927+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.522370+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.631511+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.871018+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.871040+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.871476+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.979125+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.979596+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.979646+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.979654+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.980096+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.980109+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:36.980396+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.058674+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.059431+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.059907+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.059965+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.060339+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.060450+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.072076+00:00", "trade", 13.805, 4.0]
["2026-09-09T14:48:37.550501+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.550841+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.551282+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.551371+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.551389+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.551397+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.555605+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.557126+00:00", "trade", 13.805, 100.0]
["2026-09-09T14:48:37.557459+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.557801+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.847957+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.848408+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.952203+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:37.952224+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.006645+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.207386+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.209017+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.318017+00:00", "trade", 13.805, 1400.0]
["2026-09-09T14:48:38.318403+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.374026+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.374487+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.374498+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.425737+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.426199+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.426209+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.426668+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.495098+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:38.495875+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.751345+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:38.915037+00:00", "trade", 13.8125, 300.0]
["2026-09-09T14:48:39.232397+00:00", "trade", 13.805, 35.0]
["2026-09-09T14:48:39.321440+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.349414+00:00", "trade", 13.8072, 5.0]
["2026-09-09T14:48:39.350909+00:00", "trade", 13.8072, 2.0]
["2026-09-09T14:48:39.352085+00:00", "trade", 13.8072, 1.0]
["2026-09-09T14:48:39.357093+00:00", "trade", 13.81, 105.0]
["2026-09-09T14:48:39.357093+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357094+00:00", "trade", 13.81, 44.0]
["2026-09-09T14:48:39.357096+00:00", "trade", 13.81, 251.0]
["2026-09-09T14:48:39.357107+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357118+00:00", "trade", 13.81, 49.0]
["2026-09-09T14:48:39.357119+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:48:39.357120+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:48:39.357121+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:48:39.357125+00:00", "trade", 13.81, 1.0]
["2026-09-09T14:48:39.357128+00:00", "trade", 13.81, 52.0]
["2026-09-09T14:48:39.357135+00:00", "trade", 13.81, 47.0]
["2026-09-09T14:48:39.357192+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357205+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357211+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357225+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357231+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357252+00:00", "quote", 13.8, 13.81]
["2026-09-09T14:48:39.357258+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357265+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357272+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357278+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357284+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357290+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357304+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357310+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357392+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357393+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:39.357417+00:00", "trade", 13.81, 15.0]
["2026-09-09T14:48:39.357541+00:00", "quote", 13.81, 13.81]
["2026-09-09T14:48:39.357691+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:48:39.357692+00:00", "trade", 13.81, 2.0]
["2026-09-09T14:48:39.357692+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.358028+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.358040+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.358050+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.358350+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.358471+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.359004+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.359603+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.369775+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.478835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.558151+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:39.830842+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:40.127485+00:00", "trade", 13.8152, 3.0]
["2026-09-09T14:48:40.324608+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:48:40.899017+00:00", "trade", 13.8095, 200.0]
["2026-09-09T14:48:41.178717+00:00", "trade", 13.8152, 3.0]
["2026-09-09T14:48:42.265789+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:48:42.267437+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:42.344675+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:42.837944+00:00", "trade", 13.8152, 1.0]
["2026-09-09T14:48:43.366911+00:00", "trade", 13.8153, 18.0]
["2026-09-09T14:48:44.050513+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:44.050701+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:48:45.342473+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:45.342922+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:45.428545+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:46.767567+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:46.767774+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:46.768219+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:47.342323+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:47.342788+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:48.699366+00:00", "trade", 13.8163, 2.0]
["2026-09-09T14:48:48.883127+00:00", "trade", 13.818, 25.0]
["2026-09-09T14:48:49.379847+00:00", "trade", 13.8105, 100.0]
["2026-09-09T14:48:49.673735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:50.895344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:51.965721+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:51.966216+00:00", "trade", 13.815, 7.0]
["2026-09-09T14:48:51.967559+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:48:51.969345+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:51.969800+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:52.115401+00:00", "trade", 13.8073, 10.0]
["2026-09-09T14:48:52.413485+00:00", "trade", 13.8153, 3.0]
["2026-09-09T14:48:53.330779+00:00", "trade", 13.815, 120.0]
["2026-09-09T14:48:54.416082+00:00", "trade", 13.8153, 32.0]
["2026-09-09T14:48:54.721371+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:48:54.767864+00:00", "trade", 13.8097, 10.0]
["2026-09-09T14:48:54.794717+00:00", "trade", 13.8098, 122.0]
["2026-09-09T14:48:55.841382+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:55.841840+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:56.039630+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:56.074625+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:56.440596+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:48:56.449084+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:48:56.470433+00:00", "trade", 13.815, 20.0]
["2026-09-09T14:48:56.470741+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:48:56.541502+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:48:56.542255+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:48:56.543042+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:48:56.742232+00:00", "trade", 13.8153, 1.0]
["2026-09-09T14:48:56.757834+00:00", "trade", 13.8129, 31.0]
["2026-09-09T14:48:58.241275+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:48:59.441340+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:48:59.441355+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:59.441816+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:48:59.541155+00:00", "trade", 13.815, 78.0]
["2026-09-09T14:48:59.541156+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:48:59.541159+00:00", "trade", 13.815, 49.0]
["2026-09-09T14:49:00.195967+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:00.196054+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:00.272809+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:49:01.272204+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:01.379523+00:00", "trade", 13.8153, 2.0]
["2026-09-09T14:49:01.634381+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:01.634841+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:01.718223+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:03.217587+00:00", "trade", 13.815, 156.0]
["2026-09-09T14:49:03.573689+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:49:05.016121+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:05.169277+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:49:05.170267+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:49:06.237890+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:49:06.777292+00:00", "trade", 13.8102, 3.0]
["2026-09-09T14:49:06.779753+00:00", "trade", 13.8102, 3.0]
["2026-09-09T14:49:06.782393+00:00", "trade", 13.8102, 1.0]
["2026-09-09T14:49:06.784857+00:00", "trade", 13.8102, 1.0]
["2026-09-09T14:49:06.787150+00:00", "trade", 13.8102, 1.0]
["2026-09-09T14:49:08.859739+00:00", "trade", 13.8153, 16.0]
["2026-09-09T14:49:08.891363+00:00", "trade", 13.8102, 5.0]
["2026-09-09T14:49:10.426365+00:00", "trade", 13.8099, 2.0]
["2026-09-09T14:49:11.179418+00:00", "trade", 13.8154, 1.0]
["2026-09-09T14:49:11.742645+00:00", "trade", 13.8154, 100.0]
["2026-09-09T14:49:11.981593+00:00", "trade", 13.8177, 10.0]
["2026-09-09T14:49:11.984056+00:00", "trade", 13.815, 2.0]
["2026-09-09T14:49:12.521240+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:12.524760+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:12.525211+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:12.551284+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:12.704906+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:12.783189+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:13.613560+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:13.618126+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:13.618569+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:13.619031+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:13.976907+00:00", "trade", 13.8158, 11.0]
["2026-09-09T14:49:14.295488+00:00", "trade", 13.8168, 1.0]
["2026-09-09T14:49:15.975229+00:00", "trade", 13.8154, 3.0]
["2026-09-09T14:49:17.201316+00:00", "trade", 13.8177, 1.0]
["2026-09-09T14:49:18.161556+00:00", "trade", 13.8177, 39.0]
["2026-09-09T14:49:18.199872+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:18.267239+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:18.746598+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:19.718520+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:49:19.719278+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:49:19.720019+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:49:19.720767+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:49:19.721710+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:19.722516+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:19.723255+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:20.616063+00:00", "trade", 13.815, 88.0]
["2026-09-09T14:49:20.618046+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:49:20.623654+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:49:20.918485+00:00", "trade", 13.8154, 10.0]
["2026-09-09T14:49:21.028536+00:00", "trade", 13.815, 49.0]
["2026-09-09T14:49:21.028968+00:00", "trade", 13.815, 51.0]
["2026-09-09T14:49:21.034069+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:21.097448+00:00", "trade", 13.815, 73.0]
["2026-09-09T14:49:21.584073+00:00", "trade", 13.8195, 499.0]
["2026-09-09T14:49:21.584152+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:21.621994+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:49:21.732785+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:22.117401+00:00", "trade", 13.816, 7.0]
["2026-09-09T14:49:22.118205+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:22.920560+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:23.740582+00:00", "trade", 13.815, 6.0]
["2026-09-09T14:49:23.741394+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:23.742144+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:23.912366+00:00", "trade", 13.811, 22.0]
["2026-09-09T14:49:23.913157+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:23.935093+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:49:23.988470+00:00", "trade", 13.8111, 56.0]
["2026-09-09T14:49:24.761700+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:24.763927+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:24.763928+00:00", "trade", 13.815, 1.0]
["2026-09-09T14:49:25.196303+00:00", "trade", 13.815, 3.0]
["2026-09-09T14:49:25.211731+00:00", "trade", 13.8195, 127.0]
["2026-09-09T14:49:25.262736+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:25.515705+00:00", "trade", 13.8159, 200.0]
["2026-09-09T14:49:25.608816+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:25.609670+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:26.255248+00:00", "trade", 13.8163, 1.0]
["2026-09-09T14:49:26.503573+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:26.668552+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:26.668561+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:26.878226+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:26.952630+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:49:27.499368+00:00", "trade", 13.8085, 6.0]
["2026-09-09T14:49:27.504109+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:27.830819+00:00", "trade", 13.8199, 1.0]
["2026-09-09T14:49:27.831624+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:28.498735+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:28.508612+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:28.508613+00:00", "trade", 13.815, 16.0]
["2026-09-09T14:49:28.508614+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:49:28.508616+00:00", "trade", 13.815, 264.0]
["2026-09-09T14:49:28.509259+00:00", "trade", 13.815, 159.0]
["2026-09-09T14:49:28.814470+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:28.930811+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:29.021358+00:00", "trade", 13.815, 270.0]
["2026-09-09T14:49:29.463652+00:00", "trade", 13.8163, 3.0]
["2026-09-09T14:49:30.637316+00:00", "trade", 13.815, 10.0]
["2026-09-09T14:49:30.638210+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:49:30.639545+00:00", "trade", 13.815, 38.0]
["2026-09-09T14:49:30.646425+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:31.251059+00:00", "trade", 13.8163, 10.0]
["2026-09-09T14:49:31.791015+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:32.976368+00:00", "trade", 13.8087, 163.0]
["2026-09-09T14:49:34.510070+00:00", "trade", 13.8111, 26.0]
["2026-09-09T14:49:34.510982+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:34.997004+00:00", "trade", 13.8087, 14.0]
["2026-09-09T14:49:34.997814+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:34.998656+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:34.999510+00:00", "trade", 13.8087, 10.0]
["2026-09-09T14:49:35.001509+00:00", "trade", 13.8087, 9.0]
["2026-09-09T14:49:35.002811+00:00", "trade", 13.8087, 8.0]
["2026-09-09T14:49:35.004331+00:00", "trade", 13.8087, 8.0]
["2026-09-09T14:49:35.005395+00:00", "trade", 13.8087, 3.0]
["2026-09-09T14:49:35.005698+00:00", "trade", 13.8087, 2.0]
["2026-09-09T14:49:35.007068+00:00", "trade", 13.8087, 1.0]
["2026-09-09T14:49:35.008414+00:00", "trade", 13.8087, 1.0]
["2026-09-09T14:49:35.009178+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:36.039366+00:00", "trade", 13.8086, 30.0]
["2026-09-09T14:49:36.049522+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:49:36.584367+00:00", "trade", 13.8085, 2.0]
["2026-09-09T14:49:38.871038+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:39.406692+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:40.039073+00:00", "trade", 13.815, 5.0]
["2026-09-09T14:49:40.039882+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:40.080061+00:00", "trade", 13.8165, 2.0]
["2026-09-09T14:49:41.173011+00:00", "trade", 13.8165, 1.0]
["2026-09-09T14:49:41.280190+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:41.280738+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:41.381814+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:41.435370+00:00", "trade", 13.8084, 1.0]
["2026-09-09T14:49:41.943367+00:00", "trade", 13.8084, 10.0]
["2026-09-09T14:49:42.076096+00:00", "trade", 13.8195, 30.0]
["2026-09-09T14:49:42.329346+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.329383+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.329575+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.329602+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.408907+00:00", "trade", 13.82, 77.0]
["2026-09-09T14:49:42.408966+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:49:42.409035+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:49:42.409037+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:49:42.409038+00:00", "trade", 13.82, 73.0]
["2026-09-09T14:49:42.409040+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409042+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409045+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.409046+00:00", "trade", 13.82, 718.0]
["2026-09-09T14:49:42.409046+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409049+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409050+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409061+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.409067+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.409074+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:49:42.409184+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409191+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409197+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409203+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409209+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409215+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409229+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409250+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409257+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409292+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409298+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409314+00:00", "trade", 13.82, 12.0]
["2026-09-09T14:49:42.409315+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409322+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409323+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409331+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:49:42.409332+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:49:42.409337+00:00", "trade", 13.82, 88.0]
["2026-09-09T14:49:42.409343+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409345+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:49:42.409351+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409472+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409520+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409535+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409611+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:49:42.409613+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409614+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409614+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409622+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:49:42.409623+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:49:42.409644+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409647+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409648+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409650+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409656+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409658+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409662+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409721+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409722+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409737+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409738+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409745+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409747+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409811+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409829+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409839+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409840+00:00", "trade", 13.82, 150.0]
["2026-09-09T14:49:42.409848+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409859+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:49:42.409867+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:49:42.409874+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:49:42.409892+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:49:42.409899+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.409906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.409945+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.409973+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410047+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410055+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410061+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410062+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410078+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410086+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410157+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410175+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410181+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410353+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410414+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.410950+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.411200+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:49:42.411365+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.411366+00:00", "trade", 13.825, 58.0]
["2026-09-09T14:49:42.411825+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.411835+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.412363+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.413015+00:00", "trade", 13.82, 17.0]
["2026-09-09T14:49:42.413821+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.416038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.418190+00:00", "trade", 13.83, 12.0]
["2026-09-09T14:49:42.418192+00:00", "trade", 13.83, 13.0]
["2026-09-09T14:49:42.418193+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:49:42.418197+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:49:42.418197+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:49:42.418200+00:00", "trade", 13.83, 65.0]
["2026-09-09T14:49:42.418272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.418278+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.418299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.418306+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:49:42.418313+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418320+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418326+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418332+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418338+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418344+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418356+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:49:42.418363+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418526+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418652+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:49:42.418699+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:49:42.418701+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:49:42.418702+00:00", "trade", 13.83, 260.0]
["2026-09-09T14:49:42.418702+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:49:42.418704+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.418705+00:00", "trade", 13.83, 38.0]
["2026-09-09T14:49:42.418708+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:49:42.418710+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:49:42.418710+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:49:42.418752+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.418850+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.418857+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.418984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419005+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419012+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419096+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419180+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419221+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419314+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419358+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419374+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419439+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419545+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.419587+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:49:42.419814+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.420279+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.432988+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.435130+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.437608+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:49:42.438382+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.445909+00:00", "trade", 13.835, 30.0]
["2026-09-09T14:49:42.457219+00:00", "trade", 13.835, 30.0]
["2026-09-09T14:49:42.518942+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.704030+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.704513+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:42.736630+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.022467+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.022969+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.023425+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.024807+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:49:43.278683+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.278974+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.279353+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.279372+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.279811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.279824+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.305057+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.305425+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.305765+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.373057+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.373345+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.399155+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.405187+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.449527+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.505709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.516838+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:43.837028+00:00", "trade", 13.8169, 8.0]
["2026-09-09T14:49:44.503097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:44.503550+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:44.504582+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:44.505043+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:44.505054+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:44.520452+00:00", "trade", 13.8169, 155.0]
["2026-09-09T14:49:44.554624+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.028603+00:00", "trade", 13.8169, 34.0]
["2026-09-09T14:49:45.516366+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.516822+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.517924+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.518380+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.878865+00:00", "trade", 13.84, 139.0]
["2026-09-09T14:49:45.922153+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.947517+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:49:45.947889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.947994+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:49:45.948338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.948792+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:45.958534+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.028853+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.029141+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.279085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.323929+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.351882+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:46.546284+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.111138+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.111593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.112091+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:49:47.112885+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.113334+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.113784+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.114261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.134519+00:00", "trade", 13.8114, 1.0]
["2026-09-09T14:49:47.459551+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:47.929106+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.015363+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.115867+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.116337+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.264589+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.264617+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.264786+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:49:48.264849+00:00", "trade", 13.84, 292.0]
["2026-09-09T14:49:48.265052+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.265083+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.265173+00:00", "trade", 13.84, 13.0]
["2026-09-09T14:49:48.265174+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:49:48.265176+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:49:48.265177+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:49:48.265261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.265268+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:49:48.265275+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265281+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265288+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265294+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265300+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265321+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265328+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265450+00:00", "trade", 13.84, 448.0]
["2026-09-09T14:49:48.265455+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:49:48.265457+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:49:48.265502+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265647+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265651+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265681+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:49:48.265741+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:49:48.265741+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266007+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266083+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266130+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266186+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266193+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266206+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266296+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266338+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266583+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266640+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266711+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.266987+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.267427+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.270619+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.290006+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:49:48.290749+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.294190+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:49:48.295159+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:49:48.306648+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:49:48.396885+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.451711+00:00", "trade", 13.8244, 2.0]
["2026-09-09T14:49:48.502242+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.502869+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:49:48.503547+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.503576+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:49:48.504009+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.537319+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.576362+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.622377+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.622897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.686158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.745887+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:49:48.818685+00:00", "trade", 13.8477, 5.0]
["2026-09-09T14:49:48.865364+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.865382+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.867411+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:48.921474+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:49.197580+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.003002+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:49:50.028357+00:00", "trade", 13.845, 9.0]
["2026-09-09T14:49:50.170988+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:49:50.170996+00:00", "trade", 13.85, 92.0]
["2026-09-09T14:49:50.171001+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171214+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:49:50.171457+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171471+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171480+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171491+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171513+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171526+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.171974+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.174970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.175013+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.175525+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.286509+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.570986+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.571458+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.571469+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:50.632440+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:51.928528+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:49:51.992954+00:00", "trade", 13.845, 164.0]
["2026-09-09T14:49:52.119399+00:00", "trade", 13.8243, 31.0]
["2026-09-09T14:49:52.439591+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.440078+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.440092+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.525124+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.880183+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.880640+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.889016+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.889475+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:52.913048+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.055774+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.084031+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.084037+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.093048+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.094110+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.237787+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.238129+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.741840+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.852349+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.852834+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:53.951269+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:49:54.147773+00:00", "trade", 13.8174, 3.0]
["2026-09-09T14:49:54.176993+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:49:54.176995+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:49:54.176996+00:00", "trade", 13.85, 30.0]
["2026-09-09T14:49:54.176997+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:49:54.177282+00:00", "trade", 13.85, 87.0]
["2026-09-09T14:49:54.177283+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:49:54.177289+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:49:54.177293+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:49:54.177302+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:49:54.177308+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:49:54.177324+00:00", "trade", 13.85, 250.0]
["2026-09-09T14:49:54.177444+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:49:54.177452+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:49:54.177514+00:00", "trade", 13.85, 86.0]
["2026-09-09T14:49:54.177543+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177549+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177556+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177570+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177577+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177626+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177661+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177678+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:49:54.177765+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177814+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177832+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.177899+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178004+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178018+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178126+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178184+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178201+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178267+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.178460+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.179151+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.179313+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.179486+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.179513+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:49:54.181388+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:49:54.181425+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.183107+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:49:54.198276+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.375014+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:54.437808+00:00", "trade", 13.85, 217.0]
["2026-09-09T14:49:54.777542+00:00", "trade", 13.8245, 1.0]
["2026-09-09T14:49:54.784670+00:00", "trade", 13.8245, 9.0]
["2026-09-09T14:49:54.969954+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:49:55.180394+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:49:55.837226+00:00", "trade", 13.8248, 22.0]
["2026-09-09T14:49:56.429005+00:00", "trade", 13.85, 226.0]
["2026-09-09T14:49:56.463367+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:49:56.503510+00:00", "trade", 13.855, 58.0]
["2026-09-09T14:49:56.519650+00:00", "trade", 13.818, 24.0]
["2026-09-09T14:49:56.624251+00:00", "trade", 13.818, 1.0]
["2026-09-09T14:49:57.325602+00:00", "trade", 13.8599, 1.0]
["2026-09-09T14:49:57.434421+00:00", "trade", 13.8586, 19.0]
["2026-09-09T14:49:57.460419+00:00", "trade", 13.8534, 281.0]
["2026-09-09T14:49:57.462926+00:00", "trade", 13.855, 1.0]
["2026-09-09T14:49:57.790657+00:00", "trade", 13.855, 158.0]
["2026-09-09T14:49:57.791919+00:00", "trade", 13.855, 42.0]
["2026-09-09T14:49:57.936803+00:00", "trade", 13.8586, 1.0]
["2026-09-09T14:49:58.838475+00:00", "trade", 13.86, 10.0]
["2026-09-09T14:49:58.838511+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.839155+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.839161+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.839232+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.839282+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.839639+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.840917+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:58.877365+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.091011+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.425579+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.425998+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.808510+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.809480+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:49:59.809939+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:00.226603+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:01.738367+00:00", "trade", 13.8209, 192.0]
["2026-09-09T14:50:01.839839+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:01.839889+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:01.840564+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:01.841022+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.102695+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.195010+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.329886+00:00", "trade", 13.8182, 40.0]
["2026-09-09T14:50:02.428235+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.605003+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.605454+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.605911+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:02.607914+00:00", "trade", 13.855, 6.0]
["2026-09-09T14:50:02.785397+00:00", "trade", 13.8182, 2.0]
["2026-09-09T14:50:02.950408+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:50:03.760993+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.761457+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.812849+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.816502+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.839116+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.839840+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:03.839878+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:04.347758+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:04.371261+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:50:04.390982+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.038094+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.038688+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039195+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039258+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039631+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039652+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039699+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.039741+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.040171+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.526083+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.526540+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:05.914369+00:00", "trade", 13.8211, 10.0]
["2026-09-09T14:50:06.140411+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:06.876367+00:00", "trade", 13.8215, 153.0]
["2026-09-09T14:50:07.191421+00:00", "trade", 13.8183, 2.0]
["2026-09-09T14:50:08.291084+00:00", "trade", 13.8183, 6.0]
["2026-09-09T14:50:08.291898+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.312517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.313207+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.313297+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.313723+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.313754+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.314214+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.314317+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.314799+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.323678+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.393999+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:08.425400+00:00", "trade", 13.8183, 41.0]
["2026-09-09T14:50:09.014447+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:09.530875+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:09.532339+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.097550+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.097559+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.098017+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.123641+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.123655+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.124108+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.197982+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.394035+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.394058+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.535098+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.535793+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.535803+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.536266+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:10.618088+00:00", "trade", 13.8183, 1.0]
["2026-09-09T14:50:10.633850+00:00", "trade", 13.855, 7.0]
["2026-09-09T14:50:11.019007+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.019208+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.019667+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.019735+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.067742+00:00", "trade", 13.855, 4.0]
["2026-09-09T14:50:11.067792+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.068475+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.068482+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.068930+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.227582+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.273854+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.399367+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.440664+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.490468+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.490474+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.491157+00:00", "trade", 13.86, 1.0]
["2026-09-09T14:50:11.491159+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.491218+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.491225+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.491244+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.491685+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.494154+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.494589+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.494601+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.495503+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.495949+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.629251+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.629744+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.630211+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.630223+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.630675+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.764572+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:11.765521+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.162260+00:00", "trade", 13.8183, 2.0]
["2026-09-09T14:50:12.819550+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.820271+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.820722+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.820741+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.820753+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.821204+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.844258+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.845163+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.960928+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.961426+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:12.961889+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:13.471777+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:13.472239+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:13.472707+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:14.790184+00:00", "trade", 13.86, 2.0]
["2026-09-09T14:50:14.790213+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:50:14.791194+00:00", "trade", 13.86, 2.0]
["2026-09-09T14:50:14.791891+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:14.792838+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:14.820580+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:14.820873+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:14.821178+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.402903+00:00", "trade", 13.855, 8.0]
["2026-09-09T14:50:15.402913+00:00", "trade", 13.86, 8.0]
["2026-09-09T14:50:15.403611+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.404131+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.404564+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.404651+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.405102+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.426799+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.427248+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.427263+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.427699+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:15.660657+00:00", "trade", 13.8595, 20.0]
["2026-09-09T14:50:16.086809+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.087502+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.087520+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.087812+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.091197+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.091260+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.390978+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:16.392140+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.628407+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:50:17.629260+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.632797+00:00", "trade", 13.855, 16.0]
["2026-09-09T14:50:17.632799+00:00", "trade", 13.855, 11.0]
["2026-09-09T14:50:17.633093+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:50:17.633186+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:50:17.633187+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633189+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633190+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:50:17.633194+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:50:17.633194+00:00", "trade", 13.85, 34.0]
["2026-09-09T14:50:17.633197+00:00", "trade", 13.85, 66.0]
["2026-09-09T14:50:17.633197+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:50:17.633199+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633199+00:00", "trade", 13.85, 26.0]
["2026-09-09T14:50:17.633200+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:50:17.633204+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633204+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633204+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:50:17.633204+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:50:17.633205+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633207+00:00", "trade", 13.85, 28.0]
["2026-09-09T14:50:17.633242+00:00", "trade", 13.85, 93.0]
["2026-09-09T14:50:17.633244+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633246+00:00", "trade", 13.85, 91.0]
["2026-09-09T14:50:17.633269+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633272+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633276+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633279+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633282+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633284+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:50:17.633287+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633289+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633298+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:50:17.633299+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633305+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:50:17.633305+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:50:17.633306+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633317+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633320+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633324+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633331+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:50:17.633339+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633343+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633346+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633352+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633353+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633359+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633360+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:50:17.633366+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633373+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633397+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633440+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633445+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633539+00:00", "trade", 13.85, 14.0]
["2026-09-09T14:50:17.633620+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633643+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:50:17.633647+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:50:17.633662+00:00", "trade", 13.85, 93.0]
["2026-09-09T14:50:17.633662+00:00", "trade", 13.85, 91.0]
["2026-09-09T14:50:17.633662+00:00", "trade", 13.85, 14.0]
["2026-09-09T14:50:17.633668+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.633745+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:50:17.633760+00:00", "trade", 13.85, 18.0]
["2026-09-09T14:50:17.633779+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.633836+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.633934+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.634059+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.634061+00:00", "trade", 13.845, 158.0]
["2026-09-09T14:50:17.634062+00:00", "trade", 13.845, 300.0]
["2026-09-09T14:50:17.634494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.634498+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:17.635422+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.635544+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.635920+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.636372+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.717053+00:00", "trade", 13.845, 107.0]
["2026-09-09T14:50:17.750033+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:17.861515+00:00", "trade", 13.845, 26.0]
["2026-09-09T14:50:18.278409+00:00", "trade", 13.8271, 4.0]
["2026-09-09T14:50:19.171365+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:19.525088+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:50:20.868269+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:20.889496+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:20.890293+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:20.929196+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:50:20.929228+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:50:20.929228+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:20.929693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:20.929700+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:20.930176+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:21.646827+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:22.121400+00:00", "trade", 13.8495, 18.0]
["2026-09-09T14:50:22.209569+00:00", "trade", 13.8198, 23.0]
["2026-09-09T14:50:22.273474+00:00", "trade", 13.8198, 2.0]
["2026-09-09T14:50:23.499053+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:23.656888+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:23.769368+00:00", "trade", 13.8278, 2.0]
["2026-09-09T14:50:23.773092+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:23.784189+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:23.995522+00:00", "trade", 13.8336, 44.0]
["2026-09-09T14:50:24.118701+00:00", "trade", 13.8401, 1200.0]
["2026-09-09T14:50:24.119458+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:25.126666+00:00", "trade", 13.8203, 1.0]
["2026-09-09T14:50:25.255793+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:25.814548+00:00", "trade", 13.85, 125.0]
["2026-09-09T14:50:27.251369+00:00", "trade", 13.8291, 155.0]
["2026-09-09T14:50:27.700459+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:27.700915+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:27.920757+00:00", "trade", 13.8158, 18.0]
["2026-09-09T14:50:28.037684+00:00", "trade", 13.8203, 5.0]
["2026-09-09T14:50:29.722184+00:00", "trade", 13.8401, 1000.0]
["2026-09-09T14:50:29.722861+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:50:31.101918+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:32.532458+00:00", "trade", 13.8208, 59.0]
["2026-09-09T14:50:33.943504+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:33.944415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:33.979663+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:35.188250+00:00", "trade", 13.845, 500.0]
["2026-09-09T14:50:35.306465+00:00", "trade", 13.8401, 1000.0]
["2026-09-09T14:50:36.065160+00:00", "trade", 13.8214, 2.0]
["2026-09-09T14:50:37.121280+00:00", "trade", 13.8214, 7.0]
["2026-09-09T14:50:38.901441+00:00", "trade", 13.845, 1040.0]
["2026-09-09T14:50:40.495998+00:00", "trade", 13.8369, 6.0]
["2026-09-09T14:50:40.498712+00:00", "trade", 13.8369, 6.0]
["2026-09-09T14:50:40.499441+00:00", "trade", 13.8369, 4.0]
["2026-09-09T14:50:40.500703+00:00", "trade", 13.8369, 4.0]
["2026-09-09T14:50:40.501754+00:00", "trade", 13.8369, 4.0]
["2026-09-09T14:50:40.503210+00:00", "trade", 13.8369, 4.0]
["2026-09-09T14:50:40.504486+00:00", "trade", 13.8369, 1.0]
["2026-09-09T14:50:40.514539+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:40.570081+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:40.570614+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:41.147235+00:00", "trade", 13.8168, 100.0]
["2026-09-09T14:50:41.179398+00:00", "trade", 13.8334, 2.0]
["2026-09-09T14:50:42.096878+00:00", "trade", 13.845, 300.0]
["2026-09-09T14:50:42.097183+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.173221+00:00", "trade", 13.845, 66.0]
["2026-09-09T14:50:42.375515+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.572676+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.573372+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.573719+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.573936+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:50:42.574000+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:50:42.574692+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:42.656269+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:50:43.196712+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.525398+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.525888+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.574974+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.575805+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.966167+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:43.966621+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:44.877272+00:00", "trade", 13.8218, 1.0]
["2026-09-09T14:50:45.074510+00:00", "trade", 13.8214, 7.0]
["2026-09-09T14:50:45.076106+00:00", "trade", 13.8214, 2.0]
["2026-09-09T14:50:45.077732+00:00", "trade", 13.8214, 2.0]
["2026-09-09T14:50:45.590679+00:00", "trade", 13.8307, 31.0]
["2026-09-09T14:50:45.899173+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.166078+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.166535+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.268175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.278408+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:50:46.279188+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.576127+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.576577+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:46.811366+00:00", "trade", 13.8338, 4.0]
["2026-09-09T14:50:47.171151+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.193394+00:00", "trade", 13.8454, 56.0]
["2026-09-09T14:50:47.193712+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.194162+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.194496+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.194606+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.306935+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.333338+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:50:47.648733+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.656435+00:00", "trade", 13.8454, 1.0]
["2026-09-09T14:50:47.782393+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.831249+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:47.831709+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:48.644799+00:00", "trade", 13.848, 1.0]
["2026-09-09T14:50:48.896857+00:00", "trade", 13.8219, 2.0]
["2026-09-09T14:50:49.015540+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:49.083025+00:00", "trade", 13.845, 20.0]
["2026-09-09T14:50:49.612724+00:00", "trade", 13.8477, 1.0]
["2026-09-09T14:50:50.502880+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:50.503329+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:50.582336+00:00", "trade", 13.845, 500.0]
["2026-09-09T14:50:50.644918+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:50.650515+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:50.650970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:51.446796+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:51.625474+00:00", "trade", 13.845, 3.0]
["2026-09-09T14:50:51.638403+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:50:52.123398+00:00", "trade", 13.8426, 20.0]
["2026-09-09T14:50:53.317831+00:00", "trade", 13.8172, 100.0]
["2026-09-09T14:50:53.721936+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:53.722395+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:54.515660+00:00", "trade", 13.845, 8.0]
["2026-09-09T14:50:56.441400+00:00", "trade", 13.8343, 1.0]
["2026-09-09T14:50:56.775343+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:56.775735+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:56.775797+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:57.224097+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:58.034035+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:59.017917+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:59.018373+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:50:59.602433+00:00", "trade", 13.845, 1380.0]
["2026-09-09T14:51:00.150098+00:00", "trade", 13.8448, 8.0]
["2026-09-09T14:51:00.150513+00:00", "trade", 13.8448, 3.0]
["2026-09-09T14:51:00.150885+00:00", "trade", 13.8448, 2.0]
["2026-09-09T14:51:00.383545+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.383889+00:00", "trade", 13.8448, 2.0]
["2026-09-09T14:51:00.384363+00:00", "trade", 13.8448, 1.0]
["2026-09-09T14:51:00.384490+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.384873+00:00", "trade", 13.8448, 1.0]
["2026-09-09T14:51:00.384942+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.385648+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.407675+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.408141+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.408875+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.408907+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:00.409245+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:01.017670+00:00", "trade", 13.8448, 1.0]
["2026-09-09T14:51:01.020873+00:00", "trade", 13.8448, 9.0]
["2026-09-09T14:51:01.167590+00:00", "trade", 13.8221, 1.0]
["2026-09-09T14:51:02.940880+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:02.941330+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:03.218368+00:00", "trade", 13.8353, 2.0]
["2026-09-09T14:51:03.645569+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:03.669343+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.013131+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077270+00:00", "trade", 13.845, 300.0]
["2026-09-09T14:51:04.077271+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:51:04.077273+00:00", "trade", 13.84, 28.0]
["2026-09-09T14:51:04.077291+00:00", "trade", 13.84, 72.0]
["2026-09-09T14:51:04.077293+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.077296+00:00", "trade", 13.84, 18.0]
["2026-09-09T14:51:04.077296+00:00", "trade", 13.84, 78.0]
["2026-09-09T14:51:04.077299+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:51:04.077300+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:51:04.077304+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:51:04.077304+00:00", "trade", 13.84, 67.0]
["2026-09-09T14:51:04.077312+00:00", "trade", 13.84, 133.0]
["2026-09-09T14:51:04.077366+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077372+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077379+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077385+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077392+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077399+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077406+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077645+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077677+00:00", "trade", 13.84, 77.0]
["2026-09-09T14:51:04.077683+00:00", "trade", 13.84, 20.0]
["2026-09-09T14:51:04.077683+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077686+00:00", "trade", 13.84, 22.0]
["2026-09-09T14:51:04.077702+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:51:04.077705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077707+00:00", "trade", 13.84, 13.0]
["2026-09-09T14:51:04.077715+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.077750+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.077752+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077763+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077783+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077784+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.077802+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077872+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077879+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077881+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:51:04.077895+00:00", "trade", 13.84, 26.0]
["2026-09-09T14:51:04.077900+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077907+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.077914+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.078047+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.078083+00:00", "trade", 13.84, 35.0]
["2026-09-09T14:51:04.078085+00:00", "trade", 13.84, 65.0]
["2026-09-09T14:51:04.078117+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.078129+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.078129+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:51:04.078130+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:51:04.078134+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.078136+00:00", "trade", 13.84, 185.0]
["2026-09-09T14:51:04.078136+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:51:04.078137+00:00", "trade", 13.84, 13.0]
["2026-09-09T14:51:04.078137+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:51:04.078149+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:51:04.078177+00:00", "trade", 13.84, 35.0]
["2026-09-09T14:51:04.078217+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078236+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078241+00:00", "trade", 13.84, 108.0]
["2026-09-09T14:51:04.078261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078272+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078277+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078299+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078308+00:00", "trade", 13.84, 18.0]
["2026-09-09T14:51:04.078309+00:00", "trade", 13.84, 26.0]
["2026-09-09T14:51:04.078344+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078349+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078355+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078361+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078368+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078381+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078388+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078415+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078426+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078438+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078451+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078461+00:00", "trade", 13.84, 6.0]
["2026-09-09T14:51:04.078468+00:00", "trade", 13.84, 108.0]
["2026-09-09T14:51:04.078469+00:00", "trade", 13.84, 27.0]
["2026-09-09T14:51:04.078470+00:00", "trade", 13.84, 23.0]
["2026-09-09T14:51:04.078470+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.078504+00:00", "trade", 13.84, 56.0]
["2026-09-09T14:51:04.078525+00:00", "trade", 13.84, 44.0]
["2026-09-09T14:51:04.078571+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078595+00:00", "trade", 13.84, 156.0]
["2026-09-09T14:51:04.078695+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078803+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:51:04.078804+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:51:04.078906+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078933+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:51:04.078992+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:51:04.079000+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.079427+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.079975+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:51:04.080793+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.082364+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.122508+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.123193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.162942+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.178033+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.178040+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.178525+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.178965+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.179006+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.190170+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:04.932061+00:00", "trade", 13.8227, 4.0]
["2026-09-09T14:51:05.092897+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:05.688772+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:05.719458+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:05.898040+00:00", "trade", 13.8179, 100.0]
["2026-09-09T14:51:05.898828+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:06.102531+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:06.797919+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:06.803711+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:06.804250+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:06.804713+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:06.804759+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:06.954914+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:51:06.955683+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:07.022941+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:07.927810+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:08.719957+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:08.896018+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:09.078762+00:00", "trade", 13.835, 275.0]
["2026-09-09T14:51:09.079930+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:09.146865+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:51:09.146865+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:51:09.146920+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:51:09.146927+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:51:09.147262+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:09.147279+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:09.147291+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:10.158822+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:10.505482+00:00", "trade", 13.835, 103.0]
["2026-09-09T14:51:10.506292+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:10.732612+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:51:10.732972+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:51:10.943195+00:00", "trade", 13.835, 105.0]
["2026-09-09T14:51:10.982621+00:00", "trade", 13.823, 22.0]
["2026-09-09T14:51:11.686713+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:51:11.710288+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:51:11.710304+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:51:11.710687+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.710737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.710744+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.710760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.710822+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.710865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.711000+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.711224+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.711337+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.714095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.825861+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:11.994792+00:00", "trade", 13.833, 2.0]
["2026-09-09T14:51:12.332927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:12.753323+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:12.753403+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:12.753783+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:13.156824+00:00", "trade", 13.843, 25.0]
["2026-09-09T14:51:14.465186+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:14.465636+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:15.517456+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:15.517920+00:00", "trade", 13.8386, 1.0]
["2026-09-09T14:51:15.936056+00:00", "trade", 13.8229, 3.0]
["2026-09-09T14:51:16.192638+00:00", "trade", 13.8229, 1.0]
["2026-09-09T14:51:16.195051+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:51:17.197224+00:00", "trade", 13.8182, 100.0]
["2026-09-09T14:51:17.198002+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:17.198818+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:17.198883+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:17.199271+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:17.517403+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:17.518021+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:51:17.723227+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:18.174715+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:18.971888+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:19.564037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:19.965951+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:19.965963+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:51:20.015143+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:20.017260+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:20.148337+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:20.178109+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:20.178122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.090036+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.090057+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.090504+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.090575+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.118678+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.219693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.361085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:21.622365+00:00", "trade", 13.8367, 153.0]
["2026-09-09T14:51:22.125398+00:00", "trade", 13.8395, 19.0]
["2026-09-09T14:51:23.851265+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:23.918082+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:51:24.105193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:25.030665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:25.469559+00:00", "trade", 13.8377, 10.0]
["2026-09-09T14:51:25.470587+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:51:25.841304+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:26.256412+00:00", "trade", 13.837, 2.0]
["2026-09-09T14:51:26.363156+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:26.590411+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:27.249970+00:00", "trade", 13.8229, 2.0]
["2026-09-09T14:51:29.050437+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:29.050453+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:29.052013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:29.054744+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:29.055659+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:30.296292+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:30.296751+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:30.308718+00:00", "trade", 13.8411, 44.0]
["2026-09-09T14:51:30.314232+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:30.806302+00:00", "trade", 13.8229, 1.0]
["2026-09-09T14:51:31.659917+00:00", "trade", 13.8399, 1.0]
["2026-09-09T14:51:32.160506+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:32.164165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:36.039363+00:00", "trade", 13.8377, 13.0]
["2026-09-09T14:51:37.098108+00:00", "trade", 13.835, 16.0]
["2026-09-09T14:51:37.098109+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:51:37.271364+00:00", "trade", 13.8378, 153.0]
["2026-09-09T14:51:37.300532+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:37.300835+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:37.300987+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:37.301293+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:37.301668+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:39.218937+00:00", "trade", 13.8229, 3.0]
["2026-09-09T14:51:39.645182+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:51:39.645986+00:00", "trade", 13.835, 85.0]
["2026-09-09T14:51:40.020845+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.021213+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.021302+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.022906+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.039366+00:00", "trade", 13.8378, 156.0]
["2026-09-09T14:51:40.403450+00:00", "trade", 13.823, 900.0]
["2026-09-09T14:51:40.434049+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521230+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:51:40.521289+00:00", "trade", 13.83, 292.0]
["2026-09-09T14:51:40.521315+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:51:40.521316+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:51:40.521318+00:00", "trade", 13.83, 16.0]
["2026-09-09T14:51:40.521319+00:00", "trade", 13.83, 13.0]
["2026-09-09T14:51:40.521323+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521324+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:51:40.521324+00:00", "trade", 13.83, 23.0]
["2026-09-09T14:51:40.521327+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521327+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521332+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:51:40.521332+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521344+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521345+00:00", "trade", 13.83, 80.0]
["2026-09-09T14:51:40.521347+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521348+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:51:40.521354+00:00", "trade", 13.83, 180.0]
["2026-09-09T14:51:40.521354+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521355+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.521359+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521404+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521420+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521449+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521456+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521463+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521469+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521477+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521483+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521496+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521515+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521528+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:51:40.521535+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521548+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521555+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521561+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521588+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521602+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521609+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521671+00:00", "trade", 13.83, 42.0]
["2026-09-09T14:51:40.521682+00:00", "trade", 13.83, 42.0]
["2026-09-09T14:51:40.521697+00:00", "trade", 13.83, 42.0]
["2026-09-09T14:51:40.521733+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521740+00:00", "trade", 13.83, 16.0]
["2026-09-09T14:51:40.521740+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521965+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:51:40.521997+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:51:40.522011+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.522013+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.522013+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:51:40.522014+00:00", "trade", 13.83, 35.0]
["2026-09-09T14:51:40.522014+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522018+00:00", "trade", 13.83, 15.0]
["2026-09-09T14:51:40.522021+00:00", "trade", 13.83, 145.0]
["2026-09-09T14:51:40.522062+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:51:40.522064+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:51:40.522064+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522069+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:51:40.522072+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:51:40.522077+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522086+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522087+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:51:40.522124+00:00", "trade", 13.8318, 52.0]
["2026-09-09T14:51:40.522161+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522247+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522276+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522282+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522306+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522313+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522353+00:00", "trade", 13.83, 99.0]
["2026-09-09T14:51:40.522368+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522540+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522576+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522643+00:00", "trade", 13.825, 7.0]
["2026-09-09T14:51:40.522685+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.522893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.523854+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.523860+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.525155+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:51:40.530503+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.530987+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:40.540092+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:51:40.569062+00:00", "trade", 13.824, 99.0]
["2026-09-09T14:51:40.647888+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.083365+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.083392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.083896+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.084105+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.261023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.261049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:41.450833+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.017645+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.052950+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.205457+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.238943+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.291809+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.294260+00:00", "trade", 13.8376, 14.0]
["2026-09-09T14:51:42.296401+00:00", "trade", 13.8376, 6.0]
["2026-09-09T14:51:42.298615+00:00", "trade", 13.8376, 4.0]
["2026-09-09T14:51:42.300153+00:00", "trade", 13.8376, 2.0]
["2026-09-09T14:51:42.387400+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:51:42.470784+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:51:42.471296+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.471764+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.472474+00:00", "trade", 13.825, 309.0]
["2026-09-09T14:51:42.473103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.474674+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.475132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.478370+00:00", "trade", 13.825, 43.0]
["2026-09-09T14:51:42.478989+00:00", "trade", 13.828, 50.0]
["2026-09-09T14:51:42.495578+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.498495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.527724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.527747+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.528189+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.571602+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.581865+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.698691+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.712856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.713685+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.713723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.713769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:42.767743+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:43.058779+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:44.725584+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:44.726051+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:45.409425+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:45.558705+00:00", "trade", 13.8277, 23.0]
["2026-09-09T14:51:45.585061+00:00", "trade", 13.8368, 32.0]
["2026-09-09T14:51:46.280164+00:00", "trade", 13.8232, 1.0]
["2026-09-09T14:51:46.307625+00:00", "trade", 13.8186, 100.0]
["2026-09-09T14:51:48.405027+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:49.205769+00:00", "trade", 13.8232, 6.0]
["2026-09-09T14:51:49.294371+00:00", "trade", 13.8414, 2.0]
["2026-09-09T14:51:49.968346+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:49.968802+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:51.052919+00:00", "trade", 13.8232, 3.0]
["2026-09-09T14:51:52.127391+00:00", "trade", 13.8296, 11.0]
["2026-09-09T14:51:52.137907+00:00", "trade", 13.8187, 8.0]
["2026-09-09T14:51:52.564906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:54.901704+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:55.025887+00:00", "trade", 13.825, 150.0]
["2026-09-09T14:51:55.026886+00:00", "trade", 13.825, 150.0]
["2026-09-09T14:51:55.353899+00:00", "trade", 13.825, 88.0]
["2026-09-09T14:51:57.507212+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:51:57.601647+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:57.937487+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:51:58.475984+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:58.476010+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:58.709143+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:51:58.839365+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:52:00.257724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.258937+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.259065+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.259539+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268600+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:52:00.268603+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:00.268604+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:52:00.268605+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:52:00.268610+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:52:00.268610+00:00", "trade", 13.83, 61.0]
["2026-09-09T14:52:00.268642+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268649+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268663+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268669+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268676+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268682+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268704+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268718+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268724+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268731+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268744+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268751+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268848+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268862+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.268877+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.268879+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.268882+00:00", "trade", 13.83, 460.0]
["2026-09-09T14:52:00.268884+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:52:00.268885+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:52:00.269011+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.269026+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.269038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:00.269045+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269054+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269061+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269068+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269083+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269104+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269118+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269149+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:00.269180+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.269181+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.269182+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269266+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269523+00:00", "trade", 13.8288, 53.0]
["2026-09-09T14:52:00.269531+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269541+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269577+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269647+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269653+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269727+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269743+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.269976+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.270038+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.270202+00:00", "trade", 13.83, 42.0]
["2026-09-09T14:52:00.270792+00:00", "trade", 13.83, 17.0]
["2026-09-09T14:52:00.272599+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:00.276936+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.279302+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:00.305517+00:00", "trade", 13.83, 252.0]
["2026-09-09T14:52:00.334427+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:01.585735+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:01.669733+00:00", "trade", 13.835, 13.0]
["2026-09-09T14:52:01.669734+00:00", "trade", 13.835, 14.0]
["2026-09-09T14:52:01.671119+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:01.671571+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:02.013932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:02.014404+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:02.767577+00:00", "trade", 13.835, 1000.0]
["2026-09-09T14:52:02.768226+00:00", "trade", 13.8234, 3.0]
["2026-09-09T14:52:02.837211+00:00", "trade", 13.8333, 1.0]
["2026-09-09T14:52:03.025402+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:04.371363+00:00", "trade", 13.8389, 1.0]
["2026-09-09T14:52:04.372359+00:00", "trade", 13.8389, 4.0]
["2026-09-09T14:52:04.518817+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:04.519277+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:04.994183+00:00", "trade", 13.8236, 1.0]
["2026-09-09T14:52:05.382296+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.382750+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708374+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:52:05.708377+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:52:05.708377+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:52:05.708379+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:52:05.708381+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:05.708385+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:05.708386+00:00", "trade", 13.83, 61.0]
["2026-09-09T14:52:05.708472+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708479+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708485+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708491+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708505+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708519+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708526+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708539+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.708941+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709020+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709028+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709041+00:00", "trade", 13.8326, 50.0]
["2026-09-09T14:52:05.709048+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709049+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709055+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709061+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709087+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709106+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709134+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709175+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709196+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:05.709509+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.126097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.278432+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:06.278451+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.278463+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.279098+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.281005+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.281100+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.281333+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.281416+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.539452+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.539912+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.539923+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.592223+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:06.605016+00:00", "trade", 13.8312, 1.0]
["2026-09-09T14:52:06.617872+00:00", "trade", 13.835, 159.0]
["2026-09-09T14:52:06.640675+00:00", "trade", 13.835, 153.0]
["2026-09-09T14:52:06.641658+00:00", "trade", 13.835, 47.0]
["2026-09-09T14:52:06.642341+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.642802+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:06.643728+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:06.674764+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:06.711351+00:00", "trade", 13.835, 153.0]
["2026-09-09T14:52:06.725507+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.025303+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.025757+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.867240+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:52:07.868032+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.868499+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.868509+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:07.932157+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:52:09.228186+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:10.784549+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:11.655600+00:00", "trade", 13.8192, 100.0]
["2026-09-09T14:52:11.854307+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:11.854771+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:12.840923+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:14.791370+00:00", "trade", 13.8386, 151.0]
["2026-09-09T14:52:14.791438+00:00", "trade", 13.8386, 38.0]
["2026-09-09T14:52:14.804623+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.612849+00:00", "trade", 13.8238, 3.0]
["2026-09-09T14:52:15.629355+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.629813+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.630104+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.630176+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.630268+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.632666+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.638503+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.731567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.731575+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.733889+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.734325+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:15.734773+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.051682+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.052507+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.096758+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.097244+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.771927+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.773297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:16.807347+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:16.808116+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:17.813535+00:00", "trade", 13.835, 17.0]
["2026-09-09T14:52:18.353865+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:18.516730+00:00", "trade", 13.8198, 44.0]
["2026-09-09T14:52:18.776003+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:18.804861+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:19.040467+00:00", "trade", 13.8198, 100.0]
["2026-09-09T14:52:19.969316+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:19.969826+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:21.675749+00:00", "trade", 13.8239, 2.0]
["2026-09-09T14:52:22.129394+00:00", "trade", 13.8318, 17.0]
["2026-09-09T14:52:23.291379+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:23.769366+00:00", "trade", 13.8366, 2.0]
["2026-09-09T14:52:24.609613+00:00", "trade", 13.8242, 2.0]
["2026-09-09T14:52:24.724176+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:24.724193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.724199+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.724474+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:24.724708+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.724821+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.724873+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.724913+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.725546+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.725549+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.743410+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:24.818794+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:25.272327+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:52:25.313935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.313982+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.315315+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.315721+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.315820+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.353328+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:25.354056+00:00", "trade", 13.835, 76.0]
["2026-09-09T14:52:25.354830+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:26.119372+00:00", "trade", 13.8364, 4.0]
["2026-09-09T14:52:27.551388+00:00", "trade", 13.8308, 1.0]
["2026-09-09T14:52:27.570977+00:00", "trade", 13.8309, 9.0]
["2026-09-09T14:52:28.206881+00:00", "trade", 13.8309, 25.0]
["2026-09-09T14:52:28.354196+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413445+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:52:28.413446+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:28.413448+00:00", "trade", 13.83, 139.0]
["2026-09-09T14:52:28.413449+00:00", "trade", 13.83, 250.0]
["2026-09-09T14:52:28.413453+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:52:28.413453+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413455+00:00", "trade", 13.83, 39.0]
["2026-09-09T14:52:28.413473+00:00", "trade", 13.83, 161.0]
["2026-09-09T14:52:28.413521+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413524+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:52:28.413528+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413528+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413530+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413535+00:00", "trade", 13.83, 19.0]
["2026-09-09T14:52:28.413535+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:52:28.413535+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413541+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413555+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413568+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413569+00:00", "trade", 13.83, 12.0]
["2026-09-09T14:52:28.413574+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413582+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413588+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413591+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:28.413597+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:28.413602+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:28.413605+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:28.413606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413615+00:00", "trade", 13.83, 15.0]
["2026-09-09T14:52:28.413627+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:52:28.413635+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413733+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413761+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413768+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413817+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413818+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:28.413819+00:00", "trade", 13.83, 23.0]
["2026-09-09T14:52:28.413831+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413838+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413840+00:00", "trade", 13.83, 103.0]
["2026-09-09T14:52:28.413860+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413916+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.413921+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.413946+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:28.413999+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414009+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414023+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414026+00:00", "trade", 13.83, 29.0]
["2026-09-09T14:52:28.414027+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414046+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414199+00:00", "trade", 13.83, 12.0]
["2026-09-09T14:52:28.414205+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:28.414208+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414326+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414485+00:00", "trade", 13.83, 27.0]
["2026-09-09T14:52:28.414488+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:52:28.414488+00:00", "trade", 13.83, 4.0]
["2026-09-09T14:52:28.414488+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.414488+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414492+00:00", "trade", 13.83, 89.0]
["2026-09-09T14:52:28.414532+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414569+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414581+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414587+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414618+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414624+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414631+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414692+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.414693+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:52:28.414698+00:00", "trade", 13.83, 29.0]
["2026-09-09T14:52:28.414698+00:00", "quote", 13.82, 13.84]
["2026-09-09T14:52:28.414699+00:00", "trade", 13.83, 158.0]
["2026-09-09T14:52:28.414746+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414760+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414768+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414781+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414787+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414816+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414831+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414845+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414849+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:52:28.414849+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:28.414851+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:52:28.414851+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.414856+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.414856+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:52:28.414858+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:52:28.414871+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.414874+00:00", "trade", 13.83, 98.0]
["2026-09-09T14:52:28.414906+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414920+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414924+00:00", "trade", 13.83, 29.0]
["2026-09-09T14:52:28.414926+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414933+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414940+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414946+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414959+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414973+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414979+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414985+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.414999+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.415005+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.415012+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.415019+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:52:28.415025+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415032+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415038+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415045+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415050+00:00", "trade", 13.83, 158.0]
["2026-09-09T14:52:28.415058+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415064+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415071+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415077+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415083+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:52:28.415153+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.415195+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:28.415267+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415274+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415286+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415335+00:00", "trade", 13.835, 158.0]
["2026-09-09T14:52:28.415335+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415338+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:52:28.415338+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.415339+00:00", "trade", 13.83, 275.0]
["2026-09-09T14:52:28.415342+00:00", "trade", 13.83, 37.0]
["2026-09-09T14:52:28.415342+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415348+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415356+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415363+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415476+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415566+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:52:28.415581+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415600+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415721+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415728+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415920+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415957+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.415967+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.416013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.416021+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.416183+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.416509+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.417109+00:00", "trade", 13.83, 26.0]
["2026-09-09T14:52:28.417302+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:52:28.417824+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.418219+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.420083+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:52:28.427141+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.428854+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.428864+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:28.429897+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.454114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.478792+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:28.478793+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:52:28.478794+00:00", "trade", 13.83, 59.0]
["2026-09-09T14:52:28.479371+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.479490+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.479515+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.480206+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.480229+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.480634+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.480673+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.490037+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.520576+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:28.566835+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:28.573214+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:52:28.600892+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:28.778112+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:29.417382+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:31.849201+00:00", "trade", 13.835, 77.0]
["2026-09-09T14:52:33.068701+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:33.070833+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:34.004030+00:00", "trade", 13.8323, 1.0]
["2026-09-09T14:52:35.418291+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:52:36.001768+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:52:36.669554+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:36.669929+00:00", "trade", 13.835, 108.0]
["2026-09-09T14:52:37.138556+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:38.119099+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:52:38.176323+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:52:38.549677+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:39.738604+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:52:40.523517+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.524753+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.525217+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.525253+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.525517+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.525684+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.525695+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:40.977957+00:00", "trade", 13.8251, 4.0]
["2026-09-09T14:52:41.179358+00:00", "trade", 13.8341, 2.0]
["2026-09-09T14:52:41.255359+00:00", "trade", 13.8338, 100.0]
["2026-09-09T14:52:41.294730+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:41.541674+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:41.836703+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:41.848948+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:42.587062+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:42.587516+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:42.697436+00:00", "trade", 13.8313, 9.0]
["2026-09-09T14:52:42.699246+00:00", "trade", 13.8313, 7.0]
["2026-09-09T14:52:42.699431+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:42.699450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:42.700948+00:00", "trade", 13.8313, 7.0]
["2026-09-09T14:52:42.702689+00:00", "trade", 13.8313, 2.0]
["2026-09-09T14:52:43.418914+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:43.425051+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:43.486891+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:43.487341+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:43.581119+00:00", "trade", 13.8395, 2.0]
["2026-09-09T14:52:43.858963+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:47.029371+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:47.063253+00:00", "trade", 13.835, 7.0]
["2026-09-09T14:52:47.339753+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:52:47.681566+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:52:48.542413+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:48.542875+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:49.426829+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:49.510908+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:52:49.532433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:49.570143+00:00", "trade", 13.835, 125.0]
["2026-09-09T14:52:50.258249+00:00", "trade", 13.829, 1.0]
["2026-09-09T14:52:50.314725+00:00", "trade", 13.835, 74.0]
["2026-09-09T14:52:50.925027+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.925746+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.925842+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.930398+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.931154+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.989245+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:50.989884+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:51.135556+00:00", "trade", 13.835, 118.0]
["2026-09-09T14:52:51.148908+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:51.149596+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:51.358829+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:51.421994+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:52:52.131392+00:00", "trade", 13.8317, 23.0]
["2026-09-09T14:52:52.875210+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:52:52.876014+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:52.876034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:52.876420+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:53.221369+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:53.298639+00:00", "trade", 13.8377, 1.0]
["2026-09-09T14:52:53.395006+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:53.899724+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:53.899728+00:00", "trade", 13.835, 113.0]
["2026-09-09T14:52:53.900186+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.089857+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.090323+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.097098+00:00", "trade", 13.8307, 3.0]
["2026-09-09T14:52:54.098210+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.165396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.174811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.193998+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.497209+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:54.516362+00:00", "trade", 13.8335, 4.0]
["2026-09-09T14:52:54.560926+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:52:55.200053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.200502+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.201007+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.227829+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.418311+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.418804+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.715897+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:52:55.716906+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.780364+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.885294+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:55.885964+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:57.036775+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:57.743115+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:57.743788+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.125122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.125493+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.125571+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.162030+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.469128+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.469870+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.646119+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:58.961663+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:52:59.760138+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:52:59.760587+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:59.760593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:59.760614+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:59.794743+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:59.861057+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:52:59.861508+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274116+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274363+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274364+00:00", "trade", 13.84, 140.0]
["2026-09-09T14:53:00.274364+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:53:00.274366+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:53:00.274367+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274372+00:00", "trade", 13.84, 340.0]
["2026-09-09T14:53:00.274373+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274373+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274375+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274378+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274379+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:00.274381+00:00", "trade", 13.84, 38.0]
["2026-09-09T14:53:00.274381+00:00", "trade", 13.84, 500.0]
["2026-09-09T14:53:00.274387+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274394+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274483+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274490+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274497+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274504+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274511+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274531+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274630+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274648+00:00", "trade", 13.84, 97.0]
["2026-09-09T14:53:00.274649+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274651+00:00", "trade", 13.84, 91.0]
["2026-09-09T14:53:00.274654+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.274670+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274697+00:00", "trade", 13.84, 9.0]
["2026-09-09T14:53:00.274807+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274871+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274945+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:00.274963+00:00", "trade", 13.84, 98.0]
["2026-09-09T14:53:00.274964+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:53:00.274964+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:00.274966+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:00.274967+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:53:00.274970+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:00.274972+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:53:00.274972+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:53:00.275044+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275053+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275069+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275076+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275089+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275112+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275181+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275211+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275224+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275270+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:00.275302+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275327+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:53:00.275402+00:00", "trade", 13.84, 192.0]
["2026-09-09T14:53:00.275525+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.275658+00:00", "trade", 13.84, 442.0]
["2026-09-09T14:53:00.275869+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.276985+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.277582+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:53:00.279282+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.279295+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.279332+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.279406+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.317258+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.330379+00:00", "trade", 13.85, 12.0]
["2026-09-09T14:53:00.330433+00:00", "trade", 13.85, 102.0]
["2026-09-09T14:53:00.330611+00:00", "trade", 13.85, 102.0]
["2026-09-09T14:53:00.331141+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.331158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.331203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.331492+00:00", "trade", 13.85, 47.0]
["2026-09-09T14:53:00.331615+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.331705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.332030+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.332521+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.332985+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.334286+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:53:00.341964+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.383810+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:53:00.384167+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.384251+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.384264+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.384315+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.384345+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.384487+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.385564+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.385593+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.385635+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:53:00.386151+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.387927+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:53:00.388620+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:53:00.393727+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:53:00.432170+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:53:00.489147+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:53:00.758956+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:53:00.983917+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.983946+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.983969+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.983972+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.984003+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:53:00.984042+00:00", "trade", 13.85, 97.0]
["2026-09-09T14:53:00.984042+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:53:00.984592+00:00", "trade", 13.85, 121.0]
["2026-09-09T14:53:00.984593+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984601+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984602+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984608+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984638+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984645+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984659+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984678+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984685+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984707+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984715+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984721+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.984729+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985009+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985017+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985058+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985072+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985095+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985183+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985235+00:00", "trade", 13.85, 98.0]
["2026-09-09T14:53:00.985255+00:00", "trade", 13.85, 98.0]
["2026-09-09T14:53:00.985546+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.985621+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:00.986139+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.022989+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.024812+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.026873+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.065999+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.278020+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.302563+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:01.547072+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.053824+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.053936+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054249+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:53:02.054258+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054342+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054356+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054598+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054791+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.054943+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.055054+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.056998+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.460654+00:00", "trade", 13.85, 7000.0]
["2026-09-09T14:53:02.462704+00:00", "trade", 13.85, 102.0]
["2026-09-09T14:53:02.462946+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:53:02.462989+00:00", "trade", 13.85, 93.0]
["2026-09-09T14:53:02.463156+00:00", "trade", 13.85, 202.0]
["2026-09-09T14:53:02.463357+00:00", "trade", 13.85, 102.0]
["2026-09-09T14:53:02.463395+00:00", "trade", 13.85, 65.0]
["2026-09-09T14:53:02.463788+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.463857+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.465396+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:53:02.465563+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:53:02.478509+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:53:02.534133+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:02.534595+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:03.127780+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:53:03.218389+00:00", "trade", 13.8379, 2.0]
["2026-09-09T14:53:04.448134+00:00", "trade", 13.845, 25.0]
["2026-09-09T14:53:04.593790+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:04.594915+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.846599+00:00", "trade", 13.8339, 1.0]
["2026-09-09T14:53:05.848903+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.849359+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.874619+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:53:05.875082+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:53:05.875123+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.880161+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:53:05.880563+00:00", "trade", 13.84, 16.0]
["2026-09-09T14:53:05.880757+00:00", "trade", 13.84, 10.0]
["2026-09-09T14:53:05.880940+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.880991+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881000+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881007+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881034+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881041+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881142+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881177+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881317+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881387+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.881444+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.883414+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:05.887013+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.048455+00:00", "trade", 13.8339, 3.0]
["2026-09-09T14:53:06.068263+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:53:06.068960+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.131466+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.139913+00:00", "trade", 13.8339, 2.0]
["2026-09-09T14:53:06.378288+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.610239+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.610691+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:06.673462+00:00", "trade", 13.8342, 500.0]
["2026-09-09T14:53:06.677247+00:00", "trade", 13.8342, 20.0]
["2026-09-09T14:53:07.955361+00:00", "trade", 13.8377, 150.0]
["2026-09-09T14:53:08.202252+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:53:08.202702+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:08.204205+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:53:08.235143+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:08.877380+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:08.877841+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:09.023747+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:09.540695+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:09.955725+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:09.963966+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:53:09.964668+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:09.965119+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:10.527850+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:10.528303+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:11.208573+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:53:11.263882+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:53:11.455075+00:00", "trade", 13.841, 1.0]
["2026-09-09T14:53:11.681869+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:53:11.785051+00:00", "trade", 13.8346, 100.0]
["2026-09-09T14:53:13.966706+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:53:14.861805+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:14.862513+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:14.862971+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:14.864105+00:00", "trade", 13.84, 63.0]
["2026-09-09T14:53:14.864108+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864108+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864111+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:14.864193+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:14.864200+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864208+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864214+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864221+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864227+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864234+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864248+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864261+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864267+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864274+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864365+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864372+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864387+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864388+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864492+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:14.864678+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864678+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864783+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:14.864882+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864888+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864894+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864895+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864902+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864915+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864929+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864939+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864945+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864953+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.864960+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865044+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865064+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865277+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865424+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865611+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865621+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.865739+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:14.967523+00:00", "trade", 13.835, 7.0]
["2026-09-09T14:53:15.265135+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:15.518403+00:00", "trade", 13.8379, 1.0]
["2026-09-09T14:53:15.787018+00:00", "trade", 13.83, 193.0]
["2026-09-09T14:53:16.212306+00:00", "trade", 13.8408, 22.0]
["2026-09-09T14:53:16.288129+00:00", "trade", 13.8408, 53.0]
["2026-09-09T14:53:16.460802+00:00", "trade", 13.8346, 2.0]
["2026-09-09T14:53:16.938414+00:00", "trade", 13.84, 35.0]
["2026-09-09T14:53:16.944311+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:53:17.610240+00:00", "trade", 13.8399, 810.0]
["2026-09-09T14:53:18.096602+00:00", "trade", 13.837, 1.0]
["2026-09-09T14:53:18.389853+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:18.671700+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:18.672153+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:18.672618+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.064196+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.071859+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.071879+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.072383+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.207579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.208034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.264916+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:19.449903+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:53:19.989960+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.042257+00:00", "trade", 13.835, 6.0]
["2026-09-09T14:53:20.195648+00:00", "trade", 13.8352, 10.0]
["2026-09-09T14:53:20.751893+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.752433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.752704+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.752715+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.752738+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.753165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.753194+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.753251+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.753686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.754641+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.755112+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:20.827479+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.622364+00:00", "trade", 13.8379, 153.0]
["2026-09-09T14:53:21.651361+00:00", "trade", 13.8379, 4.0]
["2026-09-09T14:53:21.728276+00:00", "trade", 13.8396, 16.0]
["2026-09-09T14:53:21.730793+00:00", "trade", 13.838, 9.0]
["2026-09-09T14:53:21.850107+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.850569+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.850785+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.850876+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851168+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851182+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851233+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851241+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851331+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.851381+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:21.892732+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.133392+00:00", "trade", 13.8454, 47.0]
["2026-09-09T14:53:22.254334+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.254355+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.254785+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.254810+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.254824+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.255254+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.486934+00:00", "trade", 13.8399, 100.0]
["2026-09-09T14:53:22.638872+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.743520+00:00", "trade", 13.84, 28.0]
["2026-09-09T14:53:22.743880+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.743959+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.743976+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.744001+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.744038+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:22.988526+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095246+00:00", "trade", 13.84, 7.0]
["2026-09-09T14:53:23.095248+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:23.095329+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095336+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095345+00:00", "trade", 13.84, 17.0]
["2026-09-09T14:53:23.095349+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:23.095350+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095354+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:23.095356+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:23.095357+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095361+00:00", "trade", 13.84, 12.0]
["2026-09-09T14:53:23.095364+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095377+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095383+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095403+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095410+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095467+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095521+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095615+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095643+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:23.095644+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:23.095645+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095772+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095813+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095823+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:23.095850+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:23.095896+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:23.096235+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:23.096984+00:00", "trade", 13.84, 60.0]
["2026-09-09T14:53:23.097850+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:23.097971+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:23.097985+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.097993+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.098084+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.098426+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.098440+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.098554+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.099015+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.100103+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.100309+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.100761+00:00", "trade", 13.84, 7.0]
["2026-09-09T14:53:23.104172+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.115358+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.145795+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:53:23.149072+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:23.760069+00:00", "trade", 13.8352, 1.0]
["2026-09-09T14:53:24.096115+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:53:24.096117+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:53:24.096118+00:00", "trade", 13.84, 7.0]
["2026-09-09T14:53:24.096120+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:53:24.096122+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:53:24.096190+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:24.096217+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:53:24.096225+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096231+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096238+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096244+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096251+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096265+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096272+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096285+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096397+00:00", "trade", 13.84, 17.0]
["2026-09-09T14:53:24.096402+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:24.096403+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:24.096547+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096626+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:53:24.096686+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:53:24.096688+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:24.096688+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:53:24.096689+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096801+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096829+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096859+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096866+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096873+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096906+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096948+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096955+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.096956+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097018+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097062+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097074+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097121+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097134+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097152+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097164+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097173+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097182+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097191+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097434+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097598+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097605+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.097887+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.098439+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:53:24.098527+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.098540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.098990+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.099115+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.099381+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.100186+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.100885+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.112963+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.266273+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:53:24.582321+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.582804+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:24.945551+00:00", "trade", 13.8377, 5.0]
["2026-09-09T14:53:25.054248+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.054708+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.056164+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.056613+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.096465+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.096489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.097364+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:25.190677+00:00", "trade", 13.8409, 1.0]
["2026-09-09T14:53:26.080739+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:26.081193+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:26.256365+00:00", "trade", 13.8381, 2.0]
["2026-09-09T14:53:26.257177+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:27.475533+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:27.475991+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:28.023999+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:53:28.169737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:28.226383+00:00", "trade", 13.8409, 100.0]
["2026-09-09T14:53:28.905187+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:29.726515+00:00", "trade", 13.8356, 3.0]
["2026-09-09T14:53:29.908798+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:29.909259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.225949+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:31.227001+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.238450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.852802+00:00", "trade", 13.8367, 17.0]
["2026-09-09T14:53:31.854109+00:00", "trade", 13.83, 7000.0]
["2026-09-09T14:53:31.854155+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:53:31.854521+00:00", "trade", 13.835, 300.0]
["2026-09-09T14:53:31.854860+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.854873+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.854926+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.855400+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:31.912021+00:00", "trade", 13.835, 164.0]
["2026-09-09T14:53:32.528183+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:33.545329+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:33.547821+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:34.037518+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:34.113230+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:34.113786+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:35.035469+00:00", "trade", 13.8351, 1.0]
["2026-09-09T14:53:35.846257+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:35.846303+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:35.846709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:35.846775+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:36.438216+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:36.438936+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:36.439394+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:36.593258+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:36.974111+00:00", "trade", 13.8324, 100.0]
["2026-09-09T14:53:37.271363+00:00", "trade", 13.8367, 150.0]
["2026-09-09T14:53:37.279024+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:53:37.518965+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:37.519429+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:37.619939+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:37.620388+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:38.078982+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:38.741686+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:53:38.742645+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:38.743097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:38.826759+00:00", "trade", 13.8357, 2.0]
["2026-09-09T14:53:39.116195+00:00", "trade", 13.8244, 7.0]
["2026-09-09T14:53:40.110824+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:40.111286+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:40.119544+00:00", "trade", 13.8399, 5.0]
["2026-09-09T14:53:42.021703+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:42.022157+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:42.300259+00:00", "trade", 13.8361, 2.0]
["2026-09-09T14:53:42.359913+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:43.051013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:43.051464+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.216084+00:00", "trade", 13.8402, 17.0]
["2026-09-09T14:53:44.216963+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.217896+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.217922+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.218487+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.218933+00:00", "trade", 13.8402, 10.0]
["2026-09-09T14:53:44.776497+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.777300+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:53:44.777338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.777686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.777719+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.777747+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:44.783012+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:46.058965+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:46.059737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:46.060004+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:53:46.103325+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:46.299803+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:53:47.311847+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:47.583437+00:00", "trade", 13.8361, 21.0]
["2026-09-09T14:53:47.619078+00:00", "trade", 13.8361, 1.0]
["2026-09-09T14:53:48.210595+00:00", "trade", 13.8374, 33.0]
["2026-09-09T14:53:50.047232+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:50.667665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:51.053363+00:00", "trade", 13.8373, 2.0]
["2026-09-09T14:53:51.801409+00:00", "trade", 13.8244, 100.0]
["2026-09-09T14:53:52.135396+00:00", "trade", 13.8325, 31.0]
["2026-09-09T14:53:52.375618+00:00", "trade", 13.8386, 8.0]
["2026-09-09T14:53:53.352207+00:00", "trade", 13.835, 40.0]
["2026-09-09T14:53:53.352611+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:53.358456+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:53.670621+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:54.351528+00:00", "trade", 13.8403, 1.0]
["2026-09-09T14:53:55.127161+00:00", "trade", 13.8322, 100.0]
["2026-09-09T14:53:56.484230+00:00", "trade", 13.8362, 3.0]
["2026-09-09T14:53:56.657329+00:00", "trade", 13.8404, 9.0]
["2026-09-09T14:53:58.096917+00:00", "trade", 13.8404, 25.0]
["2026-09-09T14:53:58.264283+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.265051+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:53:58.605495+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:53:58.606114+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:53:58.607660+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:53:58.607661+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:53:58.607663+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:53:58.607664+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.607667+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.607667+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607668+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.607671+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:53:58.607671+00:00", "trade", 13.83, 105.0]
["2026-09-09T14:53:58.607676+00:00", "trade", 13.83, 692.0]
["2026-09-09T14:53:58.607676+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:53:58.607679+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:53:58.607680+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607684+00:00", "trade", 13.83, 4.0]
["2026-09-09T14:53:58.607685+00:00", "trade", 13.83, 35.0]
["2026-09-09T14:53:58.607687+00:00", "trade", 13.83, 41.0]
["2026-09-09T14:53:58.607687+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607699+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607706+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.607712+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608018+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608219+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608306+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.608315+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.608317+00:00", "trade", 13.83, 26.0]
["2026-09-09T14:53:58.608317+00:00", "trade", 13.83, 150.0]
["2026-09-09T14:53:58.608345+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.608352+00:00", "trade", 13.83, 110.0]
["2026-09-09T14:53:58.608370+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608371+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.608403+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608409+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608433+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608450+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608462+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608507+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:58.608511+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:53:58.608540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.608579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.609440+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.609669+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.610637+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:53:58.616459+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.618921+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:58.839366+00:00", "trade", 13.8369, 9.0]
["2026-09-09T14:53:59.041053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:59.098133+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:59.497651+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:59.497652+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:53:59.497656+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:53:59.497662+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:53:59.497667+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497669+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:59.497669+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497675+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497681+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497693+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:53:59.497694+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497736+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.497743+00:00", "trade", 13.83, 56.0]
["2026-09-09T14:53:59.497768+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:53:59.498106+00:00", "trade", 13.825, 103.0]
["2026-09-09T14:53:59.498127+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498142+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498233+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498255+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498272+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498283+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498315+00:00", "trade", 13.825, 55.0]
["2026-09-09T14:53:59.498324+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.498328+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:53:59.498755+00:00", "trade", 13.825, 158.0]
["2026-09-09T14:53:59.509162+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:53:59.509810+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.510148+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.510415+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:53:59.511191+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:53:59.517191+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:53:59.545630+00:00", "trade", 13.825, 400.0]
["2026-09-09T14:53:59.565391+00:00", "trade", 13.8358, 13.0]
["2026-09-09T14:53:59.583172+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:53:59.587289+00:00", "trade", 13.825, 112.0]
["2026-09-09T14:53:59.939855+00:00", "trade", 13.825, 262.0]
["2026-09-09T14:53:59.949173+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:54:00.013971+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.565261+00:00", "trade", 13.83, 36.0]
["2026-09-09T14:54:00.565657+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.568724+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:54:00.574874+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:54:00.574875+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:54:00.574878+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.574879+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:54:00.574915+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574921+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574936+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574942+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574948+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574968+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574975+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574988+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.574994+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575008+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575122+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575130+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575137+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575151+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575152+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575153+00:00", "trade", 13.83, 420.0]
["2026-09-09T14:54:00.575157+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575157+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575179+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575180+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575190+00:00", "trade", 13.83, 32.0]
["2026-09-09T14:54:00.575199+00:00", "trade", 13.83, 32.0]
["2026-09-09T14:54:00.575208+00:00", "trade", 13.83, 32.0]
["2026-09-09T14:54:00.575220+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575230+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575236+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575253+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:54:00.575264+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:54:00.575305+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.575319+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575327+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575333+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575340+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575352+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575354+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575360+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575395+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575401+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.575454+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:54:00.575455+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575456+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575480+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:54:00.575481+00:00", "trade", 13.83, 80.0]
["2026-09-09T14:54:00.575484+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575484+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575484+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575487+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:54:00.575488+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.575524+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575600+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575682+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575702+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575739+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:54:00.575793+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575814+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575843+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.575850+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.576022+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.576223+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.577519+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.578949+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.578949+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.578950+00:00", "trade", 13.83, 77.0]
["2026-09-09T14:54:00.578952+00:00", "trade", 13.83, 113.0]
["2026-09-09T14:54:00.578971+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:54:00.578972+00:00", "trade", 13.83, 87.0]
["2026-09-09T14:54:00.578973+00:00", "trade", 13.83, 90.0]
["2026-09-09T14:54:00.578974+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:54:00.578977+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:54:00.578978+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:54:00.579245+00:00", "trade", 13.83, 74.0]
["2026-09-09T14:54:00.579252+00:00", "trade", 13.83, 31.0]
["2026-09-09T14:54:00.579259+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.579267+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:54:00.579268+00:00", "trade", 13.83, 91.0]
["2026-09-09T14:54:00.579269+00:00", "trade", 13.83, 116.0]
["2026-09-09T14:54:00.579303+00:00", "trade", 13.83, 61.0]
["2026-09-09T14:54:00.579354+00:00", "trade", 13.83, 91.0]
["2026-09-09T14:54:00.579355+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.579355+00:00", "trade", 13.83, 32.0]
["2026-09-09T14:54:00.579416+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:00.579466+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579481+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579488+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579491+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579502+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579509+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579515+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579520+00:00", "trade", 13.83, 40.0]
["2026-09-09T14:54:00.579528+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579531+00:00", "trade", 13.83, 81.0]
["2026-09-09T14:54:00.579533+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.579534+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:00.579550+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:54:00.579550+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.579551+00:00", "trade", 13.83, 70.0]
["2026-09-09T14:54:00.579551+00:00", "trade", 13.83, 136.0]
["2026-09-09T14:54:00.579551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579558+00:00", "trade", 13.83, 82.0]
["2026-09-09T14:54:00.579558+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:54:00.579560+00:00", "trade", 13.83, 160.0]
["2026-09-09T14:54:00.579665+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579761+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:54:00.579768+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:54:00.579788+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579798+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579819+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579839+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579864+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579937+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.579957+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580080+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580185+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580192+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580351+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580386+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580450+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580470+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.580702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.581819+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.588021+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.588328+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.588803+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.589981+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:00.590307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.592055+00:00", "trade", 13.83, 252.0]
["2026-09-09T14:54:00.610893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.622756+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:54:00.622865+00:00", "trade", 13.825, 158.0]
["2026-09-09T14:54:00.622935+00:00", "trade", 13.825, 158.0]
["2026-09-09T14:54:00.657644+00:00", "trade", 13.825, 300.0]
["2026-09-09T14:54:00.658114+00:00", "trade", 13.825, 200.0]
["2026-09-09T14:54:00.716945+00:00", "trade", 13.825, 158.0]
["2026-09-09T14:54:00.717360+00:00", "trade", 13.825, 373.0]
["2026-09-09T14:54:00.717688+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:00.717765+00:00", "trade", 13.825, 19.0]
["2026-09-09T14:54:01.575211+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:01.576774+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:01.586055+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:54:01.586844+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:54:01.672223+00:00", "trade", 13.8353, 400.0]
["2026-09-09T14:54:02.147521+00:00", "trade", 13.825, 30.0]
["2026-09-09T14:54:03.242380+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:54:03.830285+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:03.830311+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:03.984044+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:04.869146+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:04.871210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:05.575998+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:54:05.709362+00:00", "trade", 13.8356, 163.0]
["2026-09-09T14:54:05.966693+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:07.539115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:07.611143+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:08.471635+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:08.617031+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:08.617491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:09.502350+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:10.785366+00:00", "trade", 13.8357, 48.0]
["2026-09-09T14:54:11.006575+00:00", "trade", 13.8352, 3.0]
["2026-09-09T14:54:11.694586+00:00", "trade", 13.8352, 2.0]
["2026-09-09T14:54:12.097864+00:00", "trade", 13.8352, 3.0]
["2026-09-09T14:54:12.525349+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:12.847344+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:54:15.179663+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:15.180119+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:16.272123+00:00", "trade", 13.8353, 100.0]
["2026-09-09T14:54:16.710416+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:16.711210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:16.711627+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:16.711663+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:16.832516+00:00", "trade", 13.8353, 56.0]
["2026-09-09T14:54:17.027291+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:54:17.027292+00:00", "trade", 13.825, 88.0]
["2026-09-09T14:54:17.028009+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:17.035541+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:54:17.040975+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:17.041201+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:17.041432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:18.307400+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:54:18.878439+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:19.790179+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:19.791067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:19.791529+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:19.812096+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:20.939733+00:00", "trade", 13.8353, 21.0]
["2026-09-09T14:54:21.225933+00:00", "trade", 13.8354, 2.0]
["2026-09-09T14:54:21.245733+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:21.246419+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:21.246442+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:21.246875+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.036535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.137398+00:00", "trade", 13.8287, 38.0]
["2026-09-09T14:54:22.528702+00:00", "trade", 13.825, 12.0]
["2026-09-09T14:54:22.528748+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.529456+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.529747+00:00", "trade", 13.82, 21.0]
["2026-09-09T14:54:22.529893+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.530370+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.559935+00:00", "trade", 13.825, 113.0]
["2026-09-09T14:54:22.563272+00:00", "trade", 13.825, 113.0]
["2026-09-09T14:54:22.566781+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:54:22.568446+00:00", "trade", 13.825, 113.0]
["2026-09-09T14:54:22.628674+00:00", "trade", 13.83, 64.0]
["2026-09-09T14:54:22.628716+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:54:22.628717+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:54:22.628721+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:54:22.628721+00:00", "trade", 13.83, 400.0]
["2026-09-09T14:54:22.628722+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628724+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:54:22.628724+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:54:22.628736+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:54:22.628736+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628738+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:54:22.628739+00:00", "trade", 13.83, 136.0]
["2026-09-09T14:54:22.628741+00:00", "trade", 13.83, 236.0]
["2026-09-09T14:54:22.628762+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628769+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628775+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628781+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628788+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628795+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628801+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:54:22.628981+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.628988+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.628995+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629001+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629008+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629014+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629026+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:22.629027+00:00", "trade", 13.83, 89.0]
["2026-09-09T14:54:22.629034+00:00", "trade", 13.83, 213.0]
["2026-09-09T14:54:22.629036+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629041+00:00", "trade", 13.83, 70.0]
["2026-09-09T14:54:22.629042+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629049+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629051+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:22.629087+00:00", "trade", 13.83, 34.0]
["2026-09-09T14:54:22.629133+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629153+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629158+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629165+00:00", "trade", 13.83, 78.0]
["2026-09-09T14:54:22.629280+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:54:22.629300+00:00", "trade", 13.83, 138.0]
["2026-09-09T14:54:22.629348+00:00", "trade", 13.83, 35.0]
["2026-09-09T14:54:22.629349+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:22.629349+00:00", "trade", 13.83, 160.0]
["2026-09-09T14:54:22.629349+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629440+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:22.629554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629566+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629582+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629604+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629611+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629618+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629641+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629668+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.629726+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.630136+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.630798+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.631168+00:00", "trade", 13.83, 295.0]
["2026-09-09T14:54:22.632225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.633472+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.633923+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.635203+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.635226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.637103+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.659633+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.659658+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.662927+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:54:22.663698+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.679029+00:00", "trade", 13.83, 540.0]
["2026-09-09T14:54:22.716258+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.729007+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:22.975375+00:00", "trade", 13.8351, 4.0]
["2026-09-09T14:54:23.445871+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:23.447856+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:23.609381+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:23.609838+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:23.631484+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:23.769364+00:00", "trade", 13.8351, 2.0]
["2026-09-09T14:54:23.795015+00:00", "trade", 13.835, 25.0]
["2026-09-09T14:54:23.795727+00:00", "trade", 13.835, 25.0]
["2026-09-09T14:54:24.399522+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:24.448807+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:24.458713+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:24.676584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:24.740345+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:24.896251+00:00", "trade", 13.8353, 1.0]
["2026-09-09T14:54:25.094661+00:00", "trade", 13.835, 11.0]
["2026-09-09T14:54:25.099578+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.260725+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.261467+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.261876+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.418404+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:25.418797+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.630855+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.630880+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:25.861739+00:00", "trade", 13.835, 30.0]
["2026-09-09T14:54:26.405923+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.413554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.413580+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.414810+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.595325+00:00", "trade", 13.8257, 100.0]
["2026-09-09T14:54:26.782808+00:00", "trade", 13.835, 82.0]
["2026-09-09T14:54:26.782808+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.782860+00:00", "trade", 13.83, 68.0]
["2026-09-09T14:54:26.783279+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.783312+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.783386+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.794584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.795247+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.926113+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.929320+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:26.990944+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:27.033516+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:27.033570+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:27.056637+00:00", "trade", 13.83, 7.0]
["2026-09-09T14:54:27.057343+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:27.571363+00:00", "trade", 13.8351, 1.0]
["2026-09-09T14:54:28.432601+00:00", "trade", 13.8301, 1000.0]
["2026-09-09T14:54:30.242272+00:00", "trade", 13.8354, 1.0]
["2026-09-09T14:54:30.701932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:34.075129+00:00", "trade", 13.8258, 1.0]
["2026-09-09T14:54:34.470234+00:00", "trade", 13.8355, 1.0]
["2026-09-09T14:54:35.117095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117177+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:35.117188+00:00", "trade", 13.83, 158.0]
["2026-09-09T14:54:35.117226+00:00", "trade", 13.83, 195.0]
["2026-09-09T14:54:35.117474+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:35.117483+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:35.117514+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117540+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:35.117578+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:54:35.117594+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117685+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117698+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117709+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117717+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117916+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.117924+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.118128+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.119917+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.329519+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:35.388248+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:36.648025+00:00", "trade", 13.8355, 3.0]
["2026-09-09T14:54:36.649625+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:36.649651+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:36.754476+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:36.786368+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:54:37.019782+00:00", "trade", 13.8355, 1.0]
["2026-09-09T14:54:37.650573+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:37.696146+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:38.092394+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:54:38.119374+00:00", "trade", 13.8355, 4.0]
["2026-09-09T14:54:38.651254+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:38.667771+00:00", "trade", 13.8292, 75.0]
["2026-09-09T14:54:38.668548+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:39.446489+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:40.193029+00:00", "trade", 13.835, 141.0]
["2026-09-09T14:54:41.179362+00:00", "trade", 13.8355, 2.0]
["2026-09-09T14:54:41.251999+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:54:41.560681+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:41.588504+00:00", "trade", 13.8301, 221.0]
["2026-09-09T14:54:41.590546+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:54:42.148314+00:00", "trade", 13.8355, 23.0]
["2026-09-09T14:54:44.020405+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:54:44.514534+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:44.514579+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:45.264002+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:45.264029+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:45.264803+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:48.234686+00:00", "trade", 13.835, 69.0]
["2026-09-09T14:54:48.234686+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:54:48.234687+00:00", "trade", 13.835, 77.0]
["2026-09-09T14:54:48.234815+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:48.235100+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:48.240198+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:48.240578+00:00", "trade", 13.835, 167.0]
["2026-09-09T14:54:48.290231+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:48.543970+00:00", "trade", 13.8366, 1.0]
["2026-09-09T14:54:48.565195+00:00", "trade", 13.835, 158.0]
["2026-09-09T14:54:49.237994+00:00", "trade", 13.835, 14.0]
["2026-09-09T14:54:49.238984+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:49.279704+00:00", "trade", 13.835, 68.0]
["2026-09-09T14:54:49.337772+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:49.374854+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:49.374947+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:49.375394+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:49.375470+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:49.654257+00:00", "trade", 13.8261, 100.0]
["2026-09-09T14:54:50.150350+00:00", "trade", 13.8295, 12.0]
["2026-09-09T14:54:50.152781+00:00", "trade", 13.8295, 6.0]
["2026-09-09T14:54:50.192675+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:50.963898+00:00", "trade", 13.835, 500.0]
["2026-09-09T14:54:51.310481+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:51.433983+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:51.690283+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:54:52.139398+00:00", "trade", 13.8311, 24.0]
["2026-09-09T14:54:52.882774+00:00", "trade", 13.8353, 61.0]
["2026-09-09T14:54:53.263073+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:54.516365+00:00", "trade", 13.8355, 4.0]
["2026-09-09T14:54:54.826199+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:54.826259+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:54:54.827207+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:54:54.827267+00:00", "trade", 13.83, 7.0]
["2026-09-09T14:54:54.827309+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:54.827326+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:54:54.827386+00:00", "trade", 13.83, 183.0]
["2026-09-09T14:54:54.827899+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:54.828084+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:54.888241+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:54.935590+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:55.762089+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:55.828265+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:54:56.410388+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:57.829699+00:00", "trade", 13.83, 139.0]
["2026-09-09T14:54:57.830060+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:54:58.711124+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:58.711711+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:59.784607+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:54:59.785091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:54:59.817367+00:00", "trade", 13.8354, 153.0]
["2026-09-09T14:55:00.107426+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:00.421224+00:00", "trade", 13.8346, 4.0]
["2026-09-09T14:55:00.632526+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:00.820861+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:55:01.277906+00:00", "trade", 13.8361, 2.0]
["2026-09-09T14:55:01.278678+00:00", "trade", 13.8355, 79.0]
["2026-09-09T14:55:01.278864+00:00", "trade", 13.8355, 50.0]
["2026-09-09T14:55:01.808763+00:00", "trade", 13.835, 12.0]
["2026-09-09T14:55:02.083739+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:55:02.104720+00:00", "trade", 13.8311, 25.0]
["2026-09-09T14:55:02.352256+00:00", "trade", 13.8361, 7.0]
["2026-09-09T14:55:02.403584+00:00", "trade", 13.835, 80.0]
["2026-09-09T14:55:02.403618+00:00", "trade", 13.835, 30.0]
["2026-09-09T14:55:02.405064+00:00", "trade", 13.83, 80.0]
["2026-09-09T14:55:02.754142+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:55:02.754556+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.004192+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.022435+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.022455+00:00", "trade", 13.83, 103.0]
["2026-09-09T14:55:03.022937+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.022962+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.023561+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.024066+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.025117+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.027018+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.455507+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:03.963655+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:04.326560+00:00", "trade", 13.8361, 1.0]
["2026-09-09T14:55:05.916085+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.022322+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.042756+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.240205+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.724501+00:00", "trade", 13.8312, 22.0]
["2026-09-09T14:55:06.730587+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.730617+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.968545+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.968553+00:00", "trade", 13.83, 3.0]
["2026-09-09T14:55:06.968599+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:55:06.968600+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.968601+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.968602+00:00", "trade", 13.83, 109.0]
["2026-09-09T14:55:06.968604+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:55:06.968608+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.968608+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:55:06.968608+00:00", "trade", 13.83, 16.0]
["2026-09-09T14:55:06.968608+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.968614+00:00", "trade", 13.83, 215.0]
["2026-09-09T14:55:06.968615+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.968623+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:55:06.968674+00:00", "trade", 13.83, 80.0]
["2026-09-09T14:55:06.968760+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.968835+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.968851+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.968876+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:55:06.968879+00:00", "trade", 13.83, 25.0]
["2026-09-09T14:55:06.968879+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:55:06.968879+00:00", "trade", 13.83, 22.0]
["2026-09-09T14:55:06.968883+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:55:06.968896+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.968897+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.968897+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:55:06.968903+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:55:06.968907+00:00", "trade", 13.83, 197.0]
["2026-09-09T14:55:06.968940+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.968941+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969038+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969056+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969063+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969087+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969102+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969174+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969231+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:55:06.969446+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.969495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.969507+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.970059+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.970120+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.970336+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.970733+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971294+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971365+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971496+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971543+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971631+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.971774+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.972103+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.972307+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.972443+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.972985+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.973232+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.973680+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.973965+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.974183+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.974661+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.974710+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.975309+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.975333+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.975341+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.975804+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.976226+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:55:06.979166+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:55:06.982747+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:55:06.985868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:06.986730+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:55:06.988944+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:55:06.994471+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:55:06.994480+00:00", "trade", 13.825, 94.0]
["2026-09-09T14:55:06.999710+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.068367+00:00", "trade", 13.8309, 2.0]
["2026-09-09T14:55:07.069344+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.090812+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.602337+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.968835+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.968861+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:07.969378+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:08.627140+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:11.079366+00:00", "trade", 13.8309, 581.0]
["2026-09-09T14:55:12.376759+00:00", "trade", 13.825, 158.0]
["2026-09-09T14:55:12.377177+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:55:12.436468+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:12.436495+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:12.455394+00:00", "trade", 13.8309, 25.0]
["2026-09-09T14:55:12.462115+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:12.865517+00:00", "trade", 13.825, 166.0]
["2026-09-09T14:55:12.865608+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:55:13.118044+00:00", "trade", 13.825, 31.0]
["2026-09-09T14:55:13.118789+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:13.119628+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:13.119888+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:13.119989+00:00", "trade", 13.82, 158.0]
["2026-09-09T14:55:13.120053+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:55:13.120763+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:13.134994+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:13.454246+00:00", "trade", 13.8266, 100.0]
["2026-09-09T14:55:17.205793+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:17.205821+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:17.206590+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:17.299568+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:17.932363+00:00", "trade", 13.8352, 1.0]
["2026-09-09T14:55:19.935289+00:00", "trade", 13.8268, 30.0]
["2026-09-09T14:55:20.197883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:20.198340+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:20.331169+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:21.622366+00:00", "trade", 13.8304, 153.0]
["2026-09-09T14:55:21.627756+00:00", "trade", 13.8303, 42.0]
["2026-09-09T14:55:21.627937+00:00", "trade", 13.8295, 111.0]
["2026-09-09T14:55:21.628147+00:00", "trade", 13.825, 61.0]
["2026-09-09T14:55:21.628179+00:00", "trade", 13.825, 262.0]
["2026-09-09T14:55:21.628897+00:00", "trade", 13.825, 18.0]
["2026-09-09T14:55:21.629440+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:21.629896+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:21.633323+00:00", "trade", 13.825, 139.0]
["2026-09-09T14:55:21.640977+00:00", "trade", 13.83, 11.0]
["2026-09-09T14:55:21.641148+00:00", "trade", 13.825, 154.0]
["2026-09-09T14:55:21.641179+00:00", "trade", 13.825, 234.0]
["2026-09-09T14:55:21.651357+00:00", "trade", 13.8302, 7.0]
["2026-09-09T14:55:22.141397+00:00", "trade", 13.8288, 19.0]
["2026-09-09T14:55:22.142200+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:22.424203+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:22.424663+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:22.906128+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.024750+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.024756+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.025186+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.025206+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.025624+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.318268+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.318277+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.319023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.319510+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.330761+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.331210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.331221+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.834032+00:00", "trade", 13.825, 10.0]
["2026-09-09T14:55:23.834703+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.835160+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.836341+00:00", "trade", 13.825, 302.0]
["2026-09-09T14:55:23.837484+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.837932+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.838384+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.838824+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.838837+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:23.858589+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:55:25.831335+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:25.831818+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:25.831826+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:25.832276+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.138723+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.138750+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.294758+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.295216+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.295223+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.295670+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:26.501339+00:00", "trade", 13.8297, 18.0]
["2026-09-09T14:55:26.504104+00:00", "trade", 13.8297, 6.0]
["2026-09-09T14:55:27.203872+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.203879+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.204593+00:00", "trade", 13.8301, 10.0]
["2026-09-09T14:55:27.209025+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.209466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.209478+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.209925+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.418141+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.418165+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.726936+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.727396+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.727415+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.727856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.727882+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.842866+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:27.950404+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:28.005381+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:28.005831+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:28.024363+00:00", "trade", 13.8297, 174.0]
["2026-09-09T14:55:28.039974+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:28.155137+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:30.773572+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:55:31.226370+00:00", "trade", 13.8296, 2.0]
["2026-09-09T14:55:31.706463+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.706471+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.706930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.707371+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.707822+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.708281+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.729118+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.729125+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.736730+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.837985+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.886407+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.886423+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.886551+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.887322+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:31.896366+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:32.000973+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:32.000982+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:32.001432+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:33.286524+00:00", "trade", 13.8348, 2.0]
["2026-09-09T14:55:33.339269+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:55:36.099681+00:00", "trade", 13.8201, 605.0]
["2026-09-09T14:55:36.203482+00:00", "trade", 13.8345, 1.0]
["2026-09-09T14:55:36.408983+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.409107+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.409120+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.409561+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.409585+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.667456+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:36.667908+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.027694+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.027702+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.028158+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.028597+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.029038+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.029326+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.029490+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.029772+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.030209+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.030222+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.030716+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.144793+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.757240+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:37.985684+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:55:38.279362+00:00", "trade", 13.8292, 1.0]
["2026-09-09T14:55:38.412496+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:55:38.566040+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.566491+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.672755+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.673210+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.698712+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.776868+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.776882+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.795779+00:00", "trade", 13.825, 20.0]
["2026-09-09T14:55:38.933378+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.934117+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.934125+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.934577+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:38.935021+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:39.191210+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:55:39.191641+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.230707+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.324731+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.324737+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.456520+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.456783+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:40.457228+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:42.493443+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:43.688274+00:00", "trade", 13.829, 75.0]
["2026-09-09T14:55:44.789705+00:00", "trade", 13.825, 2.0]
["2026-09-09T14:55:49.535234+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:49.752729+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:55:49.753713+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:49.754954+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:49.795279+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:50.341801+00:00", "trade", 13.8283, 8.0]
["2026-09-09T14:55:50.383531+00:00", "trade", 13.8343, 1.0]
["2026-09-09T14:55:51.730253+00:00", "trade", 13.8279, 12.0]
["2026-09-09T14:55:51.731315+00:00", "trade", 13.8279, 5.0]
["2026-09-09T14:55:52.143399+00:00", "trade", 13.8227, 4.0]
["2026-09-09T14:55:53.128837+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:53.129339+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:53.129837+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:53.130298+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:53.325916+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.021350+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.039848+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.045332+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.221258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.740689+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.803824+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.848621+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.979793+00:00", "trade", 13.8223, 1.0]
["2026-09-09T14:55:54.980547+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.988436+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:54.992526+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:55:55.434667+00:00", "trade", 13.8275, 800.0]
["2026-09-09T14:55:55.631534+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:55.631562+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:55.632232+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:55.632286+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:55.666129+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.005504+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.015023+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.066452+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.130192+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.559361+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.608448+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.672807+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.674801+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:56.721049+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:57.790409+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:55:58.033598+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:55:58.265361+00:00", "trade", 13.829, 2.0]
["2026-09-09T14:55:58.839370+00:00", "trade", 13.8289, 7.0]
["2026-09-09T14:55:58.911727+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:00.944135+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:00.944622+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:56:00.945379+00:00", "trade", 13.825, 274.0]
["2026-09-09T14:56:00.950889+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:00.961357+00:00", "trade", 13.8231, 143.0]
["2026-09-09T14:56:01.168195+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:02.187709+00:00", "trade", 13.827, 22.0]
["2026-09-09T14:56:02.665789+00:00", "trade", 13.8266, 203.0]
["2026-09-09T14:56:02.737627+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:02.810768+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.097292+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.097315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.103852+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.206938+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.215370+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.215384+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.277752+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.387293+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.907599+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.907622+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:03.908885+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.024833+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.025595+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.025602+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.486685+00:00", "trade", 13.8337, 1.0]
["2026-09-09T14:56:04.687289+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.687742+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:04.872537+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:05.137439+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:56:05.301892+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:05.311174+00:00", "trade", 13.825, 144.0]
["2026-09-09T14:56:05.311858+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:05.312299+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:06.278058+00:00", "trade", 13.8276, 100.0]
["2026-09-09T14:56:06.319150+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:06.571389+00:00", "trade", 13.8266, 3.0]
["2026-09-09T14:56:06.572381+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:56:06.711098+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:06.823917+00:00", "trade", 13.8337, 1.0]
["2026-09-09T14:56:07.021799+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.307155+00:00", "trade", 13.8337, 2.0]
["2026-09-09T14:56:07.318085+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:56:07.318085+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318087+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:56:07.318088+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.318089+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:56:07.318094+00:00", "trade", 13.82, 179.0]
["2026-09-09T14:56:07.318099+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318106+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318110+00:00", "trade", 13.82, 21.0]
["2026-09-09T14:56:07.318112+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318113+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.318113+00:00", "trade", 13.82, 102.0]
["2026-09-09T14:56:07.318114+00:00", "trade", 13.82, 20.0]
["2026-09-09T14:56:07.318117+00:00", "trade", 13.82, 45.0]
["2026-09-09T14:56:07.318121+00:00", "trade", 13.82, 243.0]
["2026-09-09T14:56:07.318188+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318194+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318200+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318207+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318213+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318220+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318226+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318233+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318239+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318403+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318433+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318460+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318466+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318532+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318567+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318644+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318688+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318705+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318712+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318719+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.318806+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319094+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319160+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:56:07.319161+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319229+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319238+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319239+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319241+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319246+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319259+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319343+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319396+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319406+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:07.319414+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319434+00:00", "trade", 13.82, 99.0]
["2026-09-09T14:56:07.319434+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319444+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319543+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:56:07.319543+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:56:07.319544+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:07.319580+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:56:07.319582+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:56:07.319582+00:00", "trade", 13.82, 27.0]
["2026-09-09T14:56:07.319582+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:56:07.319583+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319628+00:00", "trade", 13.82, 9.0]
["2026-09-09T14:56:07.319640+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319660+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.319668+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:56:07.319722+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.319729+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.319746+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.319787+00:00", "trade", 13.82, 112.0]
["2026-09-09T14:56:07.319788+00:00", "trade", 13.82, 66.0]
["2026-09-09T14:56:07.319799+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.319865+00:00", "trade", 13.82, 6.0]
["2026-09-09T14:56:07.319887+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:07.319929+00:00", "trade", 13.82, 94.0]
["2026-09-09T14:56:07.320024+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.320031+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.320103+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.320235+00:00", "trade", 13.82, 7.0]
["2026-09-09T14:56:07.320782+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321385+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321392+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321399+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321405+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321412+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321425+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321444+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321451+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:07.321467+00:00", "trade", 13.82, 52.0]
["2026-09-09T14:56:07.321477+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:56:07.321477+00:00", "trade", 13.82, 167.0]
["2026-09-09T14:56:07.321477+00:00", "trade", 13.82, 252.0]
["2026-09-09T14:56:07.321477+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321811+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321814+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321883+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321891+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321897+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.321934+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.322352+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.322431+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.322473+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.323494+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.323963+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.338771+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.338816+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.338824+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.376904+00:00", "trade", 13.825, 103.0]
["2026-09-09T14:56:07.377904+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.377934+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.378352+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.378415+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.378422+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.378866+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.378960+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:56:07.395167+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.395251+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.395309+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.395710+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.396517+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.403625+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:07.403686+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:07.403868+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.404001+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.404363+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:07.407873+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:07.501064+00:00", "trade", 13.83, 150.0]
["2026-09-09T14:56:07.512827+00:00", "trade", 13.82, 101.0]
["2026-09-09T14:56:07.642242+00:00", "trade", 13.825, 9.0]
["2026-09-09T14:56:08.158089+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:08.168002+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:08.649558+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:09.652381+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:10.011157+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:10.011353+00:00", "trade", 13.825, 6.0]
["2026-09-09T14:56:10.260892+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:10.657296+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:10.660233+00:00", "trade", 13.825, 17.0]
["2026-09-09T14:56:10.660330+00:00", "trade", 13.825, 94.0]
["2026-09-09T14:56:10.660523+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:10.665206+00:00", "trade", 13.825, 104.0]
["2026-09-09T14:56:10.684411+00:00", "trade", 13.825, 17.0]
["2026-09-09T14:56:11.661973+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:11.663048+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:12.203011+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:12.667014+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:13.672513+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:13.673296+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:14.675578+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:15.688698+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:16.689973+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:17.679003+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:17.695099+00:00", "trade", 13.825, 16.0]
["2026-09-09T14:56:18.161792+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.254065+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.329267+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.522390+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:56:18.522961+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:56:18.523004+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:18.523005+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:56:18.523007+00:00", "trade", 13.83, 67.0]
["2026-09-09T14:56:18.523008+00:00", "trade", 13.83, 400.0]
["2026-09-09T14:56:18.523011+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523026+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:56:18.523050+00:00", "trade", 13.83, 299.0]
["2026-09-09T14:56:18.523051+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:56:18.523078+00:00", "trade", 13.83, 99.0]
["2026-09-09T14:56:18.523079+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523082+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523086+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.523093+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.523099+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:18.523106+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523114+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523120+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523126+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523132+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523145+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523166+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:18.523166+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523169+00:00", "trade", 13.83, 180.0]
["2026-09-09T14:56:18.523169+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:56:18.523169+00:00", "trade", 13.83, 5.0]
["2026-09-09T14:56:18.523172+00:00", "trade", 13.83, 29.0]
["2026-09-09T14:56:18.523173+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523186+00:00", "trade", 13.83, 8.0]
["2026-09-09T14:56:18.523187+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523189+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523190+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523200+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:56:18.523205+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523240+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:56:18.523257+00:00", "trade", 13.83, 300.0]
["2026-09-09T14:56:18.523274+00:00", "trade", 13.83, 134.0]
["2026-09-09T14:56:18.523283+00:00", "trade", 13.83, 66.0]
["2026-09-09T14:56:18.523284+00:00", "trade", 13.83, 434.0]
["2026-09-09T14:56:18.523310+00:00", "trade", 13.83, 66.0]
["2026-09-09T14:56:18.523312+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:56:18.523312+00:00", "trade", 13.83, 34.0]
["2026-09-09T14:56:18.523322+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523329+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:18.523343+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:56:18.523358+00:00", "trade", 13.83, 500.0]
["2026-09-09T14:56:18.523359+00:00", "trade", 13.83, 66.0]
["2026-09-09T14:56:18.523360+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523376+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523384+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523417+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523456+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.523661+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523737+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523776+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.523969+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.524101+00:00", "trade", 13.83, 453.0]
["2026-09-09T14:56:18.524259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.524313+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.524327+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.534102+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.539802+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.541535+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:56:18.558378+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.659375+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:56:18.659648+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:56:18.659719+00:00", "trade", 13.835, 11.0]
["2026-09-09T14:56:18.659746+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.659803+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660132+00:00", "trade", 13.83, 10.0]
["2026-09-09T14:56:18.660164+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660194+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660373+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660421+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660621+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.660814+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.664609+00:00", "trade", 13.83, 106.0]
["2026-09-09T14:56:18.664670+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:18.664731+00:00", "trade", 13.83, 94.0]
["2026-09-09T14:56:18.665225+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:56:18.665356+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:18.680913+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.243903+00:00", "trade", 13.8275, 36.0]
["2026-09-09T14:56:19.245712+00:00", "trade", 13.8275, 1.0]
["2026-09-09T14:56:19.524117+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.524873+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.574799+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.575250+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.576164+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:19.989226+00:00", "trade", 13.8326, 1.0]
["2026-09-09T14:56:21.262041+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:56:21.262043+00:00", "trade", 13.83, 400.0]
["2026-09-09T14:56:21.262049+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262056+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262063+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262070+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262076+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262083+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262089+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262104+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:21.262119+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262125+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262131+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262138+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262144+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262150+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262178+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262189+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262190+00:00", "trade", 13.83, 17.0]
["2026-09-09T14:56:21.262194+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262201+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262202+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:21.262203+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:21.262205+00:00", "trade", 13.83, 9.0]
["2026-09-09T14:56:21.262208+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262319+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262440+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262449+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262471+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262472+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262477+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262480+00:00", "trade", 13.83, 33.0]
["2026-09-09T14:56:21.262485+00:00", "trade", 13.83, 20.0]
["2026-09-09T14:56:21.262489+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262491+00:00", "trade", 13.83, 49.0]
["2026-09-09T14:56:21.262496+00:00", "trade", 13.83, 7.0]
["2026-09-09T14:56:21.262499+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:21.262529+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:21.262532+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:21.262532+00:00", "trade", 13.83, 60.0]
["2026-09-09T14:56:21.262532+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262535+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262536+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:21.262539+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:21.262617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262653+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262671+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262695+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262709+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262722+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262725+00:00", "trade", 13.83, 53.0]
["2026-09-09T14:56:21.262725+00:00", "trade", 13.83, 256.0]
["2026-09-09T14:56:21.262744+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:21.262745+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262797+00:00", "trade", 13.83, 99.0]
["2026-09-09T14:56:21.262799+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:56:21.262803+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262835+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262870+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262930+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262954+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.262970+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263067+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263076+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263108+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263205+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263218+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263233+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.263396+00:00", "trade", 13.83, 52.0]
["2026-09-09T14:56:21.263635+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.265559+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.265572+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.266001+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.266637+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:21.300041+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.306308+00:00", "trade", 13.825, 100.0]
["2026-09-09T14:56:21.341856+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:21.473057+00:00", "trade", 13.825, 1.0]
["2026-09-09T14:56:21.594538+00:00", "trade", 13.8285, 33.0]
["2026-09-09T14:56:22.145398+00:00", "trade", 13.8273, 48.0]
["2026-09-09T14:56:22.440687+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:22.909132+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:22.975358+00:00", "trade", 13.8282, 5.0]
["2026-09-09T14:56:23.769363+00:00", "trade", 13.8282, 2.0]
["2026-09-09T14:56:24.069452+00:00", "trade", 13.825, 25.0]
["2026-09-09T14:56:24.070161+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.070679+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.236231+00:00", "trade", 13.8201, 20.0]
["2026-09-09T14:56:24.524002+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.524512+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.524763+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.526553+00:00", "trade", 13.82, 4000.0]
["2026-09-09T14:56:24.527174+00:00", "trade", 13.8208, 93.0]
["2026-09-09T14:56:24.527294+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.527790+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.527808+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.533504+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:56:24.594989+00:00", "trade", 13.825, 121.0]
["2026-09-09T14:56:24.595541+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.595617+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.597506+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.606998+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:24.607451+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:25.488239+00:00", "trade", 13.8319, 1.0]
["2026-09-09T14:56:25.632507+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:26.609106+00:00", "trade", 13.825, 500.0]
["2026-09-09T14:56:26.710383+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:26.713936+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:27.632738+00:00", "trade", 13.825, 5.0]
["2026-09-09T14:56:29.089247+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:30.413097+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:31.357644+00:00", "trade", 13.8256, 10.0]
["2026-09-09T14:56:31.360418+00:00", "trade", 13.8256, 4.0]
["2026-09-09T14:56:31.598684+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:31.609901+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:56:33.042754+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:33.208656+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:33.269904+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:33.556610+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:33.610635+00:00", "trade", 13.825, 130.0]
["2026-09-09T14:56:33.611328+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:33.962025+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.137080+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:34.248385+00:00", "trade", 13.8274, 500.0]
["2026-09-09T14:56:34.442571+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.529772+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.622625+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:56:34.622865+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:34.622926+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:56:34.623006+00:00", "trade", 13.82, 192.0]
["2026-09-09T14:56:34.623331+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.623455+00:00", "trade", 13.82, 108.0]
["2026-09-09T14:56:34.623526+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:34.623583+00:00", "trade", 13.82, 92.0]
["2026-09-09T14:56:34.624020+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.624212+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:56:34.714315+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.815344+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.843626+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.844069+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:34.957090+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:35.029070+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:35.080241+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:56:35.080487+00:00", "trade", 13.82, 22.0]
["2026-09-09T14:56:36.269348+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:56:36.269531+00:00", "trade", 13.82, 8.0]
["2026-09-09T14:56:36.269558+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:56:36.270154+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270258+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:56:36.270259+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270261+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270264+00:00", "trade", 13.82, 76.0]
["2026-09-09T14:56:36.270264+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270270+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270277+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270280+00:00", "trade", 13.82, 24.0]
["2026-09-09T14:56:36.270282+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:56:36.270283+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:56:36.270285+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270288+00:00", "trade", 13.82, 102.0]
["2026-09-09T14:56:36.270288+00:00", "trade", 13.82, 34.0]
["2026-09-09T14:56:36.270304+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270341+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270343+00:00", "trade", 13.82, 56.0]
["2026-09-09T14:56:36.270344+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:36.270392+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270398+00:00", "trade", 13.82, 10.0]
["2026-09-09T14:56:36.270406+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270413+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270415+00:00", "trade", 13.82, 160.0]
["2026-09-09T14:56:36.270427+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270434+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270502+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270529+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270549+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:36.270559+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270569+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270583+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270589+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270596+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270603+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270609+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270615+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270622+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270627+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270628+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270628+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:56:36.270629+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270636+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270643+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270650+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270662+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270669+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270699+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270700+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:36.270715+00:00", "trade", 13.82, 128.0]
["2026-09-09T14:56:36.270716+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270720+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270763+00:00", "trade", 13.82, 101.0]
["2026-09-09T14:56:36.270764+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270769+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:36.270802+00:00", "trade", 13.82, 152.0]
["2026-09-09T14:56:36.270804+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270917+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270924+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270932+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270940+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.270943+00:00", "trade", 13.8216, 51.0]
["2026-09-09T14:56:36.270953+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271011+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271018+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271019+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271190+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:36.271208+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271246+00:00", "trade", 13.815, 142.0]
["2026-09-09T14:56:36.271319+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271324+00:00", "trade", 13.82, 11.0]
["2026-09-09T14:56:36.271344+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271512+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:36.271590+00:00", "trade", 13.815, 142.0]
["2026-09-09T14:56:36.271664+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.271667+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:36.271743+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:36.271768+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:36.271823+00:00", "trade", 13.815, 142.0]
["2026-09-09T14:56:36.271830+00:00", "trade", 13.815, 142.0]
["2026-09-09T14:56:36.271850+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.272434+00:00", "trade", 13.8174, 50.0]
["2026-09-09T14:56:36.274362+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.274392+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.275490+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.293367+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:36.300835+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.300867+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.323660+00:00", "trade", 13.8313, 1.0]
["2026-09-09T14:56:36.370387+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.371068+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.714796+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.714804+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:36.741771+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:37.076443+00:00", "trade", 13.8272, 100.0]
["2026-09-09T14:56:37.606624+00:00", "trade", 13.8313, 2.0]
["2026-09-09T14:56:38.119369+00:00", "trade", 13.8257, 4.0]
["2026-09-09T14:56:40.118635+00:00", "trade", 13.8272, 25.0]
["2026-09-09T14:56:40.121598+00:00", "trade", 13.8272, 20.0]
["2026-09-09T14:56:40.124763+00:00", "trade", 13.8272, 7.0]
["2026-09-09T14:56:40.412647+00:00", "trade", 13.8313, 264.0]
["2026-09-09T14:56:41.859462+00:00", "trade", 13.815, 11.0]
["2026-09-09T14:56:42.471978+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:42.471982+00:00", "trade", 13.815, 300.0]
["2026-09-09T14:56:42.471982+00:00", "trade", 13.82, 50.0]
["2026-09-09T14:56:42.471983+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:56:42.471986+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:42.471989+00:00", "trade", 13.82, 45.0]
["2026-09-09T14:56:42.472273+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.472274+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.472295+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.472316+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.472617+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.472674+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.472713+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.472737+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.472802+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.473149+00:00", "trade", 13.815, 25.0]
["2026-09-09T14:56:42.473176+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.473263+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.475192+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:42.594984+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.864795+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:42.864803+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:44.173898+00:00", "trade", 13.8271, 1.0]
["2026-09-09T14:56:44.371558+00:00", "trade", 13.815, 661.0]
["2026-09-09T14:56:44.372182+00:00", "trade", 13.8158, 50.0]
["2026-09-09T14:56:45.271212+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:45.271238+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:45.271749+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:45.967323+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:56:45.968720+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:45.969175+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:45.983945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:46.376945+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:46.376959+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:46.993462+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.555112+00:00", "trade", 13.8271, 100.0]
["2026-09-09T14:56:47.569768+00:00", "trade", 13.81, 400.0]
["2026-09-09T14:56:47.569778+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:56:47.569782+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:56:47.569788+00:00", "trade", 13.81, 100.0]
["2026-09-09T14:56:47.569798+00:00", "trade", 13.81, 84.0]
["2026-09-09T14:56:47.569806+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.569807+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.569839+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.569881+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.570317+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595062+00:00", "trade", 13.815, 154.0]
["2026-09-09T14:56:47.595064+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595072+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595078+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595261+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595272+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595277+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595317+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595327+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595330+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595348+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595427+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595436+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595476+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595492+00:00", "trade", 13.815, 4.0]
["2026-09-09T14:56:47.595504+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595544+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595563+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595592+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595624+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.595653+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.595751+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595767+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595775+00:00", "trade", 13.82, 18.0]
["2026-09-09T14:56:47.595777+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:56:47.595778+00:00", "trade", 13.82, 400.0]
["2026-09-09T14:56:47.595780+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:47.595782+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:47.595784+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:47.595787+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:47.595787+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:47.595789+00:00", "trade", 13.82, 5.0]
["2026-09-09T14:56:47.595792+00:00", "trade", 13.82, 634.0]
["2026-09-09T14:56:47.595795+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:56:47.595795+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:56:47.595796+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:56:47.595799+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:56:47.595803+00:00", "trade", 13.82, 33.0]
["2026-09-09T14:56:47.595813+00:00", "trade", 13.82, 100.0]
["2026-09-09T14:56:47.595815+00:00", "trade", 13.82, 60.0]
["2026-09-09T14:56:47.595815+00:00", "trade", 13.82, 40.0]
["2026-09-09T14:56:47.595816+00:00", "trade", 13.82, 360.0]
["2026-09-09T14:56:47.595880+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595887+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595894+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595901+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595907+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595914+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595920+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595929+00:00", "quote", 13.81, 13.82]
["2026-09-09T14:56:47.595931+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.595938+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.595957+00:00", "trade", 13.8134, 52.0]
["2026-09-09T14:56:47.595980+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.595986+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596006+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596013+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596019+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596032+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596034+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596045+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596076+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596197+00:00", "quote", 13.82, 13.82]
["2026-09-09T14:56:47.596216+00:00", "trade", 13.82, 250.0]
["2026-09-09T14:56:47.596219+00:00", "trade", 13.82, 3.0]
["2026-09-09T14:56:47.596219+00:00", "trade", 13.82, 200.0]
["2026-09-09T14:56:47.596220+00:00", "trade", 13.82, 126.0]
["2026-09-09T14:56:47.596220+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596222+00:00", "trade", 13.82, 1.0]
["2026-09-09T14:56:47.596227+00:00", "trade", 13.82, 4.0]
["2026-09-09T14:56:47.596228+00:00", "trade", 13.82, 2.0]
["2026-09-09T14:56:47.596258+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596289+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596296+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596367+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596454+00:00", "trade", 13.8177, 51.0]
["2026-09-09T14:56:47.596499+00:00", "trade", 13.815, 158.0]
["2026-09-09T14:56:47.596529+00:00", "trade", 13.818, 51.0]
["2026-09-09T14:56:47.596592+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596621+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596653+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596674+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.596747+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.597251+00:00", "trade", 13.82, 60.0]
["2026-09-09T14:56:47.597604+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.598020+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.598289+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598289+00:00", "trade", 13.83, 46.0]
["2026-09-09T14:56:47.598290+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:47.598354+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.598360+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.598373+00:00", "quote", 13.82, 13.83]
["2026-09-09T14:56:47.598383+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598391+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598397+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598404+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598418+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598591+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598594+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598616+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598616+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598623+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598710+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598735+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598843+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598855+00:00", "trade", 13.83, 6.0]
["2026-09-09T14:56:47.598881+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598881+00:00", "quote", 13.83, 13.83]
["2026-09-09T14:56:47.598886+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:56:47.598888+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598888+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:47.598888+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599042+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599043+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599070+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599098+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599117+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599233+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599245+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599248+00:00", "trade", 13.8232, 50.0]
["2026-09-09T14:56:47.599307+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599338+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599348+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599356+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599393+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599583+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.599684+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.600394+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.600443+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.600482+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.600840+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.600901+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.607647+00:00", "trade", 13.815, 100.0]
["2026-09-09T14:56:47.608411+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.609825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.624394+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:56:47.624844+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.625297+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.676782+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.677231+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.677363+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.677571+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.688226+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.738660+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.739171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.823696+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:47.849218+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.235361+00:00", "trade", 13.8239, 2.0]
["2026-09-09T14:56:48.249332+00:00", "trade", 13.835, 53.0]
["2026-09-09T14:56:48.249784+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.250239+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257442+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.257499+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:56:48.257500+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:56:48.257502+00:00", "trade", 13.84, 1225.0]
["2026-09-09T14:56:48.257503+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:56:48.257511+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:56:48.257542+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257548+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257560+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257574+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257577+00:00", "trade", 13.84, 192.0]
["2026-09-09T14:56:48.257581+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257588+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.257596+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257602+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257609+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257615+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257621+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257627+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257633+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257838+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257918+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.257963+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.257997+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.258020+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.258028+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.258066+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258067+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258067+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258081+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258124+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.258205+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258220+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258251+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258277+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258277+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.258277+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258280+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258280+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258283+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258283+00:00", "trade", 13.84, 42.0]
["2026-09-09T14:56:48.258285+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258285+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258285+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:56:48.258285+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258288+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.258303+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258309+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258316+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258324+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258345+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258357+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258364+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:56:48.258365+00:00", "trade", 13.84, 182.0]
["2026-09-09T14:56:48.258389+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258406+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:56:48.258406+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.258408+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.258408+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.258452+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258466+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258545+00:00", "trade", 13.8367, 50.0]
["2026-09-09T14:56:48.258644+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258694+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258715+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258769+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258834+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258907+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258921+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258976+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.258990+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.259164+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.259189+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.259707+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.260347+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.260378+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.260479+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.261937+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.261944+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.262478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.262502+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.262522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.263095+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.263941+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.263996+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.264021+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.267953+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.278539+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.278693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.279050+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.296821+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.298429+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.344107+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.368415+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.368889+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.369395+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.369406+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.373338+00:00", "trade", 13.8242, 46.0]
["2026-09-09T14:56:48.450677+00:00", "trade", 13.8304, 1.0]
["2026-09-09T14:56:48.459894+00:00", "trade", 13.8224, 2.0]
["2026-09-09T14:56:48.508437+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.508522+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.508530+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.508809+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.509220+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.510131+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.511492+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.512567+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.513019+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.513032+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.597003+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.597388+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.599158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.599608+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.599619+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.599629+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.601285+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.782325+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.782347+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834174+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:56:48.834175+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:56:48.834177+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:56:48.834237+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834257+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834263+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834276+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834289+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:56:48.834349+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834356+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834363+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834369+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834375+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834389+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834396+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834551+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:56:48.834654+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834712+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834728+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834757+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834790+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:56:48.834818+00:00", "trade", 13.84, 58.0]
["2026-09-09T14:56:48.834820+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:56:48.834821+00:00", "trade", 13.84, 182.0]
["2026-09-09T14:56:48.834822+00:00", "trade", 13.84, 25.0]
["2026-09-09T14:56:48.834822+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834906+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834908+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834922+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834929+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834936+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834956+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834969+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.834971+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835053+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835073+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835181+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835192+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835221+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835277+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835291+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835379+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:56:48.835470+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835540+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.835991+00:00", "trade", 13.8398, 50.0]
["2026-09-09T14:56:48.836552+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.836852+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.836865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.837316+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.867568+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.868220+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:48.944112+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:49.208541+00:00", "trade", 13.8305, 31.0]
["2026-09-09T14:56:49.209531+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:49.214790+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:49.238373+00:00", "trade", 13.8252, 1.0]
["2026-09-09T14:56:49.311932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:49.598457+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:49.835229+00:00", "trade", 13.835, 131.0]
["2026-09-09T14:56:50.313932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.390401+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.414671+00:00", "trade", 13.8246, 32.0]
["2026-09-09T14:56:50.515324+00:00", "trade", 13.8246, 3.0]
["2026-09-09T14:56:50.516095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.564127+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.583133+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.935216+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.969430+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.969886+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:50.978686+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.106674+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.298096+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.714931+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.733505+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.734018+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:51.785916+00:00", "trade", 13.8305, 1.0]
["2026-09-09T14:56:52.583192+00:00", "trade", 13.835, 85.0]
["2026-09-09T14:56:52.607063+00:00", "trade", 13.835, 14.0]
["2026-09-09T14:56:53.321034+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.321318+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.321497+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.798912+00:00", "trade", 13.8246, 10.0]
["2026-09-09T14:56:53.800671+00:00", "trade", 13.8246, 5.0]
["2026-09-09T14:56:53.801388+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.801878+00:00", "trade", 13.83, 200.0]
["2026-09-09T14:56:53.801935+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:56:53.802326+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.802801+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.803264+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.911287+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:53.911794+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.108282+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.108733+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.108741+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.109191+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.160045+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.160493+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.212566+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.526002+00:00", "trade", 13.8377, 1.0]
["2026-09-09T14:56:55.964864+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.987223+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:55.987678+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:56.009721+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:56:56.010465+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:56.035228+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:56.053513+00:00", "trade", 13.8246, 1.0]
["2026-09-09T14:56:56.060522+00:00", "trade", 13.8246, 9.0]
["2026-09-09T14:56:57.830361+00:00", "trade", 13.825, 4.0]
["2026-09-09T14:56:58.829148+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:58.829598+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:58.974856+00:00", "trade", 13.8276, 100.0]
["2026-09-09T14:56:58.983799+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:58.984259+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:59.308693+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:59.742838+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:59.841590+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:56:59.842048+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:00.116921+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:00.245320+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:57:00.274567+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:00.930160+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:01.005167+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:57:03.199513+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:03.199985+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:03.965861+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:03.966313+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:03.966321+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:03.966767+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:04.267159+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:04.571122+00:00", "trade", 13.835, 18.0]
["2026-09-09T14:57:04.756733+00:00", "trade", 13.835, 20.0]
["2026-09-09T14:57:05.001233+00:00", "trade", 13.8305, 1.0]
["2026-09-09T14:57:05.086593+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:06.609969+00:00", "trade", 13.8247, 2.0]
["2026-09-09T14:57:06.977801+00:00", "trade", 13.8301, 126.0]
["2026-09-09T14:57:06.978815+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:06.979274+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:07.084008+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:07.084429+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:07.086768+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:07.277285+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.108760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.109225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.616065+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.616805+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.617257+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.617264+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.617707+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.617719+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.618141+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:08.721975+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.014143+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.014607+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.014695+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.197795+00:00", "trade", 13.8251, 1.0]
["2026-09-09T14:57:09.299712+00:00", "trade", 13.8304, 2.0]
["2026-09-09T14:57:09.433865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.639958+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.701751+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.702206+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:09.764999+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.066043+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.066507+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.241017+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.345178+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.555974+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:10.852122+00:00", "trade", 13.8261, 59.0]
["2026-09-09T14:57:10.891735+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.891741+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.891840+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:57:10.891928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.892181+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.892261+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.892275+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.892726+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.892780+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.901808+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:10.902485+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.014238+00:00", "trade", 13.835, 20.0]
["2026-09-09T14:57:11.093124+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.340881+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.341026+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.341348+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.357195+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.376700+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:11.842616+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.533791+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.534265+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.534717+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.556827+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.561139+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.590960+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.591417+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.627361+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.627811+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.627818+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:12.728562+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.334583+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.335042+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.335050+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.335354+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.335496+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.488763+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.489562+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.490029+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.490481+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:13.492851+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:14.002750+00:00", "trade", 13.8276, 3.0]
["2026-09-09T14:57:14.118364+00:00", "trade", 13.8246, 2.0]
["2026-09-09T14:57:14.535091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:14.535548+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:14.797753+00:00", "trade", 13.8277, 100.0]
["2026-09-09T14:57:15.024937+00:00", "trade", 13.83, 100.0]
["2026-09-09T14:57:15.025444+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.070910+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.071365+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.164430+00:00", "trade", 13.83, 50.0]
["2026-09-09T14:57:15.164817+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.164876+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.703384+00:00", "trade", 13.8251, 13.0]
["2026-09-09T14:57:15.704088+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:15.705474+00:00", "trade", 13.8251, 1.0]
["2026-09-09T14:57:16.038820+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.039280+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.111082+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:16.111537+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.111912+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.112005+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.114171+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:16.114622+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:17.598397+00:00", "trade", 13.8344, 23.0]
["2026-09-09T14:57:17.635175+00:00", "trade", 13.8304, 1.0]
["2026-09-09T14:57:17.636115+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:57:17.636915+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:17.637373+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:17.638152+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:17.638867+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:17.639316+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.503326+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:18.711190+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.711643+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714576+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714612+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714644+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714674+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714748+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.714946+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.715025+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.715065+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716523+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.716537+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:57:18.716541+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:18.716541+00:00", "trade", 13.84, 400.0]
["2026-09-09T14:57:18.716541+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.716545+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.716548+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.716549+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.716560+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:57:18.716644+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.716646+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716651+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.716653+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716655+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.716674+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716680+00:00", "trade", 13.84, 96.0]
["2026-09-09T14:57:18.716690+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716698+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716705+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716712+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716720+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:18.716740+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716747+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716754+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716760+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716763+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716767+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716790+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.716809+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.716861+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:57:18.716955+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:18.717129+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.717194+00:00", "trade", 13.84, 57.0]
["2026-09-09T14:57:18.717340+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:57:18.717681+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.717682+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.717757+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.718038+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.718102+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.718110+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.718369+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.718565+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.721768+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.726518+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.751187+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.767770+00:00", "trade", 13.84, 195.0]
["2026-09-09T14:57:18.767771+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:57:18.767796+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.768814+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.769363+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.775102+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:57:18.816585+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.817709+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.817738+00:00", "trade", 13.84, 48.0]
["2026-09-09T14:57:18.818184+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.818494+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:18.818632+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:18.819311+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.819376+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:18.828334+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:57:18.829075+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:19.045267+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:57:19.045309+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:19.045760+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:19.138979+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:19.503447+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:57:19.630836+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:19.775144+00:00", "trade", 13.8277, 1.0]
["2026-09-09T14:57:20.632052+00:00", "trade", 13.84, 27.0]
["2026-09-09T14:57:20.762263+00:00", "trade", 13.8423, 74.0]
["2026-09-09T14:57:21.001678+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:57:21.001681+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:21.001681+00:00", "trade", 13.84, 400.0]
["2026-09-09T14:57:21.001682+00:00", "trade", 13.84, 15.0]
["2026-09-09T14:57:21.001693+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:21.001774+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:21.001785+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:21.001785+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:21.001788+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:21.001789+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:21.001792+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001796+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001802+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001808+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001815+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001821+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001848+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.001853+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:21.001853+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:21.001853+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:21.001861+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:21.001868+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002104+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002128+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002234+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002315+00:00", "trade", 13.8399, 50.0]
["2026-09-09T14:57:21.002380+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002410+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.002753+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.004947+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.004959+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.013400+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:21.078637+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.093015+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.102396+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.586565+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:21.627362+00:00", "trade", 13.8257, 177.0]
["2026-09-09T14:57:21.629357+00:00", "trade", 13.8257, 205.0]
["2026-09-09T14:57:21.647097+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.647111+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.647714+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.648154+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:21.651355+00:00", "trade", 13.8257, 4.0]
["2026-09-09T14:57:21.682168+00:00", "trade", 13.8307, 1.0]
["2026-09-09T14:57:22.001855+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:22.587417+00:00", "trade", 13.835, 178.0]
["2026-09-09T14:57:22.628360+00:00", "trade", 13.8258, 193.0]
["2026-09-09T14:57:24.531129+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:24.841755+00:00", "trade", 13.8282, 100.0]
["2026-09-09T14:57:25.948809+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:28.493016+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:28.493042+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:28.493546+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:28.732331+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:28.732790+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:29.639223+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:29.640199+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:57:29.641027+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:57:29.641886+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:29.641944+00:00", "trade", 13.835, 50.0]
["2026-09-09T14:57:31.133905+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:31.134418+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:34.859062+00:00", "trade", 13.835, 9.0]
["2026-09-09T14:57:35.031051+00:00", "trade", 13.8307, 1.0]
["2026-09-09T14:57:35.264260+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:35.264289+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:35.311095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:35.358172+00:00", "trade", 13.8264, 8.0]
["2026-09-09T14:57:35.360457+00:00", "trade", 13.8264, 7.0]
["2026-09-09T14:57:35.361715+00:00", "trade", 13.8264, 5.0]
["2026-09-09T14:57:36.041754+00:00", "trade", 13.835, 158.0]
["2026-09-09T14:57:37.388087+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:37.388563+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:38.028584+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:38.029493+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:38.036884+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:38.282142+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:38.284208+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:38.413395+00:00", "trade", 13.826, 2.0]
["2026-09-09T14:57:38.440373+00:00", "trade", 13.835, 2.0]
["2026-09-09T14:57:39.168193+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:39.189810+00:00", "trade", 13.835, 145.0]
["2026-09-09T14:57:39.195809+00:00", "trade", 13.835, 121.0]
["2026-09-09T14:57:39.203367+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.203441+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.203498+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.203674+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.219354+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:57:39.220035+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.220122+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.394124+00:00", "trade", 13.8284, 100.0]
["2026-09-09T14:57:39.394932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.395426+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.747672+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:39.748919+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.848951+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:39.849920+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:40.136961+00:00", "trade", 13.835, 8.0]
["2026-09-09T14:57:40.137338+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:40.162069+00:00", "trade", 13.835, 6.0]
["2026-09-09T14:57:40.476898+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:40.476926+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:40.593754+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:40.740928+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:40.741362+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:41.308369+00:00", "trade", 13.8307, 2.0]
["2026-09-09T14:57:41.392461+00:00", "trade", 13.835, 161.0]
["2026-09-09T14:57:41.394345+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:41.511497+00:00", "trade", 13.835, 200.0]
["2026-09-09T14:57:42.023216+00:00", "trade", 13.84, 15.0]
["2026-09-09T14:57:42.023294+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:57:42.023350+00:00", "trade", 13.84, 85.0]
["2026-09-09T14:57:42.023591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:42.023809+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:57:42.023845+00:00", "trade", 13.84, 298.0]
["2026-09-09T14:57:42.023990+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:42.024461+00:00", "trade", 13.8367, 51.0]
["2026-09-09T14:57:42.024730+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:57:42.109274+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:42.267705+00:00", "trade", 13.8308, 1.0]
["2026-09-09T14:57:42.955981+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:43.481220+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:43.854775+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:44.184722+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:44.527093+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:44.842338+00:00", "trade", 13.8308, 100.0]
["2026-09-09T14:57:45.407435+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.439906+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.631572+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.631919+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:57:45.631921+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:45.631922+00:00", "trade", 13.84, 400.0]
["2026-09-09T14:57:45.631923+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:45.631934+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.631936+00:00", "trade", 13.84, 168.0]
["2026-09-09T14:57:45.631970+00:00", "trade", 13.84, 14.0]
["2026-09-09T14:57:45.631973+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:45.632006+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632013+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632020+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632033+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632041+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632047+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632055+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632062+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632070+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632078+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:45.632098+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:57:45.632137+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632145+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632159+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632165+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632172+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632185+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632198+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632216+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632354+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:45.632355+00:00", "trade", 13.84, 80.0]
["2026-09-09T14:57:45.632453+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632524+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.632878+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:57:45.632942+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:57:45.633136+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:57:45.633439+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:57:45.633914+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.633934+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.634264+00:00", "trade", 13.845, 121.0]
["2026-09-09T14:57:45.634727+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.634741+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.636482+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.639697+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:45.655262+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:57:45.667288+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.670431+00:00", "trade", 13.845, 163.0]
["2026-09-09T14:57:45.676719+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:57:45.693969+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:57:45.694205+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:45.694669+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.134113+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.134272+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.134645+00:00", "trade", 13.84, 300.0]
["2026-09-09T14:57:46.135327+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.135429+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.135443+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.135595+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:46.135674+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:46.135831+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.135876+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.136191+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.136369+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.142645+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.150507+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.242862+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:46.498026+00:00", "trade", 13.8286, 8.0]
["2026-09-09T14:57:46.498643+00:00", "trade", 13.8286, 8.0]
["2026-09-09T14:57:46.502421+00:00", "trade", 13.8286, 4.0]
["2026-09-09T14:57:46.504444+00:00", "trade", 13.8286, 10.0]
["2026-09-09T14:57:46.807502+00:00", "trade", 13.8281, 18.0]
["2026-09-09T14:57:47.181421+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:57:47.265108+00:00", "trade", 13.845, 90.0]
["2026-09-09T14:57:47.600395+00:00", "trade", 13.8392, 24.0]
["2026-09-09T14:57:47.619197+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.622514+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629079+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:57:47.629081+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:57:47.629114+00:00", "trade", 13.84, 9.0]
["2026-09-09T14:57:47.629378+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:57:47.629378+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629450+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629457+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629466+00:00", "trade", 13.84, 92.0]
["2026-09-09T14:57:47.629474+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:47.629475+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629477+00:00", "quote", 13.83, 13.85]
["2026-09-09T14:57:47.629600+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:57:47.629683+00:00", "quote", 13.84, 13.84]
["2026-09-09T14:57:47.629783+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:47.629783+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629784+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:57:47.629786+00:00", "trade", 13.84, 134.0]
["2026-09-09T14:57:47.629790+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629819+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629826+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629832+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629846+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629854+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629857+00:00", "trade", 13.84, 166.0]
["2026-09-09T14:57:47.629875+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629882+00:00", "trade", 13.84, 66.0]
["2026-09-09T14:57:47.629909+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629922+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.629994+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.630089+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.630401+00:00", "trade", 13.841, 50.0]
["2026-09-09T14:57:47.630633+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.632279+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.808329+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.810142+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:47.882123+00:00", "trade", 13.8311, 1.0]
["2026-09-09T14:57:48.220687+00:00", "trade", 13.835, 4.0]
["2026-09-09T14:57:48.220724+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.221382+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.221841+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.499217+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.499244+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.629885+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.907760+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:48.908263+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:49.376169+00:00", "trade", 13.8302, 100.0]
["2026-09-09T14:57:49.753364+00:00", "trade", 13.8273, 42.0]
["2026-09-09T14:57:50.532815+00:00", "trade", 13.8303, 14.0]
["2026-09-09T14:57:51.064855+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:51.085992+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:51.176420+00:00", "trade", 13.835, 138.0]
["2026-09-09T14:57:51.182799+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:51.250394+00:00", "trade", 13.835, 68.0]
["2026-09-09T14:57:51.615658+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:52.158459+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:52.267754+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.268146+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:52.268392+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.268657+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.269993+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.271643+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.339937+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.339944+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.340014+00:00", "trade", 13.84, 50.0]
["2026-09-09T14:57:52.374438+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.418174+00:00", "trade", 13.84, 27.0]
["2026-09-09T14:57:52.614728+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.614825+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:52.899165+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:53.197576+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:53.197865+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:53.455380+00:00", "trade", 13.8309, 100.0]
["2026-09-09T14:57:53.456173+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:53.456638+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:53.943306+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:57:53.944220+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:54.008328+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:54.032403+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:54.032877+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:54.925942+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:54.943217+00:00", "trade", 13.8399, 2.0]
["2026-09-09T14:57:55.188677+00:00", "trade", 13.835, 10.0]
["2026-09-09T14:57:55.188679+00:00", "trade", 13.835, 148.0]
["2026-09-09T14:57:55.188921+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:57:56.092795+00:00", "trade", 13.8384, 13.0]
["2026-09-09T14:57:56.094376+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:56.291463+00:00", "trade", 13.835, 600.0]
["2026-09-09T14:57:56.768814+00:00", "trade", 13.835, 7.0]
["2026-09-09T14:57:57.060973+00:00", "trade", 13.835, 25.0]
["2026-09-09T14:57:57.061606+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:57.061803+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:57:57.090694+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:57.192966+00:00", "trade", 13.8311, 100.0]
["2026-09-09T14:57:57.880024+00:00", "trade", 13.8383, 100.0]
["2026-09-09T14:57:58.730345+00:00", "trade", 13.835, 3.0]
["2026-09-09T14:57:58.731069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:58.731527+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:57:58.839360+00:00", "trade", 13.8275, 5.0]
["2026-09-09T14:58:00.103137+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:58:00.156520+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:00.156647+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:00.156868+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:00.222094+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:00.922394+00:00", "trade", 13.8307, 100.0]
["2026-09-09T14:58:00.945391+00:00", "trade", 13.8275, 1.0]
["2026-09-09T14:58:00.947822+00:00", "trade", 13.8307, 1.0]
["2026-09-09T14:58:01.320331+00:00", "trade", 13.8311, 100.0]
["2026-09-09T14:58:01.831494+00:00", "trade", 13.8382, 2.0]
["2026-09-09T14:58:02.188360+00:00", "trade", 13.8275, 1.0]
["2026-09-09T14:58:02.189864+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:03.035120+00:00", "trade", 13.8311, 100.0]
["2026-09-09T14:58:03.429547+00:00", "trade", 13.835, 1.0]
["2026-09-09T14:58:03.640616+00:00", "trade", 13.8377, 1.0]
["2026-09-09T14:58:03.853159+00:00", "trade", 13.8382, 8.0]
["2026-09-09T14:58:05.138365+00:00", "trade", 13.8276, 2.0]
["2026-09-09T14:58:05.138424+00:00", "trade", 13.8276, 163.0]
["2026-09-09T14:58:05.241677+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.242134+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.243091+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.243533+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.243569+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.296998+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.382233+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.430324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.431432+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.486095+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.852986+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:05.961636+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:06.048125+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:06.162973+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:06.554410+00:00", "trade", 13.8323, 23.0]
["2026-09-09T14:58:07.699935+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:08.068819+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:08.069235+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:08.069282+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:08.280114+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.024122+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:09.024561+00:00", "trade", 13.83, 151.0]
["2026-09-09T14:58:09.024593+00:00", "trade", 13.83, 2.0]
["2026-09-09T14:58:09.163932+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.183730+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.184111+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.184665+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.391989+00:00", "trade", 13.8301, 1.0]
["2026-09-09T14:58:09.393272+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.531111+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.532025+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.881626+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:09.972957+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:10.556708+00:00", "trade", 13.8312, 100.0]
["2026-09-09T14:58:10.673319+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:11.257697+00:00", "trade", 13.8289, 1.0]
["2026-09-09T14:58:12.769452+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:12.770676+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.279034+00:00", "trade", 13.835, 101.0]
["2026-09-09T14:58:13.279818+00:00", "trade", 13.835, 248.0]
["2026-09-09T14:58:13.307954+00:00", "trade", 13.835, 362.0]
["2026-09-09T14:58:13.308568+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:13.308571+00:00", "trade", 13.8356, 54.0]
["2026-09-09T14:58:13.373234+00:00", "trade", 13.835, 5.0]
["2026-09-09T14:58:13.379309+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:13.379313+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:13.379335+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.379361+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.379554+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.379591+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.379594+00:00", "trade", 13.84, 101.0]
["2026-09-09T14:58:13.379992+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.380060+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.380069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.380434+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.437319+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.717754+00:00", "trade", 13.835, 158.0]
["2026-09-09T14:58:13.718033+00:00", "trade", 13.835, 142.0]
["2026-09-09T14:58:13.718124+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:13.718751+00:00", "trade", 13.835, 100.0]
["2026-09-09T14:58:13.718820+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.862617+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:13.862626+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.322787+00:00", "trade", 13.829, 2.0]
["2026-09-09T14:58:14.523931+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.523973+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:58:14.523974+00:00", "trade", 13.84, 40.0]
["2026-09-09T14:58:14.523977+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.523977+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:58:14.523980+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.523998+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:58:14.524015+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524022+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524028+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524035+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524041+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524048+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524057+00:00", "trade", 13.84, 196.0]
["2026-09-09T14:58:14.524069+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524076+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524090+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524111+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524225+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524243+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524250+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524257+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524268+00:00", "trade", 13.84, 180.0]
["2026-09-09T14:58:14.524270+00:00", "trade", 13.84, 200.0]
["2026-09-09T14:58:14.524275+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:58:14.524277+00:00", "trade", 13.84, 250.0]
["2026-09-09T14:58:14.524284+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.524324+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524360+00:00", "quote", 13.83, 13.84]
["2026-09-09T14:58:14.524403+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524438+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524453+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524460+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.524460+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524469+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524486+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524495+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.524521+00:00", "trade", 13.84, 80.0]
["2026-09-09T14:58:14.524559+00:00", "trade", 13.84, 4.0]
["2026-09-09T14:58:14.524578+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:58:14.524585+00:00", "trade", 13.84, 8.0]
["2026-09-09T14:58:14.524599+00:00", "trade", 13.84, 127.0]
["2026-09-09T14:58:14.524722+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524776+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524819+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524826+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524900+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.524993+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.525218+00:00", "trade", 13.8387, 51.0]
["2026-09-09T14:58:14.525353+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.525844+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:58:14.526603+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.527802+00:00", "trade", 13.84, 180.0]
["2026-09-09T14:58:14.528997+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.529409+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.531074+00:00", "trade", 13.84, 5.0]
["2026-09-09T14:58:14.537785+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:58:14.544515+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:14.548108+00:00", "trade", 13.845, 15.0]
["2026-09-09T14:58:14.560774+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.561823+00:00", "trade", 13.84, 3.0]
["2026-09-09T14:58:14.624400+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.917279+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.917303+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:14.927553+00:00", "trade", 13.8292, 1.0]
["2026-09-09T14:58:14.969934+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.524371+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.524409+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.524841+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.525098+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.525295+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.525379+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:15.525555+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.525667+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:15.526001+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:58:15.526459+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.526515+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.526539+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.527050+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.546202+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:15.558252+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:15.558335+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:15.633506+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.633531+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.635218+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:58:15.635288+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.635932+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.635973+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.636458+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:15.899188+00:00", "trade", 13.8315, 13.0]
["2026-09-09T14:58:15.900169+00:00", "trade", 13.8315, 10.0]
["2026-09-09T14:58:15.973526+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.140909+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.146025+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.524818+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.548556+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:58:16.549087+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.549545+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.568237+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:16.990540+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:17.602399+00:00", "trade", 13.8384, 23.0]
["2026-09-09T14:58:18.336774+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:18.337497+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:18.337937+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:19.740643+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:58:19.741421+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:19.741614+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:19.741873+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.217016+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.218187+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.593420+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.836744+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.885968+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.886428+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.886496+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:20.902540+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520381+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520389+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:58:21.520392+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520781+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520808+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520819+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520828+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520837+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520851+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.520883+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.771717+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.824497+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:21.833881+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:58:21.834637+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.296451+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.296528+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:58:23.296806+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.296952+00:00", "trade", 13.85, 75.0]
["2026-09-09T14:58:23.297343+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.297391+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.307678+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.349741+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.358478+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:23.721005+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:24.912542+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:24.995338+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.101784+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.101823+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:58:25.101824+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.102267+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.102290+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.344691+00:00", "trade", 13.85, 30.0]
["2026-09-09T14:58:25.345099+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.345120+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.345537+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.416373+00:00", "trade", 13.8318, 31.0]
["2026-09-09T14:58:25.557759+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.558251+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:25.669957+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.110811+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:58:26.351367+00:00", "trade", 13.85, 16.0]
["2026-09-09T14:58:26.351870+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.355208+00:00", "trade", 13.845, 158.0]
["2026-09-09T14:58:26.355242+00:00", "trade", 13.84, 122.0]
["2026-09-09T14:58:26.355245+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.355658+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.355705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.355716+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.355738+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.356158+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.362897+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.436609+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:26.452320+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:27.261771+00:00", "trade", 13.8499, 722.0]
["2026-09-09T14:58:27.262814+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:58:27.264593+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:58:28.184581+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:58:29.186253+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:29.285484+00:00", "trade", 13.8293, 1.0]
["2026-09-09T14:58:29.496634+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:29.507457+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:29.509179+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:58:29.609666+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:58:29.615840+00:00", "trade", 13.845, 34.0]
["2026-09-09T14:58:29.782352+00:00", "trade", 13.85, 113.0]
["2026-09-09T14:58:29.782968+00:00", "trade", 13.8462, 51.0]
["2026-09-09T14:58:30.197741+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:30.520610+00:00", "trade", 13.845, 65.0]
["2026-09-09T14:58:32.038374+00:00", "trade", 13.845, 57.0]
["2026-09-09T14:58:32.038768+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:58:32.612364+00:00", "trade", 13.831, 68.0]
["2026-09-09T14:58:32.613375+00:00", "trade", 13.831, 44.0]
["2026-09-09T14:58:32.613401+00:00", "trade", 13.831, 44.0]
["2026-09-09T14:58:32.613430+00:00", "trade", 13.831, 39.0]
["2026-09-09T14:58:32.732698+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:33.030764+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:33.247549+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:58:33.304947+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:33.305280+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:33.305414+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:34.213594+00:00", "trade", 13.8398, 1.0]
["2026-09-09T14:58:34.230833+00:00", "trade", 13.8399, 9.0]
["2026-09-09T14:58:34.610365+00:00", "trade", 13.8311, 11.0]
["2026-09-09T14:58:35.126909+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:35.275931+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:35.665372+00:00", "trade", 13.832, 34.0]
["2026-09-09T14:58:35.666294+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:36.087725+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:36.380670+00:00", "trade", 13.8399, 9.0]
["2026-09-09T14:58:36.382740+00:00", "trade", 13.8399, 9.0]
["2026-09-09T14:58:36.384259+00:00", "trade", 13.8399, 1.0]
["2026-09-09T14:58:36.435924+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:37.705188+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:58:37.706001+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:37.709283+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:37.729935+00:00", "trade", 13.845, 158.0]
["2026-09-09T14:58:38.432085+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:39.651924+00:00", "trade", 13.8402, 22.0]
["2026-09-09T14:58:40.568697+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.570643+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.571491+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:58:40.571492+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:58:40.571494+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:58:40.571495+00:00", "trade", 13.85, 132.0]
["2026-09-09T14:58:40.571511+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:40.571516+00:00", "trade", 13.85, 145.0]
["2026-09-09T14:58:40.571581+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:40.571584+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:40.571597+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:58:40.571606+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:40.571614+00:00", "trade", 13.85, 33.0]
["2026-09-09T14:58:40.571906+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.571949+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:40.571949+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:58:40.571949+00:00", "trade", 13.85, 19.0]
["2026-09-09T14:58:40.572024+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.572035+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.572767+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.572860+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.573629+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.574353+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:58:40.574917+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.576249+00:00", "trade", 13.85, 36.0]
["2026-09-09T14:58:40.577985+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:40.651836+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.697938+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.698380+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.802849+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.914066+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.983416+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.983528+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:40.986177+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.269006+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:41.269041+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.269464+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.269487+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.269506+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.269542+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.272520+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.562619+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.575841+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:41.731204+00:00", "trade", 13.846, 50.0]
["2026-09-09T14:58:41.987728+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.473370+00:00", "trade", 13.8339, 2.0]
["2026-09-09T14:58:42.528618+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.528623+00:00", "trade", 13.85, 35.0]
["2026-09-09T14:58:42.528629+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.529316+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.553851+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.863939+00:00", "trade", 13.8294, 1.0]
["2026-09-09T14:58:42.918571+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:42.921291+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.067899+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:58:43.067933+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:43.067962+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:43.067993+00:00", "trade", 13.85, 28.0]
["2026-09-09T14:58:43.068024+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:58:43.068089+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:43.068644+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.068808+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:43.068901+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.068906+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.069258+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.069273+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.069290+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.070105+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:58:43.070686+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.170705+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.171152+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.449177+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.606476+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.675772+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.853565+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:43.854002+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.090559+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.091872+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.193132+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.500157+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.578020+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.578463+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.683468+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.684224+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.827404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:44.828863+00:00", "trade", 13.8295, 1.0]
["2026-09-09T14:58:45.096101+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:45.158034+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:45.431923+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:45.588997+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:45.692199+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:46.271787+00:00", "trade", 13.8305, 25.0]
["2026-09-09T14:58:46.469145+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:46.482575+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:58:46.482609+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:46.482981+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:46.483012+00:00", "trade", 13.845, 204.0]
["2026-09-09T14:58:46.483119+00:00", "trade", 13.84, 19.0]
["2026-09-09T14:58:46.483622+00:00", "trade", 13.8483, 51.0]
["2026-09-09T14:58:46.485889+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:58:46.551375+00:00", "trade", 13.845, 32.0]
["2026-09-09T14:58:46.569664+00:00", "trade", 13.8295, 2.0]
["2026-09-09T14:58:47.309938+00:00", "trade", 13.845, 6.0]
["2026-09-09T14:58:47.474997+00:00", "trade", 13.85, 13.0]
["2026-09-09T14:58:47.475023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.475375+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.475416+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.502187+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.557769+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.561816+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:47.604397+00:00", "trade", 13.8483, 10.0]
["2026-09-09T14:58:47.645405+00:00", "trade", 13.85, 8.0]
["2026-09-09T14:58:47.645472+00:00", "trade", 13.85, 111.0]
["2026-09-09T14:58:47.947638+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:48.202680+00:00", "trade", 13.8486, 10.0]
["2026-09-09T14:58:48.841073+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:49.329863+00:00", "trade", 13.8319, 600.0]
["2026-09-09T14:58:51.093581+00:00", "trade", 13.8499, 5.0]
["2026-09-09T14:58:51.413499+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:58:51.413968+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:52.496192+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:53.102877+00:00", "trade", 13.8295, 3.0]
["2026-09-09T14:58:53.805203+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:53.805596+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:54.056892+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:54.911136+00:00", "trade", 13.8478, 100.0]
["2026-09-09T14:58:54.911946+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:54.917726+00:00", "trade", 13.845, 85.0]
["2026-09-09T14:58:54.926824+00:00", "trade", 13.845, 5.0]
["2026-09-09T14:58:54.990333+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534822+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534826+00:00", "trade", 13.85, 67.0]
["2026-09-09T14:58:55.534827+00:00", "trade", 13.85, 5.0]
["2026-09-09T14:58:55.534829+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:55.534831+00:00", "trade", 13.85, 19.0]
["2026-09-09T14:58:55.534834+00:00", "trade", 13.85, 400.0]
["2026-09-09T14:58:55.534836+00:00", "trade", 13.85, 80.0]
["2026-09-09T14:58:55.534836+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:55.534838+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:55.534840+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:55.534843+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:58:55.534859+00:00", "trade", 13.85, 12.0]
["2026-09-09T14:58:55.534916+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:58:55.534917+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:58:55.534963+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534970+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534977+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534984+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.534997+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535017+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535023+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535038+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535045+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535058+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535165+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:58:55.535180+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:58:55.535195+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:58:55.535241+00:00", "trade", 13.85, 181.0]
["2026-09-09T14:58:55.535255+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535284+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535285+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535292+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535298+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535304+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535310+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535317+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535332+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535489+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535557+00:00", "trade", 13.8486, 50.0]
["2026-09-09T14:58:55.535746+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535786+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535797+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.535991+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.536013+00:00", "trade", 13.85, 7.0]
["2026-09-09T14:58:55.536554+00:00", "trade", 13.85, 60.0]
["2026-09-09T14:58:55.536641+00:00", "trade", 13.855, 3.0]
["2026-09-09T14:58:55.537650+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.537661+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.565349+00:00", "trade", 13.855, 12.0]
["2026-09-09T14:58:55.565367+00:00", "trade", 13.855, 105.0]
["2026-09-09T14:58:55.565396+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:58:55.565794+00:00", "trade", 13.855, 26.0]
["2026-09-09T14:58:55.566036+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:58:55.566063+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:55.566517+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.114984+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.281361+00:00", "trade", 13.855, 8.0]
["2026-09-09T14:58:56.536479+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:58:56.540498+00:00", "trade", 13.855, 15.0]
["2026-09-09T14:58:56.706033+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.824191+00:00", "trade", 13.855, 56.0]
["2026-09-09T14:58:56.826140+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:58:56.835313+00:00", "trade", 13.85, 11.0]
["2026-09-09T14:58:56.835689+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835709+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835737+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835745+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835812+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835838+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.835905+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.905333+00:00", "trade", 13.855, 75.0]
["2026-09-09T14:58:56.923931+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:56.952335+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:57.477606+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:57.495809+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:57.496531+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:57.740183+00:00", "trade", 13.855, 2.0]
["2026-09-09T14:58:58.326140+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:58.326558+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:58.635765+00:00", "trade", 13.83, 1.0]
["2026-09-09T14:58:58.690365+00:00", "trade", 13.8497, 4.0]
["2026-09-09T14:58:58.902657+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:59.028387+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:59.028480+00:00", "trade", 13.855, 100.0]
["2026-09-09T14:58:59.028871+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:59.031378+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:59.263041+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:58:59.377198+00:00", "trade", 13.855, 5.0]
["2026-09-09T14:59:00.137191+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.149812+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.334892+00:00", "trade", 13.855, 1000.0]
["2026-09-09T14:59:00.611956+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.629363+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.644445+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.957365+00:00", "trade", 13.8305, 3.0]
["2026-09-09T14:59:00.959049+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:00.959108+00:00", "trade", 13.855, 163.0]
["2026-09-09T14:59:01.656501+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:01.673276+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:01.673739+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:02.778707+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:59:02.778769+00:00", "trade", 13.85, 250.0]
["2026-09-09T14:59:02.779083+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:02.779301+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:59:02.779449+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:02.788955+00:00", "trade", 13.8455, 69.0]
["2026-09-09T14:59:02.870002+00:00", "trade", 13.8455, 22.0]
["2026-09-09T14:59:02.910640+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:59:02.910703+00:00", "trade", 13.85, 275.0]
["2026-09-09T14:59:02.911229+00:00", "trade", 13.85, 25.0]
["2026-09-09T14:59:02.911318+00:00", "trade", 13.8532, 52.0]
["2026-09-09T14:59:03.040553+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:03.265743+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:03.317210+00:00", "trade", 13.85, 12.0]
["2026-09-09T14:59:03.317272+00:00", "trade", 13.85, 288.0]
["2026-09-09T14:59:03.317822+00:00", "trade", 13.85, 12.0]
["2026-09-09T14:59:03.317955+00:00", "trade", 13.855, 123.0]
["2026-09-09T14:59:03.317979+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:03.318629+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:03.319374+00:00", "trade", 13.85, 150.0]
["2026-09-09T14:59:03.320153+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:59:03.322290+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:03.577461+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:59:03.577524+00:00", "trade", 13.85, 294.0]
["2026-09-09T14:59:04.522554+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:59:04.522616+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:59:04.522813+00:00", "trade", 13.85, 46.0]
["2026-09-09T14:59:04.522815+00:00", "trade", 13.85, 10.0]
["2026-09-09T14:59:04.522816+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.522818+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.522820+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:59:04.522823+00:00", "trade", 13.85, 300.0]
["2026-09-09T14:59:04.522823+00:00", "trade", 13.85, 12.0]
["2026-09-09T14:59:04.522826+00:00", "trade", 13.85, 308.0]
["2026-09-09T14:59:04.522838+00:00", "trade", 13.85, 80.0]
["2026-09-09T14:59:04.522841+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:59:04.522854+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522899+00:00", "trade", 13.85, 3.0]
["2026-09-09T14:59:04.522901+00:00", "trade", 13.85, 15.0]
["2026-09-09T14:59:04.522901+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.522901+00:00", "trade", 13.85, 82.0]
["2026-09-09T14:59:04.522901+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522937+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.522938+00:00", "trade", 13.85, 6.0]
["2026-09-09T14:59:04.522939+00:00", "trade", 13.85, 270.0]
["2026-09-09T14:59:04.522939+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522942+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:59:04.522942+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522945+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.522946+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522953+00:00", "trade", 13.85, 200.0]
["2026-09-09T14:59:04.522961+00:00", "trade", 13.85, 20.0]
["2026-09-09T14:59:04.522971+00:00", "trade", 13.85, 118.0]
["2026-09-09T14:59:04.522988+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522994+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.522997+00:00", "trade", 13.85, 118.0]
["2026-09-09T14:59:04.523002+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.523009+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.523048+00:00", "trade", 13.85, 157.0]
["2026-09-09T14:59:04.523069+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:04.523076+00:00", "quote", 13.84, 13.86]
["2026-09-09T14:59:04.523112+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.523115+00:00", "quote", 13.85, 13.86]
["2026-09-09T14:59:04.523145+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523152+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523159+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523165+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523172+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523225+00:00", "trade", 13.85, 80.0]
["2026-09-09T14:59:04.523244+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523253+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523310+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523390+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523392+00:00", "trade", 13.85, 43.0]
["2026-09-09T14:59:04.523406+00:00", "quote", 13.85, 13.85]
["2026-09-09T14:59:04.523435+00:00", "trade", 13.85, 157.0]
["2026-09-09T14:59:04.523436+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.523470+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.523571+00:00", "trade", 13.85, 142.0]
["2026-09-09T14:59:04.523582+00:00", "trade", 13.8502, 51.0]
["2026-09-09T14:59:04.523620+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.523775+00:00", "trade", 13.845, 101.0]
["2026-09-09T14:59:04.523823+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.523828+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.523857+00:00", "trade", 13.845, 101.0]
["2026-09-09T14:59:04.523892+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.524144+00:00", "trade", 13.845, 101.0]
["2026-09-09T14:59:04.524351+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:04.524895+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:59:04.525777+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.056828+00:00", "trade", 13.845, 280.0]
["2026-09-09T14:59:05.084035+00:00", "trade", 13.8318, 14.0]
["2026-09-09T14:59:05.087727+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.088178+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.088190+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.460776+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.464572+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.465033+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.473061+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:05.662516+00:00", "trade", 13.84, 2.0]
["2026-09-09T14:59:05.835139+00:00", "trade", 13.8335, 100.0]
["2026-09-09T14:59:06.138830+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.139611+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.275306+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.316020+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.317213+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.457847+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:06.476082+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:59:06.565501+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:59:08.243874+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:08.244329+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:08.791887+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:08.792340+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:08.817576+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:59:09.988692+00:00", "trade", 13.85, 1.0]
["2026-09-09T14:59:10.178376+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:10.178817+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:10.178829+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:10.273738+00:00", "trade", 13.848, 150.0]
["2026-09-09T14:59:10.273859+00:00", "trade", 13.85, 251.0]
["2026-09-09T14:59:10.274725+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:10.274760+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:10.282386+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:11.535903+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:11.796788+00:00", "trade", 13.8319, 1.0]
["2026-09-09T14:59:12.910301+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:12.910313+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:12.981785+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:12.982273+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.079892+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.299777+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.300236+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.324965+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.511533+00:00", "trade", 13.845, 200.0]
["2026-09-09T14:59:13.603201+00:00", "trade", 13.845, 116.0]
["2026-09-09T14:59:13.603363+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:59:13.604182+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.604294+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.604306+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.604325+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.604639+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.781477+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.781927+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.807768+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:13.809683+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.003367+00:00", "trade", 13.8435, 1.0]
["2026-09-09T14:59:14.302740+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.303198+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.423733+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.424184+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.424625+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.606581+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:14.607201+00:00", "trade", 13.8477, 50.0]
["2026-09-09T14:59:14.607271+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.607631+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.607730+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:14.608043+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:15.536444+00:00", "trade", 13.8436, 2.0]
["2026-09-09T14:59:15.611028+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:16.614510+00:00", "trade", 13.845, 11.0]
["2026-09-09T14:59:16.854560+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:16.855029+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:16.855071+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:17.043645+00:00", "trade", 13.832, 10.0]
["2026-09-09T14:59:17.159595+00:00", "trade", 13.832, 2.0]
["2026-09-09T14:59:17.606399+00:00", "trade", 13.8503, 29.0]
["2026-09-09T14:59:17.617629+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:59:17.617630+00:00", "trade", 13.845, 55.0]
["2026-09-09T14:59:17.618428+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:18.623134+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:18.624199+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:19.205224+00:00", "trade", 13.832, 100.0]
["2026-09-09T14:59:19.250987+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:19.522848+00:00", "trade", 13.845, 1616.0]
["2026-09-09T14:59:19.622258+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:19.687785+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:20.622773+00:00", "trade", 13.845, 11.0]
["2026-09-09T14:59:20.622814+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:20.649065+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:59:21.632275+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:21.637276+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:59:22.588363+00:00", "trade", 13.8443, 71.0]
["2026-09-09T14:59:22.636116+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:22.640464+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:22.641027+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:22.662359+00:00", "trade", 13.8324, 2.0]
["2026-09-09T14:59:23.638259+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:24.647069+00:00", "trade", 13.845, 11.0]
["2026-09-09T14:59:24.903939+00:00", "trade", 13.8324, 1.0]
["2026-09-09T14:59:24.987350+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:24.996248+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:24.996331+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:24.996708+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:25.001681+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:25.001713+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:25.245399+00:00", "trade", 13.845, 4.0]
["2026-09-09T14:59:25.653313+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:25.654299+00:00", "trade", 13.84, 15.0]
["2026-09-09T14:59:26.491862+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:26.492337+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:26.654791+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:27.667186+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:28.177505+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:28.177532+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:28.369852+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:28.671169+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:29.673299+00:00", "trade", 13.845, 11.0]
["2026-09-09T14:59:30.264626+00:00", "trade", 13.8324, 16.0]
["2026-09-09T14:59:30.638442+00:00", "trade", 13.85, 4.0]
["2026-09-09T14:59:30.639259+00:00", "trade", 13.85, 100.0]
["2026-09-09T14:59:30.676052+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:31.684886+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:32.306026+00:00", "trade", 13.8325, 1.0]
["2026-09-09T14:59:32.526192+00:00", "trade", 13.8437, 58.0]
["2026-09-09T14:59:32.686334+00:00", "trade", 13.845, 12.0]
["2026-09-09T14:59:32.690283+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:32.699778+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:32.819041+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:59:33.692577+00:00", "trade", 13.845, 57.0]
["2026-09-09T14:59:33.989378+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:59:34.701626+00:00", "trade", 13.845, 10.0]
["2026-09-09T14:59:34.701627+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:59:36.391140+00:00", "trade", 13.8492, 9.0]
["2026-09-09T14:59:36.664438+00:00", "trade", 13.8325, 1.0]
["2026-09-09T14:59:37.020840+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:37.055387+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:59:37.104951+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:37.247153+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:37.909465+00:00", "trade", 13.845, 1.0]
["2026-09-09T14:59:37.910189+00:00", "trade", 13.845, 90.0]
["2026-09-09T14:59:37.910227+00:00", "trade", 13.845, 113.0]
["2026-09-09T14:59:37.910434+00:00", "trade", 13.85, 2.0]
["2026-09-09T14:59:37.912167+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:37.938896+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:38.419944+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:38.420187+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:38.420630+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:38.633445+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:38.658888+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:39.913921+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:39.914010+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:40.255502+00:00", "trade", 13.8325, 12.0]
["2026-09-09T14:59:41.045372+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.178091+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.178554+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.883064+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.883521+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.983941+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:41.984404+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:42.131498+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:42.316177+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:42.710532+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:42.796123+00:00", "trade", 13.84, 1.0]
["2026-09-09T14:59:42.797106+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:59:44.335338+00:00", "trade", 13.845, 59.0]
["2026-09-09T14:59:44.335398+00:00", "trade", 13.845, 22.0]
["2026-09-09T14:59:44.608401+00:00", "trade", 13.8452, 46.0]
["2026-09-09T14:59:44.938067+00:00", "trade", 13.845, 2.0]
["2026-09-09T14:59:45.742057+00:00", "trade", 13.8325, 1.0]
["2026-09-09T14:59:46.317229+00:00", "trade", 13.845, 7.0]
["2026-09-09T14:59:47.037039+00:00", "trade", 13.85, 50.0]
["2026-09-09T14:59:47.037094+00:00", "trade", 13.85, 1375.0]
["2026-09-09T14:59:47.037443+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:47.038004+00:00", "trade", 13.845, 28.0]
["2026-09-09T14:59:47.135362+00:00", "trade", 13.8457, 48.0]
["2026-09-09T14:59:47.608398+00:00", "trade", 13.8469, 12.0]
["2026-09-09T14:59:47.618397+00:00", "trade", 13.8457, 4.0]
["2026-09-09T14:59:49.101294+00:00", "trade", 13.845, 300.0]
["2026-09-09T14:59:49.101791+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:49.434605+00:00", "trade", 13.84, 24.0]
["2026-09-09T14:59:49.599687+00:00", "trade", 13.8329, 1.0]
["2026-09-09T14:59:49.747686+00:00", "trade", 13.8329, 2.0]
["2026-09-09T14:59:50.015508+00:00", "trade", 13.84, 11.0]
["2026-09-09T14:59:50.028388+00:00", "trade", 13.84, 75.0]
["2026-09-09T14:59:54.324782+00:00", "trade", 13.845, 100.0]
["2026-09-09T14:59:54.793964+00:00", "trade", 13.84, 100.0]
["2026-09-09T14:59:54.882764+00:00", "trade", 13.8329, 18.0]
["2026-09-09T14:59:58.265159+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:58.265175+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:58.276109+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:58.318069+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:58.351731+00:00", "trade", 13.8487, 31.0]
["2026-09-09T14:59:58.352413+00:00", "quote", 13.84, 13.85]
["2026-09-09T14:59:58.434860+00:00", "trade", 13.8487, 78.0]
["2026-09-09T14:59:59.844600+00:00", "trade", 13.8329, 1.0]
["2026-09-09T15:00:00.066105+00:00", "trade", 13.8345, 100.0]
["2026-09-09T15:00:01.335558+00:00", "trade", 13.8345, 100.0]
["2026-09-09T15:00:01.409426+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:01.419336+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:00:01.452982+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:01.453043+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:01.491877+00:00", "trade", 13.845, 25.0]
["2026-09-09T15:00:01.737309+00:00", "trade", 13.845, 25.0]
["2026-09-09T15:00:01.769067+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:00:01.769403+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:01.796498+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:01.835414+00:00", "trade", 13.8329, 1.0]
["2026-09-09T15:00:01.858336+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:00:02.355626+00:00", "trade", 13.8329, 14.0]
["2026-09-09T15:00:03.136584+00:00", "trade", 13.8477, 1.0]
["2026-09-09T15:00:03.157747+00:00", "trade", 13.8477, 9.0]
["2026-09-09T15:00:03.441904+00:00", "trade", 13.8329, 1.0]
["2026-09-09T15:00:03.725239+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:03.942827+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:03.942907+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.043883+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.058298+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.058915+00:00", "trade", 13.8474, 50.0]
["2026-09-09T15:00:05.083773+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.083860+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.138364+00:00", "trade", 13.8465, 197.0]
["2026-09-09T15:00:05.343639+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:05.370194+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:06.900071+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:00:07.705874+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:07.805896+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:07.805959+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:07.818600+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:07.920478+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:08.628797+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:09.425234+00:00", "trade", 13.833, 55.0]
["2026-09-09T15:00:10.006221+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:10.849991+00:00", "trade", 13.845, 5.0]
["2026-09-09T15:00:11.906381+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:11.906461+00:00", "trade", 13.845, 126.0]
["2026-09-09T15:00:11.907166+00:00", "trade", 13.845, 149.0]
["2026-09-09T15:00:11.907785+00:00", "trade", 13.845, 51.0]
["2026-09-09T15:00:11.908484+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:11.917237+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:00:12.451797+00:00", "trade", 13.8334, 12.0]
["2026-09-09T15:00:12.476485+00:00", "trade", 13.8334, 1.0]
["2026-09-09T15:00:12.719376+00:00", "trade", 13.8466, 10.0]
["2026-09-09T15:00:13.247518+00:00", "trade", 13.845, 80.0]
["2026-09-09T15:00:13.247581+00:00", "trade", 13.845, 80.0]
["2026-09-09T15:00:15.958821+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:15.966790+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:15.976630+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:15.987164+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:17.610403+00:00", "trade", 13.8448, 10.0]
["2026-09-09T15:00:17.719488+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:17.719942+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:17.720397+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:17.720450+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:17.953086+00:00", "trade", 13.8335, 1.0]
["2026-09-09T15:00:18.010071+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:18.010515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:18.555233+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:18.555781+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:19.157454+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:00:19.389024+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.162170+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.162197+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.162571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.162926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.162933+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:20.263405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:21.241626+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:21.724780+00:00", "trade", 13.8336, 20.0]
["2026-09-09T15:00:21.884993+00:00", "trade", 13.8336, 1.0]
["2026-09-09T15:00:22.140557+00:00", "trade", 13.8336, 2.0]
["2026-09-09T15:00:22.286902+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:22.720172+00:00", "trade", 13.84, 461.0]
["2026-09-09T15:00:23.081370+00:00", "trade", 13.8443, 3.0]
["2026-09-09T15:00:24.358672+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:00:24.358738+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:00:24.358801+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:00:24.358860+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:00:24.358921+00:00", "trade", 13.845, 66.0]
["2026-09-09T15:00:24.358982+00:00", "trade", 13.845, 110.0]
["2026-09-09T15:00:24.359596+00:00", "trade", 13.8437, 50.0]
["2026-09-09T15:00:25.022367+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:25.022426+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:25.022781+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:25.022981+00:00", "trade", 13.8446, 51.0]
["2026-09-09T15:00:25.023234+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:00:25.023338+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:00:25.023791+00:00", "trade", 13.85, 42.0]
["2026-09-09T15:00:25.023847+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:25.024396+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:25.024764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:25.062925+00:00", "trade", 13.85, 150.0]
["2026-09-09T15:00:25.064054+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:25.102404+00:00", "trade", 13.8481, 1.0]
["2026-09-09T15:00:25.533892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:25.534496+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002777+00:00", "trade", 13.85, 43.0]
["2026-09-09T15:00:26.002778+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:26.002780+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:00:26.002781+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:26.002841+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002861+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002867+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002875+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002881+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:26.002901+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002908+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002915+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002921+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002935+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002942+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.002956+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.003055+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.003072+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:26.003077+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:26.003085+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:26.003087+00:00", "trade", 13.85, 25.0]
["2026-09-09T15:00:26.003223+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.003335+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:26.003380+00:00", "trade", 13.85, 40.0]
["2026-09-09T15:00:26.003382+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:00:26.003382+00:00", "trade", 13.85, 4.0]
["2026-09-09T15:00:26.003382+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:26.003382+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003512+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003555+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003563+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003576+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003583+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003595+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003626+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003628+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003649+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003666+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003673+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003680+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003686+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003693+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003738+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003739+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003875+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.003953+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.004204+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.006145+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.006156+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.006641+00:00", "trade", 13.85, 328.0]
["2026-09-09T15:00:26.006932+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.007433+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.012402+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.012846+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.014110+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.014563+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:26.018083+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:00:26.035780+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:26.045665+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:28.781896+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:28.782351+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:28.782812+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.104564+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.310631+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:00:29.311378+00:00", "trade", 13.855, 115.0]
["2026-09-09T15:00:29.312122+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.312149+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.325366+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.371948+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.394320+00:00", "trade", 13.855, 230.0]
["2026-09-09T15:00:29.395090+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.488018+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.488463+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.491062+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.495692+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.496143+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.496591+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.497053+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.525572+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.526015+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:29.862533+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:30.099075+00:00", "trade", 13.8346, 13.0]
["2026-09-09T15:00:30.101228+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:31.964608+00:00", "trade", 13.8558, 1100.0]
["2026-09-09T15:00:31.965222+00:00", "trade", 13.8524, 65.0]
["2026-09-09T15:00:32.588901+00:00", "trade", 13.8346, 13.0]
["2026-09-09T15:00:32.589684+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:32.612368+00:00", "trade", 13.8488, 55.0]
["2026-09-09T15:00:32.613369+00:00", "trade", 13.8488, 68.0]
["2026-09-09T15:00:32.613402+00:00", "trade", 13.8488, 210.0]
["2026-09-09T15:00:32.699948+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:32.700414+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:33.525979+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:00:33.526402+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:33.526823+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:33.526904+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:00:34.706376+00:00", "trade", 13.86, 10.0]
["2026-09-09T15:00:34.706385+00:00", "trade", 13.855, 10.0]
["2026-09-09T15:00:35.072154+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:35.356146+00:00", "trade", 13.855, 70.0]
["2026-09-09T15:00:35.356840+00:00", "trade", 13.8346, 1.0]
["2026-09-09T15:00:35.368584+00:00", "trade", 13.8346, 1.0]
["2026-09-09T15:00:36.010967+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:36.101839+00:00", "trade", 13.8545, 10.0]
["2026-09-09T15:00:36.517283+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.518085+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.519478+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:00:36.519539+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.520222+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.536214+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:36.536245+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.538151+00:00", "trade", 13.855, 15.0]
["2026-09-09T15:00:36.538152+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:36.538154+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.538943+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.539395+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.539958+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:36.544802+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:36.547485+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:36.547571+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:36.548270+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.548279+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.548333+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.548740+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:00:36.568451+00:00", "trade", 13.85, 2.0]
["2026-09-09T15:00:36.568453+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:00:36.568454+00:00", "trade", 13.85, 51.0]
["2026-09-09T15:00:36.568456+00:00", "trade", 13.85, 279.0]
["2026-09-09T15:00:36.568460+00:00", "trade", 13.85, 46.0]
["2026-09-09T15:00:36.568460+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.568462+00:00", "trade", 13.85, 32.0]
["2026-09-09T15:00:36.568463+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:36.568467+00:00", "trade", 13.85, 126.0]
["2026-09-09T15:00:36.568569+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568575+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568588+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568594+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568601+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568621+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568793+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568801+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568808+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568818+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568824+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568826+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.568831+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568837+00:00", "trade", 13.85, 248.0]
["2026-09-09T15:00:36.568875+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:36.568876+00:00", "trade", 13.85, 148.0]
["2026-09-09T15:00:36.568903+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.568903+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:00:36.568939+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.568948+00:00", "trade", 13.85, 52.0]
["2026-09-09T15:00:36.568989+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569032+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569041+00:00", "trade", 13.85, 62.0]
["2026-09-09T15:00:36.569042+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569094+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.569129+00:00", "trade", 13.85, 27.0]
["2026-09-09T15:00:36.569129+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:00:36.569131+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.569168+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569196+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569241+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569320+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569324+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569330+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569401+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569506+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.569714+00:00", "trade", 13.8527, 50.0]
["2026-09-09T15:00:36.569756+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:36.570195+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570203+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570210+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570230+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570236+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570243+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570249+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570256+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:36.570280+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.570282+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570283+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.570283+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:00:36.570334+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570341+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570348+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570355+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570388+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570417+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570433+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570446+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570474+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570573+00:00", "trade", 13.85, 128.0]
["2026-09-09T15:00:36.570627+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:00:36.570736+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570782+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570794+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.570832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.571127+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.571348+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.571351+00:00", "trade", 13.845, 800.0]
["2026-09-09T15:00:36.571351+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.571351+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.571408+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:36.571750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.571802+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.571808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.571905+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.571930+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.572047+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.572104+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.572380+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.572436+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.572519+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.572523+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.572624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.573337+00:00", "trade", 13.84, 38.0]
["2026-09-09T15:00:36.573338+00:00", "trade", 13.84, 158.0]
["2026-09-09T15:00:36.574335+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.574340+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.574526+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.574697+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.574728+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.574766+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.574876+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.575001+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.575298+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.575835+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.575841+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.576289+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576469+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576470+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:36.576477+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.576478+00:00", "trade", 13.84, 67.0]
["2026-09-09T15:00:36.576482+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.576490+00:00", "trade", 13.84, 360.0]
["2026-09-09T15:00:36.576546+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576825+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.576848+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576855+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576876+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576907+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.576935+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577111+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577521+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577594+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577611+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.577613+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.577613+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:00:36.577613+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577641+00:00", "trade", 13.845, 3.0]
["2026-09-09T15:00:36.577750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577935+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577959+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.577975+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.578216+00:00", "trade", 13.8435, 51.0]
["2026-09-09T15:00:36.578730+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.579484+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.579567+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:00:36.579567+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.579568+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:00:36.579568+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.579617+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.579624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.579950+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.580010+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.580266+00:00", "trade", 13.84, 32.0]
["2026-09-09T15:00:36.580295+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.580747+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.580982+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.580991+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.580996+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:00:36.581000+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.581005+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.581038+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:00:36.581512+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.581916+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.582415+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.582435+00:00", "trade", 13.84, 98.0]
["2026-09-09T15:00:36.582436+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.582660+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.582756+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583090+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583293+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:00:36.583293+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583294+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:00:36.583296+00:00", "trade", 13.84, 77.0]
["2026-09-09T15:00:36.583297+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583302+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:00:36.583302+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.583304+00:00", "trade", 13.84, 76.0]
["2026-09-09T15:00:36.583306+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583307+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583310+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:00:36.583310+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.583311+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.583386+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583580+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583583+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:00:36.583598+00:00", "trade", 13.845, 34.0]
["2026-09-09T15:00:36.583607+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.583614+00:00", "trade", 13.84, 37.0]
["2026-09-09T15:00:36.583622+00:00", "trade", 13.845, 118.0]
["2026-09-09T15:00:36.583664+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583694+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583736+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583738+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583739+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583740+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.583768+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.583774+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583787+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583794+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583854+00:00", "trade", 13.84, 128.0]
["2026-09-09T15:00:36.583870+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583874+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:36.583881+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.583883+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:00:36.583902+00:00", "trade", 13.84, 133.0]
["2026-09-09T15:00:36.583906+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.583924+00:00", "trade", 13.84, 109.0]
["2026-09-09T15:00:36.583944+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584082+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584106+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584169+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584298+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584303+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584465+00:00", "trade", 13.8412, 50.0]
["2026-09-09T15:00:36.584610+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.584870+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585279+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585285+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585292+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:00:36.585292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585298+00:00", "trade", 13.84, 152.0]
["2026-09-09T15:00:36.585299+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.585303+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585305+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:36.585312+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:36.585362+00:00", "trade", 13.84, 17.0]
["2026-09-09T15:00:36.585603+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.585662+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585679+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.585709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.586178+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.586245+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:36.586264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.586405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.587239+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.597068+00:00", "trade", 13.845, 182.0]
["2026-09-09T15:00:36.606198+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.628379+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.644771+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.673843+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.684696+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.684734+00:00", "trade", 13.85, 40.0]
["2026-09-09T15:00:36.684734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.684925+00:00", "trade", 13.85, 360.0]
["2026-09-09T15:00:36.684926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685166+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685173+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685295+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685375+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.685934+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:36.712875+00:00", "trade", 13.85, 180.0]
["2026-09-09T15:00:36.712941+00:00", "trade", 13.85, 159.0]
["2026-09-09T15:00:36.713137+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:36.730133+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:37.124417+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:00:37.569170+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:37.569218+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:37.943546+00:00", "trade", 13.8499, 10.0]
["2026-09-09T15:00:37.962195+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:00:38.032058+00:00", "trade", 13.85, 46.0]
["2026-09-09T15:00:38.032059+00:00", "trade", 13.85, 340.0]
["2026-09-09T15:00:38.032061+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:38.032065+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032085+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032099+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032107+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032121+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032141+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032148+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032154+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032161+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032168+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032174+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032339+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032346+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032370+00:00", "trade", 13.85, 207.0]
["2026-09-09T15:00:38.032376+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:38.032405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032479+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:38.032494+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:38.032494+00:00", "quote", 13.84, 13.86]
["2026-09-09T15:00:38.032569+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032577+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032593+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032600+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032607+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032628+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032635+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032642+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032648+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.032845+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.033364+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.033696+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.034273+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.034747+00:00", "trade", 13.85, 471.0]
["2026-09-09T15:00:38.035127+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.036792+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.037093+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.064382+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.074404+00:00", "trade", 13.855, 158.0]
["2026-09-09T15:00:38.074860+00:00", "trade", 13.855, 142.0]
["2026-09-09T15:00:38.132130+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.141569+00:00", "trade", 13.855, 16.0]
["2026-09-09T15:00:38.569178+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.569205+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.569718+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:38.723257+00:00", "trade", 13.8546, 10.0]
["2026-09-09T15:00:39.389075+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:00:40.234363+00:00", "trade", 13.8476, 31.0]
["2026-09-09T15:00:41.365103+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.365437+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.372189+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.372771+00:00", "trade", 13.8485, 52.0]
["2026-09-09T15:00:41.382534+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.387497+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:41.388694+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.389157+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.395297+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:00:41.396053+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:41.429876+00:00", "trade", 13.85, 14.0]
["2026-09-09T15:00:41.432328+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:41.432331+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:41.432331+00:00", "trade", 13.85, 77.0]
["2026-09-09T15:00:41.432332+00:00", "trade", 13.85, 1304.0]
["2026-09-09T15:00:41.432334+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432335+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:41.432338+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:41.432340+00:00", "trade", 13.85, 32.0]
["2026-09-09T15:00:41.432341+00:00", "trade", 13.85, 32.0]
["2026-09-09T15:00:41.432342+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:00:41.432348+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432355+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432416+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432422+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432429+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432443+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432462+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432470+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432668+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432680+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.432690+00:00", "trade", 13.85, 293.0]
["2026-09-09T15:00:41.432690+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432691+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:41.432721+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432748+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.432931+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.433025+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433059+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433071+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433120+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433132+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433191+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433227+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433234+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433427+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433702+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433784+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433786+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:00:41.433788+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433790+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433792+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:41.433793+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:00:41.433796+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:00:41.433797+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433804+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433824+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433831+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.433859+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.434308+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.434316+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.434530+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.434761+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.435245+00:00", "trade", 13.855, 61.0]
["2026-09-09T15:00:41.438588+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.438853+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.438867+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.438928+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:00:41.438929+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.438930+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:41.438930+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:41.438930+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.439006+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:41.439328+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.439351+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.439371+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.439591+00:00", "trade", 13.8515, 50.0]
["2026-09-09T15:00:41.439797+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.439824+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.440247+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.440377+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.440822+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.440995+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.441080+00:00", "trade", 13.85, 500.0]
["2026-09-09T15:00:41.441089+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.441535+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:41.441831+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:00:41.441832+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:41.441833+00:00", "trade", 13.85, 51.0]
["2026-09-09T15:00:41.441838+00:00", "quote", 13.84, 13.86]
["2026-09-09T15:00:41.441866+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441873+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441879+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441885+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441906+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441913+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441919+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.441932+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442328+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442335+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442361+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442409+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442449+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442454+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:41.442456+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442516+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442531+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442587+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.442872+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.443032+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.443567+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.444114+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:41.444116+00:00", "trade", 13.845, 800.0]
["2026-09-09T15:00:41.444116+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.444116+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.444120+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.444328+00:00", "trade", 13.845, 9.0]
["2026-09-09T15:00:41.444359+00:00", "trade", 13.845, 30.0]
["2026-09-09T15:00:41.444377+00:00", "trade", 13.845, 30.0]
["2026-09-09T15:00:41.444508+00:00", "trade", 13.845, 3.0]
["2026-09-09T15:00:41.444521+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.444528+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.444538+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.444568+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.444578+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.445636+00:00", "trade", 13.845, 797.0]
["2026-09-09T15:00:41.445646+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.445654+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.445657+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:00:41.445664+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.445669+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.445673+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.445678+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.445687+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.446562+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.446573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.446585+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.446615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.446969+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:41.446976+00:00", "trade", 13.845, 800.0]
["2026-09-09T15:00:41.446977+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.446991+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.447236+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:41.447501+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.447557+00:00", "trade", 13.844, 54.0]
["2026-09-09T15:00:41.447559+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.447772+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.447885+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:41.447932+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:41.447933+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:41.447934+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.447937+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:00:41.447939+00:00", "trade", 13.84, 75.0]
["2026-09-09T15:00:41.447942+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:00:41.447942+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.447944+00:00", "trade", 13.84, 259.0]
["2026-09-09T15:00:41.447946+00:00", "trade", 13.84, 293.0]
["2026-09-09T15:00:41.447950+00:00", "trade", 13.84, 29.0]
["2026-09-09T15:00:41.447950+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.447971+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.447982+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.447984+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.448229+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448495+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:41.448579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448599+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448637+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448644+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448679+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448690+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448704+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448762+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.448870+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.449053+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.449067+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.450206+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:00:41.450209+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:41.450209+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.450210+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.450213+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:41.450591+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.450645+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.450656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.451315+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:00:41.451321+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:00:41.451322+00:00", "trade", 13.84, 77.0]
["2026-09-09T15:00:41.451744+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.451762+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.452193+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.459075+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.459088+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.459520+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.459673+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.460048+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.460164+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.460176+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.460654+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.461117+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.462667+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.483303+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:41.484064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.484290+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:00:41.511715+00:00", "trade", 13.85, 391.0]
["2026-09-09T15:00:41.817633+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.818088+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:41.992762+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.013249+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.057652+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.058267+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:42.059180+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:42.060759+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.061290+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:42.061874+00:00", "trade", 13.8424, 50.0]
["2026-09-09T15:00:42.066153+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.066668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.067113+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.068507+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.092490+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.131622+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.134149+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250528+00:00", "trade", 13.85, 46.0]
["2026-09-09T15:00:42.250530+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:42.250535+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250562+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250568+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250575+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250602+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250608+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250622+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250662+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250669+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250682+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.250874+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.251074+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.251095+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.251107+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.251120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:42.251182+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:42.251259+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:42.251270+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:42.251275+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:42.251279+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:42.251300+00:00", "quote", 13.84, 13.86]
["2026-09-09T15:00:42.251352+00:00", "quote", 13.84, 13.86]
["2026-09-09T15:00:42.251364+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251372+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251378+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251392+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251398+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251418+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251444+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.251814+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.255889+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.256932+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:42.256970+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.285740+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.321153+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.332643+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.350553+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.432858+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.451869+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:42.898950+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:43.516138+00:00", "trade", 13.855, 10.0]
["2026-09-09T15:00:44.114864+00:00", "trade", 13.858, 1794.0]
["2026-09-09T15:00:44.115717+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.115741+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.116140+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.510441+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544943+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544944+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:00:44.544945+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:44.544947+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.544950+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:00:44.544950+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544956+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.544956+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544977+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544984+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544988+00:00", "trade", 13.85, 150.0]
["2026-09-09T15:00:44.544991+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.544998+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.545012+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.545041+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.545048+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.545054+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:44.545061+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545067+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545074+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545081+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545088+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545094+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545107+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545114+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545121+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545243+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:00:44.545302+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.545308+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.545309+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.545319+00:00", "trade", 13.85, 260.0]
["2026-09-09T15:00:44.545455+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:44.545520+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:44.545521+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:00:44.545521+00:00", "trade", 13.85, 69.0]
["2026-09-09T15:00:44.545522+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545537+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545602+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545720+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545775+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545863+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545901+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.545926+00:00", "trade", 13.8528, 51.0]
["2026-09-09T15:00:44.545967+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:44.546013+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.546072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.546460+00:00", "trade", 13.845, 800.0]
["2026-09-09T15:00:44.546844+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:44.546885+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.547239+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:00:44.547345+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:00:44.547350+00:00", "trade", 13.845, 462.0]
["2026-09-09T15:00:44.547526+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.550092+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.550381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.553794+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.554226+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.554560+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.602064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.606662+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.609374+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.655909+00:00", "trade", 13.839, 13.0]
["2026-09-09T15:00:44.657031+00:00", "trade", 13.839, 1.0]
["2026-09-09T15:00:44.770256+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.770274+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:44.770729+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.064814+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.546758+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:45.546784+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:00:45.546791+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.546823+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.547104+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.547447+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.547691+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.548028+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.588908+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:45.682669+00:00", "trade", 13.839, 1.0]
["2026-09-09T15:00:46.550763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:46.581578+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:46.633892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:48.076668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:48.092319+00:00", "trade", 13.845, 20.0]
["2026-09-09T15:00:49.205263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.397911+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.398373+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.398381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.515209+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.515687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.516138+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.516158+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.731835+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.735029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.735809+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.736527+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.739441+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.739917+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.740257+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.741610+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.742356+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.743214+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.743556+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.744034+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.744430+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.757297+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.757928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.758688+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.759803+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.775451+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.779571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.781953+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.783589+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.784471+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.788548+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.789327+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.791181+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.792466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.796305+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.802322+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.805267+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.851080+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.856510+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.866480+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.868529+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.879244+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.881121+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.886051+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.889279+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:49.898113+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.212403+00:00", "trade", 13.839, 1.0]
["2026-09-09T15:00:50.462712+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.560494+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:00:50.732542+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.831619+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.840999+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.862442+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.995066+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:50.995812+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.006865+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.009985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.014924+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.041730+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.091031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.094556+00:00", "trade", 13.8475, 10.0]
["2026-09-09T15:00:51.112460+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.114486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.189454+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.268052+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.572205+00:00", "trade", 13.85, 80.0]
["2026-09-09T15:00:51.572267+00:00", "trade", 13.85, 220.0]
["2026-09-09T15:00:51.579632+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.608887+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.611689+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.627452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.658168+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.672259+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.717066+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.739461+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.782854+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.880525+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.971485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.971518+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.972220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:51.979308+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:51.980029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.023351+00:00", "trade", 13.8371, 6.0]
["2026-09-09T15:00:52.058447+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.075984+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.076372+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.080957+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.600579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.600652+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.600928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.601223+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.602744+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.605514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.618300+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.622731+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.765559+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.899252+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.899485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.900184+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.903308+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:52.903760+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:53.672706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:54.070029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:54.646641+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:54.646728+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:54.646814+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:54.646815+00:00", "trade", 13.85, 46.0]
["2026-09-09T15:00:54.646817+00:00", "trade", 13.85, 47.0]
["2026-09-09T15:00:54.646844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:54.646941+00:00", "trade", 13.85, 353.0]
["2026-09-09T15:00:54.647060+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:00:54.647178+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:54.647254+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:54.647301+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:54.647423+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:54.647424+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:54.647596+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:00:54.647620+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.647663+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.647672+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.647729+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.648379+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.649164+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.649410+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.651190+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.652083+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:00:54.652093+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.652568+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.653521+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.654487+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.655003+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.655562+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.657496+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.659001+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:00:54.659527+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.659572+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.661298+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.663284+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.663571+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.664233+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.671914+00:00", "trade", 13.855, 158.0]
["2026-09-09T15:00:54.672009+00:00", "trade", 13.855, 142.0]
["2026-09-09T15:00:54.672449+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.672483+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.679270+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.680272+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.710235+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.711345+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.711355+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.711443+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.745927+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.797237+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:54.834902+00:00", "trade", 13.855, 12.0]
["2026-09-09T15:00:55.224476+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.224534+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.224935+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.225222+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.225663+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.225675+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.226110+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.449025+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.582549+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.620672+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.621244+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.624838+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.625631+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.672576+00:00", "trade", 13.85, 25.0]
["2026-09-09T15:00:55.672652+00:00", "trade", 13.85, 26.0]
["2026-09-09T15:00:55.673371+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.674030+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:00:55.675105+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:55.824076+00:00", "trade", 13.8391, 1.0]
["2026-09-09T15:00:55.838282+00:00", "trade", 13.8472, 1.0]
["2026-09-09T15:00:56.891762+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:57.407473+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:57.465797+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:57.501669+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:57.502108+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:57.734311+00:00", "trade", 13.8472, 32.0]
["2026-09-09T15:00:58.066277+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:00:58.754753+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:58.755449+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:58.993698+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.042806+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.266301+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.266773+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.486385+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.517439+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.526346+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.526371+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.533435+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.535528+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.566995+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.730532+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.852880+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.890292+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.911489+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.949794+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:00:59.996189+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.041617+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.093164+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.188503+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.252146+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.654732+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.655194+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.655559+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.655644+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:00.855741+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:01:00.945876+00:00", "trade", 13.8392, 16.0]
["2026-09-09T15:01:01.894180+00:00", "trade", 13.8474, 2.0]
["2026-09-09T15:01:02.660342+00:00", "trade", 13.85, 4.0]
["2026-09-09T15:01:02.660344+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:01:02.660346+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:01:02.660347+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:01:02.660352+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:02.660369+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:01:02.660412+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:02.660419+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:02.660453+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:01:02.660474+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660481+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660487+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660494+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660500+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660507+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660513+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660527+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660540+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660553+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660617+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660640+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:01:02.660641+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:01:02.660647+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:01:02.660862+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:01:02.660930+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:01:02.660942+00:00", "trade", 13.8476, 52.0]
["2026-09-09T15:01:02.660951+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:01:02.660952+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:01:02.660952+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661000+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:01:02.661018+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661298+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661349+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661355+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661379+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.661624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.662490+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.664802+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.664861+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.675015+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:01:02.690719+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:02.899555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:03.750532+00:00", "trade", 13.8473, 68.0]
["2026-09-09T15:01:03.823110+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:01:03.850921+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:03.851428+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:03.964487+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.069044+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:01:04.151601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.151610+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:01:04.151813+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.151861+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:04.151933+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:04.151963+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:04.152066+00:00", "trade", 13.835, 229.0]
["2026-09-09T15:01:04.152092+00:00", "trade", 13.835, 97.0]
["2026-09-09T15:01:04.152283+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152347+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152396+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152523+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152548+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152575+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152589+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152610+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152739+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.152745+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.155193+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.155482+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:04.155631+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:01:04.155691+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.155752+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.156214+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.156223+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.157998+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.158009+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.158459+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.168110+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:04.202618+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:01:04.202619+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.223230+00:00", "trade", 13.8377, 12.0]
["2026-09-09T15:01:04.348603+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.422501+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.444683+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:01:04.493007+00:00", "trade", 13.8476, 500.0]
["2026-09-09T15:01:04.518828+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.518836+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.519262+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.519706+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.536378+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.666631+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.670217+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.670675+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:04.725132+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.017830+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.017837+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.017849+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.298092+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.478487+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:05.478948+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:06.354731+00:00", "trade", 13.8393, 2.0]
["2026-09-09T15:01:07.322484+00:00", "trade", 13.8398, 2.0]
["2026-09-09T15:01:07.378508+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:01:08.126689+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:01:08.126712+00:00", "trade", 13.84, 384.0]
["2026-09-09T15:01:08.126713+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:08.126714+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:01:08.126732+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:01:08.126777+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.126784+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.126811+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.126951+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:01:08.126980+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:08.126981+00:00", "trade", 13.84, 80.0]
["2026-09-09T15:01:08.127014+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.127021+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.127028+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:08.127063+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127070+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127078+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127084+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127091+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127139+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127154+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:08.127262+00:00", "trade", 13.84, 140.0]
["2026-09-09T15:01:08.127263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127464+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127509+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127535+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127542+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127584+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127602+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127620+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127644+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127655+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.127751+00:00", "trade", 13.845, 125.0]
["2026-09-09T15:01:08.127780+00:00", "trade", 13.845, 54.0]
["2026-09-09T15:01:08.127953+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.128744+00:00", "trade", 13.84, 314.0]
["2026-09-09T15:01:08.130096+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.164914+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.189402+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.271781+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.513202+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.513653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.699929+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:01:08.703742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.704200+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:08.704263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:09.685188+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:01:10.816171+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:10.816178+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:10.816624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:11.414978+00:00", "trade", 13.8459, 3.0]
["2026-09-09T15:01:12.144439+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.147367+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.147827+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.183071+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.184158+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.264870+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332540+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:01:12.332542+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:01:12.332543+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:01:12.332571+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:12.332575+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:01:12.332578+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:01:12.332642+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332670+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332677+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332691+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332713+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332727+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332957+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:12.332969+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:12.332974+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:01:12.333030+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:01:12.333047+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333054+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333061+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333068+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333081+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333088+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333094+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333101+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333108+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333114+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333127+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333301+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.333662+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.335595+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.343440+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.375495+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.375527+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.375568+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.375628+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.375716+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.384226+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.473784+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.836060+00:00", "trade", 13.8373, 100.0]
["2026-09-09T15:01:12.858971+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.860217+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.870175+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.872290+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.884495+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.886449+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:12.887450+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.143036+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.519368+00:00", "trade", 13.8469, 192.0]
["2026-09-09T15:01:13.520156+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.520608+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.521733+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.522189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:13.687377+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.016261+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.016712+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.017175+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.062296+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.063561+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.074228+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.091349+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:01:14.091357+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:14.091378+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:01:14.091380+00:00", "trade", 13.84, 795.0]
["2026-09-09T15:01:14.091382+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:01:14.091394+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.091402+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:14.091430+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:14.091460+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:14.092068+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.092917+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.093012+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.096569+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.101629+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.102270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.103378+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.104287+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.112122+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.119983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.120316+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.139679+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.139909+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.140155+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.159910+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.159934+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.164448+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.166452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.167657+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.177614+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.328081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.334654+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.334813+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.341648+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.346215+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.375674+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.392204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.395559+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.486466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.499036+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.499997+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.592110+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.643524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.643941+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:14.818738+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:01:14.918420+00:00", "trade", 13.845, 163.0]
["2026-09-09T15:01:14.965167+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.045547+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:01:15.046288+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.046337+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:01:15.046741+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.047411+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.093628+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.095292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.103854+00:00", "trade", 13.8465, 41.0]
["2026-09-09T15:01:15.148718+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.420653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:15.484130+00:00", "trade", 13.8415, 50.0]
["2026-09-09T15:01:16.210958+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.211423+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.211443+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.211481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.666721+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.666745+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.667243+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:16.667297+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:17.104655+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:01:17.104897+00:00", "trade", 13.84, 21.0]
["2026-09-09T15:01:17.105688+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:17.728076+00:00", "trade", 13.8401, 1.0]
["2026-09-09T15:01:18.546825+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:01:18.547042+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:01:18.547044+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:01:18.547045+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:01:18.547047+00:00", "trade", 13.84, 15.0]
["2026-09-09T15:01:18.547056+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:01:18.547153+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547159+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547166+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547172+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547178+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547185+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547191+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547204+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547225+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547328+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547339+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:18.547342+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547360+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:18.547361+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547411+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:01:18.547471+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:01:18.547574+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:01:18.547638+00:00", "trade", 13.84, 93.0]
["2026-09-09T15:01:18.547656+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547821+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547826+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547833+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547861+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547910+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547917+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547924+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547929+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547940+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.547980+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.548022+00:00", "trade", 13.835, 50.0]
["2026-09-09T15:01:18.548305+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.549678+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.577215+00:00", "trade", 13.835, 2400.0]
["2026-09-09T15:01:18.583162+00:00", "trade", 13.835, 158.0]
["2026-09-09T15:01:18.583864+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:01:18.589319+00:00", "trade", 13.835, 150.0]
["2026-09-09T15:01:18.590563+00:00", "trade", 13.835, 150.0]
["2026-09-09T15:01:18.684568+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:18.711800+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:18.711834+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:18.895850+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.272512+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.272777+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.274558+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.303887+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.552625+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.553108+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.553145+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.626686+00:00", "trade", 13.835, 158.0]
["2026-09-09T15:01:19.627161+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:19.629550+00:00", "trade", 13.835, 42.0]
["2026-09-09T15:01:19.974085+00:00", "trade", 13.8455, 1.0]
["2026-09-09T15:01:21.301111+00:00", "trade", 13.8408, 25.0]
["2026-09-09T15:01:21.329572+00:00", "trade", 13.8408, 4.0]
["2026-09-09T15:01:22.961229+00:00", "trade", 13.846, 400.0]
["2026-09-09T15:01:23.391025+00:00", "trade", 13.8408, 5.0]
["2026-09-09T15:01:23.881649+00:00", "trade", 13.835, 150.0]
["2026-09-09T15:01:23.882374+00:00", "trade", 13.835, 50.0]
["2026-09-09T15:01:24.386441+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.386951+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.475318+00:00", "trade", 13.83, 15.0]
["2026-09-09T15:01:24.475469+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.476184+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:24.476474+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.476522+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.476546+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.478781+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.577030+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.678836+00:00", "trade", 13.835, 7.0]
["2026-09-09T15:01:24.679621+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.679662+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:24.727194+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:25.420037+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:25.421106+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:25.442872+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:25.470115+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:25.482286+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:26.032885+00:00", "trade", 13.835, 145.0]
["2026-09-09T15:01:26.056735+00:00", "trade", 13.8459, 2.0]
["2026-09-09T15:01:26.311543+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:26.333610+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:01:26.349100+00:00", "trade", 13.835, 158.0]
["2026-09-09T15:01:26.349608+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:01:26.349844+00:00", "trade", 13.835, 142.0]
["2026-09-09T15:01:26.350316+00:00", "trade", 13.835, 158.0]
["2026-09-09T15:01:26.351147+00:00", "trade", 13.835, 7.0]
["2026-09-09T15:01:26.468247+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468247+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:26.468249+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468250+00:00", "trade", 13.83, 20.0]
["2026-09-09T15:01:26.468252+00:00", "trade", 13.83, 6.0]
["2026-09-09T15:01:26.468254+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:26.468255+00:00", "trade", 13.83, 16.0]
["2026-09-09T15:01:26.468255+00:00", "trade", 13.83, 400.0]
["2026-09-09T15:01:26.468284+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:01:26.468299+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468328+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468349+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468356+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468386+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468400+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468407+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468425+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468434+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468449+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468497+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468498+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468499+00:00", "trade", 13.83, 6.0]
["2026-09-09T15:01:26.468502+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468506+00:00", "trade", 13.83, 22.0]
["2026-09-09T15:01:26.468549+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468714+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468768+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468786+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468834+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:01:26.468848+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.468859+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468859+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468977+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.468981+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:01:26.468981+00:00", "trade", 13.83, 71.0]
["2026-09-09T15:01:26.469131+00:00", "trade", 13.83, 7.0]
["2026-09-09T15:01:26.469432+00:00", "trade", 13.83, 36.0]
["2026-09-09T15:01:26.469655+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.469725+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.469738+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.469787+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.469826+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.469839+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.471020+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.471616+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.472560+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.472669+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.472950+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.473047+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.473960+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.479744+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.480693+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.507441+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.589867+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.603700+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.694428+00:00", "trade", 13.8372, 100.0]
["2026-09-09T15:01:26.721395+00:00", "trade", 13.825, 2.0]
["2026-09-09T15:01:26.749176+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:26.796875+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:01:27.072463+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.137777+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.154943+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.154962+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.155360+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.194023+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.201693+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.204542+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.211174+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.216751+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.360058+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.360514+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.360529+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.438171+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.440448+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.460365+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:27.543395+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:29.022951+00:00", "trade", 13.8455, 63.0]
["2026-09-09T15:01:29.206539+00:00", "trade", 13.825, 1.0]
["2026-09-09T15:01:29.675896+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:29.999684+00:00", "trade", 13.8414, 1.0]
["2026-09-09T15:01:30.004398+00:00", "trade", 13.8414, 2.0]
["2026-09-09T15:01:30.062034+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:30.062495+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:30.602381+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.020951+00:00", "trade", 13.825, 8.0]
["2026-09-09T15:01:31.736308+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.736828+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.737046+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.962946+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.963474+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:01:31.963939+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.964041+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.964071+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.964463+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.964593+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.964677+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972093+00:00", "trade", 13.825, 17.0]
["2026-09-09T15:01:31.972333+00:00", "trade", 13.82, 14.0]
["2026-09-09T15:01:31.972583+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:01:31.972585+00:00", "trade", 13.82, 71.0]
["2026-09-09T15:01:31.972587+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:01:31.972588+00:00", "trade", 13.82, 12.0]
["2026-09-09T15:01:31.972592+00:00", "trade", 13.82, 88.0]
["2026-09-09T15:01:31.972769+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972781+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972787+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972805+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972819+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972826+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972827+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972834+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972839+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972858+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.972862+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.972866+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972868+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.972878+00:00", "trade", 13.82, 13.0]
["2026-09-09T15:01:31.972906+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.972936+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.972974+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:01:31.973062+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973067+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:01:31.973076+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973083+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973089+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973097+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973104+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973111+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973142+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.973142+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973143+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:01:31.973148+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:01:31.973160+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.973161+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973193+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:01:31.973212+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.973242+00:00", "trade", 13.82, 160.0]
["2026-09-09T15:01:31.973409+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973433+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:01:31.973435+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973441+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:01:31.973463+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973567+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973688+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973739+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973778+00:00", "trade", 13.815, 182.0]
["2026-09-09T15:01:31.973896+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.973963+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.974241+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.974762+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.979679+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.986877+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:31.993683+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.014483+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.064472+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.070886+00:00", "trade", 13.841, 14.0]
["2026-09-09T15:01:32.098968+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.378679+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.379701+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:32.459919+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:33.033291+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:33.079916+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.575820+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:01:34.576571+00:00", "trade", 13.82, 12.0]
["2026-09-09T15:01:34.576845+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.578304+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.580579+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:34.581248+00:00", "trade", 13.8263, 50.0]
["2026-09-09T15:01:34.581794+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.586448+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.609439+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.609913+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.764096+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:34.765290+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:34.766471+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:34.819025+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.031383+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.043289+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.197119+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.197581+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.197597+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.197905+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:35.999860+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:36.003566+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:36.958394+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:36.958854+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.671627+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.672940+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.701846+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.702803+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.702814+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.703138+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.703253+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.703709+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.703768+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:37.705071+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.713204+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:37.910368+00:00", "trade", 13.8443, 1.0]
["2026-09-09T15:01:37.963555+00:00", "trade", 13.843, 1.0]
["2026-09-09T15:01:37.979518+00:00", "trade", 13.843, 9.0]
["2026-09-09T15:01:38.162047+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:38.162599+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:38.499793+00:00", "trade", 13.815, 362.0]
["2026-09-09T15:01:39.705400+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:39.801497+00:00", "trade", 13.8356, 15.0]
["2026-09-09T15:01:39.801562+00:00", "trade", 13.8356, 15.0]
["2026-09-09T15:01:39.801601+00:00", "trade", 13.844, 44.0]
["2026-09-09T15:01:39.809175+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.061232+00:00", "trade", 13.8424, 22.0]
["2026-09-09T15:01:40.062900+00:00", "trade", 13.8424, 4.0]
["2026-09-09T15:01:40.199936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.263135+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.263606+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.453091+00:00", "trade", 13.8416, 200.0]
["2026-09-09T15:01:40.467295+00:00", "trade", 13.8416, 636.0]
["2026-09-09T15:01:40.468687+00:00", "trade", 13.8416, 100.0]
["2026-09-09T15:01:40.627679+00:00", "trade", 13.8416, 2.0]
["2026-09-09T15:01:40.708690+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:01:40.709479+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.709933+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.709969+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.710424+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.721825+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:40.721941+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.726212+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.744158+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:40.756512+00:00", "trade", 13.815, 4.0]
["2026-09-09T15:01:40.788450+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.302887+00:00", "trade", 13.81, 13.0]
["2026-09-09T15:01:41.303309+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:01:41.303420+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.303429+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.303454+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.303468+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.303503+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.303583+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.304450+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.305603+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.306285+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.306952+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.408163+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.500439+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.501264+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:41.800648+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.177688+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.242665+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.306216+00:00", "trade", 13.815, 149.0]
["2026-09-09T15:01:42.307274+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.318086+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.339344+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.339451+00:00", "trade", 13.815, 20.0]
["2026-09-09T15:01:42.339676+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.339917+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.339924+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.341933+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.342487+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.343762+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:42.344522+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.349736+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.354821+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.355689+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.360996+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.366701+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.415500+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.421707+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.447364+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:42.778622+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.028501+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.029245+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.143351+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.406865+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.454652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.455003+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.509031+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.509729+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.509814+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.510090+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.523256+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.523577+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.523641+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.523835+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:43.965434+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.011381+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.145686+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.209970+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.236775+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.237457+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.237479+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.336371+00:00", "trade", 13.844, 165.0]
["2026-09-09T15:01:44.701856+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.701936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.740508+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.741481+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.741719+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.746823+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.839462+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.839484+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:44.839945+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:45.449247+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:45.449717+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:45.452005+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.929115+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:01:46.929606+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:01:46.929663+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:01:46.929831+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.929886+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.929915+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.930101+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.930156+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.930182+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.930197+00:00", "trade", 13.81, 15.0]
["2026-09-09T15:01:46.930246+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.930451+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.931037+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.931051+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.931168+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.932088+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.933415+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.935213+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.957791+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.974962+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:46.976836+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:47.014130+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:47.049962+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:47.050709+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:47.339984+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:47.340629+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:47.675023+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:48.109786+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:48.110181+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:48.110255+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:48.114672+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:49.210525+00:00", "trade", 13.8437, 35.0]
["2026-09-09T15:01:50.061872+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:01:50.180931+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.223156+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:50.739541+00:00", "trade", 13.81, 15.0]
["2026-09-09T15:01:50.739995+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.740010+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.740080+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.740607+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.741051+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.745561+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.746013+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.756621+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.760025+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.760522+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.764546+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.767243+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.767302+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:50.979304+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.003151+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.038652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.118504+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.165795+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.224070+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.224176+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.234679+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.257960+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.387429+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.387430+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:01:51.387431+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:01:51.387433+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:01:51.387621+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.387778+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:01:51.387780+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:01:51.387786+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:01:51.387842+00:00", "trade", 13.815, 28.0]
["2026-09-09T15:01:51.387854+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.387924+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.387948+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.387971+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:01:51.388025+00:00", "trade", 13.81, 41.0]
["2026-09-09T15:01:51.388033+00:00", "trade", 13.81, 74.0]
["2026-09-09T15:01:51.388157+00:00", "trade", 13.81, 72.0]
["2026-09-09T15:01:51.388188+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.388230+00:00", "trade", 13.81, 59.0]
["2026-09-09T15:01:51.388305+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.388315+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.388413+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.388825+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.391952+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:01:51.392823+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:01:51.392825+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.393290+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.393298+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.393382+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.393383+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:01:51.393873+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.394667+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.395198+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.395612+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.395624+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.396057+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.396584+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.397008+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.397025+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.397448+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.397907+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.523954+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.535853+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.676703+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.754558+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:51.794360+00:00", "trade", 13.8337, 1.0]
["2026-09-09T15:01:51.814544+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:52.183454+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:52.358936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:52.388612+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:52.467680+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.035625+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.105805+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.106431+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.140743+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.148180+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.194467+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.195139+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.333863+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.409083+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.409560+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.410044+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.410060+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.520806+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.657936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.689514+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.734740+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:01:53.774649+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.777899+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.778017+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:53.852701+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:54.166692+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:54.243334+00:00", "trade", 13.8434, 2.0]
["2026-09-09T15:01:54.701091+00:00", "trade", 13.8368, 7.0]
["2026-09-09T15:01:54.958653+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.000250+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.091978+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.145422+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.279015+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.279124+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:01:55.279573+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.279642+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.283672+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:55.579737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.197633+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.197851+00:00", "trade", 13.815, 150.0]
["2026-09-09T15:01:56.197864+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:56.197988+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:01:56.198377+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.199979+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.259975+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.380387+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:01:56.392130+00:00", "trade", 13.815, 35.0]
["2026-09-09T15:01:56.412756+00:00", "trade", 13.8432, 5.0]
["2026-09-09T15:01:56.511713+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.512252+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:56.524656+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.058698+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:01:57.058717+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.058723+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.059104+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.059178+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.081805+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.279516+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:57.394737+00:00", "trade", 13.815, 220.0]
["2026-09-09T15:01:57.818621+00:00", "trade", 13.8311, 13.0]
["2026-09-09T15:01:57.936912+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.035416+00:00", "trade", 13.815, 4.0]
["2026-09-09T15:01:58.041269+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:01:58.051934+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.053350+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.091712+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.104148+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.519799+00:00", "trade", 13.815, 4.0]
["2026-09-09T15:01:58.647363+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.647558+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.647811+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.648015+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.659105+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.719843+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:58.762106+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:59.230431+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:01:59.231971+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.099196+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.099654+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.112982+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.405944+00:00", "trade", 13.82, 29.0]
["2026-09-09T15:02:00.405949+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:00.406253+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406266+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406338+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:02:00.406365+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406377+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406388+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406423+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:00.406435+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.406446+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.408249+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.408377+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:02:00.410435+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:00.410800+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.410814+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.410910+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.411252+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.411364+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.412134+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:02:00.415591+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:00.415954+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:00.416063+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.416518+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.455355+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:02:00.557575+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.558055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:00.716633+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.420376+00:00", "trade", 13.8426, 10.0]
["2026-09-09T15:02:01.424938+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.424945+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.511262+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.626711+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.648316+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.803205+00:00", "trade", 13.8142, 21.0]
["2026-09-09T15:02:01.804272+00:00", "trade", 13.8142, 1.0]
["2026-09-09T15:02:01.904687+00:00", "trade", 13.82, 95.0]
["2026-09-09T15:02:01.905370+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.905404+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.905758+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.909291+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:01.912938+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.912949+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.985602+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:01.986435+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432267+00:00", "trade", 13.82, 44.0]
["2026-09-09T15:02:02.432652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432726+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432743+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432754+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432833+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.432914+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.434801+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.459081+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:02.508529+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:03.378341+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:03.964509+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:04.000161+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:04.582398+00:00", "trade", 13.8143, 40.0]
["2026-09-09T15:02:04.843590+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:04.928068+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:04.966525+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:02:04.974958+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:04.975437+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:04.975914+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:05.051344+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:05.052760+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:05.112865+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:02:05.113362+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:05.116451+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:05.119573+00:00", "trade", 13.815, 20.0]
["2026-09-09T15:02:05.366387+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:05.397136+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:06.189546+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.020429+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.057369+00:00", "trade", 13.8423, 5.0]
["2026-09-09T15:02:07.057450+00:00", "trade", 13.8423, 4.0]
["2026-09-09T15:02:07.353762+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.639966+00:00", "trade", 13.8287, 1.0]
["2026-09-09T15:02:07.641567+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.958313+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.958385+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.958841+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:07.959360+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.031583+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.177119+00:00", "trade", 13.8257, 47.0]
["2026-09-09T15:02:08.326942+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.326949+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.330904+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.335387+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:08.375578+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.028255+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.190572+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.359962+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.389801+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:02:09.575770+00:00", "trade", 13.8177, 1.0]
["2026-09-09T15:02:09.585579+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:02:09.811439+00:00", "trade", 13.8429, 2.0]
["2026-09-09T15:02:09.812246+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.812768+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.826223+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:09.827792+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:10.086666+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:10.426131+00:00", "trade", 13.8429, 10.0]
["2026-09-09T15:02:10.427893+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:12.020420+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:14.529924+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:14.588943+00:00", "trade", 13.815, 250.0]
["2026-09-09T15:02:14.700611+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:14.701076+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:14.793753+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:14.935323+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170323+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:02:16.170324+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:02:16.170328+00:00", "trade", 13.82, 140.0]
["2026-09-09T15:02:16.170328+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:02:16.170331+00:00", "trade", 13.82, 50.0]
["2026-09-09T15:02:16.170331+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:16.170362+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:16.170428+00:00", "trade", 13.82, 32.0]
["2026-09-09T15:02:16.170437+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:02:16.170445+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:16.170455+00:00", "trade", 13.82, 32.0]
["2026-09-09T15:02:16.170463+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170465+00:00", "trade", 13.82, 32.0]
["2026-09-09T15:02:16.170469+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170472+00:00", "trade", 13.82, 3.0]
["2026-09-09T15:02:16.170476+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170482+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170489+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170496+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:16.170499+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170513+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170526+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170532+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170540+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170546+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170552+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170559+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170565+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170573+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170595+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170625+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170633+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170641+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170716+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170720+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:02:16.170746+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170778+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:16.170796+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:16.170797+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:02:16.170826+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171111+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171387+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171493+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171624+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171756+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.171821+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.173529+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.173587+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.174071+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.177137+00:00", "trade", 13.82, 1300.0]
["2026-09-09T15:02:16.180916+00:00", "trade", 13.83, 90.0]
["2026-09-09T15:02:16.180951+00:00", "trade", 13.83, 117.0]
["2026-09-09T15:02:16.206968+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.206983+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.208791+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.210762+00:00", "trade", 13.825, 59.0]
["2026-09-09T15:02:16.210788+00:00", "trade", 13.825, 241.0]
["2026-09-09T15:02:16.211066+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.211496+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.244155+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.245178+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.245192+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.287424+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.353930+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:16.415937+00:00", "trade", 13.8365, 100.0]
["2026-09-09T15:02:16.464820+00:00", "trade", 13.825, 17.0]
["2026-09-09T15:02:16.543018+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:02:16.543423+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:02:16.543885+00:00", "trade", 13.825, 50.0]
["2026-09-09T15:02:16.543886+00:00", "trade", 13.825, 74.0]
["2026-09-09T15:02:17.021027+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.170419+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.170445+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.171154+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.171611+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.549227+00:00", "trade", 13.825, 17.0]
["2026-09-09T15:02:17.550162+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:17.561358+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:02:17.602277+00:00", "trade", 13.825, 40.0]
["2026-09-09T15:02:18.058747+00:00", "trade", 13.825, 2400.0]
["2026-09-09T15:02:18.059364+00:00", "trade", 13.8219, 66.0]
["2026-09-09T15:02:18.102834+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:02:18.522971+00:00", "trade", 13.825, 300.0]
["2026-09-09T15:02:18.625697+00:00", "trade", 13.8219, 87.0]
["2026-09-09T15:02:18.626429+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:19.899560+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:19.900415+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.236959+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.236979+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.237439+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.238863+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.239317+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.239955+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.239968+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.269874+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.270780+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:20.543945+00:00", "trade", 13.825, 5.0]
["2026-09-09T15:02:20.679990+00:00", "trade", 13.8416, 1.0]
["2026-09-09T15:02:21.857863+00:00", "trade", 13.825, 10.0]
["2026-09-09T15:02:22.314150+00:00", "trade", 13.82, 20.0]
["2026-09-09T15:02:22.315686+00:00", "trade", 13.82, 4.0]
["2026-09-09T15:02:22.318284+00:00", "trade", 13.82, 9.0]
["2026-09-09T15:02:22.318427+00:00", "trade", 13.82, 168.0]
["2026-09-09T15:02:22.323123+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:22.323176+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:22.323619+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:02:22.720366+00:00", "trade", 13.8403, 2.0]
["2026-09-09T15:02:23.008631+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:23.175212+00:00", "trade", 13.8363, 100.0]
["2026-09-09T15:02:23.924245+00:00", "trade", 13.825, 515.0]
["2026-09-09T15:02:24.202447+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:24.202826+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:24.404992+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:02:24.691734+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:25.456519+00:00", "trade", 13.8213, 9.0]
["2026-09-09T15:02:27.627944+00:00", "trade", 13.825, 6.0]
["2026-09-09T15:02:27.857007+00:00", "trade", 13.8197, 200.0]
["2026-09-09T15:02:29.939563+00:00", "trade", 13.825, 200.0]
["2026-09-09T15:02:30.140438+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:30.140627+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:30.161181+00:00", "trade", 13.825, 200.0]
["2026-09-09T15:02:30.161869+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:30.311866+00:00", "trade", 13.825, 152.0]
["2026-09-09T15:02:31.627672+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:31.631382+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:31.631565+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:31.633765+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:31.995203+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:31.995660+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:32.157666+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:02:32.677641+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:32.680067+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:33.238753+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:33.431752+00:00", "trade", 13.8415, 5.0]
["2026-09-09T15:02:34.303587+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:34.304335+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:34.445675+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:36.183351+00:00", "trade", 13.8415, 2.0]
["2026-09-09T15:02:37.568833+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:02:38.876349+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:38.878495+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:38.959440+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:38.960107+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.038400+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.159470+00:00", "trade", 13.8202, 9.0]
["2026-09-09T15:02:39.242957+00:00", "trade", 13.8202, 13.0]
["2026-09-09T15:02:39.243000+00:00", "trade", 13.82, 82.0]
["2026-09-09T15:02:39.243002+00:00", "trade", 13.82, 72.0]
["2026-09-09T15:02:39.243002+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:02:39.243004+00:00", "trade", 13.82, 38.0]
["2026-09-09T15:02:39.243007+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243008+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:02:39.243010+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243012+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243012+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:02:39.243021+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243023+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243024+00:00", "trade", 13.82, 20.0]
["2026-09-09T15:02:39.243027+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243108+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243114+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243121+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243127+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243141+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243147+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243154+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243160+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243167+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243174+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243180+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243188+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243195+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243208+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243242+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243249+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:02:39.243257+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243264+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243271+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243277+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243281+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243291+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243298+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243301+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243305+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243311+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243318+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243325+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243333+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243341+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243442+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:02:39.243531+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:02:39.243589+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243590+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:02:39.243590+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.243642+00:00", "trade", 13.82, 160.0]
["2026-09-09T15:02:39.243644+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243644+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243738+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:02:39.243940+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.244227+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:02:39.244291+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.244320+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.244327+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.246502+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.276274+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.295126+00:00", "trade", 13.815, 99.0]
["2026-09-09T15:02:39.311713+00:00", "trade", 13.815, 148.0]
["2026-09-09T15:02:39.320306+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.534938+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.537445+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:39.682343+00:00", "trade", 13.8101, 50.0]
["2026-09-09T15:02:39.933175+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:41.002930+00:00", "trade", 13.815, 7.0]
["2026-09-09T15:02:41.315523+00:00", "trade", 13.841, 2.0]
["2026-09-09T15:02:42.002373+00:00", "trade", 13.815, 77.0]
["2026-09-09T15:02:42.003784+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:42.004242+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:43.845005+00:00", "trade", 13.841, 2.0]
["2026-09-09T15:02:44.130976+00:00", "trade", 13.8364, 27.0]
["2026-09-09T15:02:45.179688+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.711022+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:46.711198+00:00", "trade", 13.815, 155.0]
["2026-09-09T15:02:46.711836+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.712293+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.717283+00:00", "trade", 13.815, 101.0]
["2026-09-09T15:02:46.729993+00:00", "trade", 13.841, 137.0]
["2026-09-09T15:02:46.733849+00:00", "trade", 13.815, 155.0]
["2026-09-09T15:02:46.914574+00:00", "trade", 13.8361, 100.0]
["2026-09-09T15:02:46.987291+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:02:46.987292+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:02:46.987294+00:00", "trade", 13.81, 190.0]
["2026-09-09T15:02:46.987302+00:00", "trade", 13.81, 17.0]
["2026-09-09T15:02:46.987313+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:02:46.987314+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.987384+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987399+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987399+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987407+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987414+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987420+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987435+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987436+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.987440+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:02:46.987445+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.987512+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987607+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987701+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:46.987703+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987722+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987759+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987767+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:02:46.987768+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987775+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987783+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987791+00:00", "trade", 13.81, 18.0]
["2026-09-09T15:02:46.987796+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.987800+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.987802+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.987889+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:02:46.987891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987903+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987910+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987917+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987924+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987932+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987939+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987946+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987953+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.987980+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988002+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988055+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988099+00:00", "trade", 13.8195, 50.0]
["2026-09-09T15:02:46.988329+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:02:46.988363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988369+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988377+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988468+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988468+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988473+00:00", "trade", 13.805, 181.0]
["2026-09-09T15:02:46.988478+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988493+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988501+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988503+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988504+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988504+00:00", "trade", 13.81, 279.0]
["2026-09-09T15:02:46.988505+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988509+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:02:46.988509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988512+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:02:46.988514+00:00", "trade", 13.81, 30.0]
["2026-09-09T15:02:46.988514+00:00", "trade", 13.81, 30.0]
["2026-09-09T15:02:46.988528+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988550+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988564+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988571+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988584+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988591+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988598+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988605+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988612+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988618+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988624+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988630+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988631+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988752+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988769+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988772+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988774+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988775+00:00", "trade", 13.81, 36.0]
["2026-09-09T15:02:46.988775+00:00", "trade", 13.81, 30.0]
["2026-09-09T15:02:46.988778+00:00", "trade", 13.81, 18.0]
["2026-09-09T15:02:46.988780+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988782+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988782+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988785+00:00", "trade", 13.81, 430.0]
["2026-09-09T15:02:46.988787+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988789+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988789+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988791+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988799+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988807+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:02:46.988807+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988807+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988820+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988827+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:46.988841+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988848+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988854+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988867+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988875+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988880+00:00", "trade", 13.81, 48.0]
["2026-09-09T15:02:46.988880+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.988882+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988889+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988897+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988903+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988910+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988932+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988938+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.988976+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989002+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989008+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989030+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989037+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989064+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.989065+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:02:46.989066+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:02:46.989082+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989083+00:00", "trade", 13.81, 112.0]
["2026-09-09T15:02:46.989118+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:02:46.989129+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989157+00:00", "trade", 13.8112, 52.0]
["2026-09-09T15:02:46.989175+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989181+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989190+00:00", "trade", 13.82, 45.0]
["2026-09-09T15:02:46.989191+00:00", "trade", 13.82, 55.0]
["2026-09-09T15:02:46.989196+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989203+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989225+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989232+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989246+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989254+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989367+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989375+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989382+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989495+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989502+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989509+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989527+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989566+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989575+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989626+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.989787+00:00", "trade", 13.8107, 50.0]
["2026-09-09T15:02:46.989851+00:00", "trade", 13.8104, 50.0]
["2026-09-09T15:02:46.989900+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.990078+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.990104+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.990749+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.990847+00:00", "trade", 13.81, 613.0]
["2026-09-09T15:02:46.991478+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.991613+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.992768+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.993931+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:46.994732+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:46.997872+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.001146+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.001170+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.005172+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.005200+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.019356+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.043540+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:02:47.055437+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.089500+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:02:47.090183+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.090274+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.116027+00:00", "trade", 13.815, 50.0]
["2026-09-09T15:02:47.116768+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.117322+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.138891+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.228728+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:47.229169+00:00", "trade", 13.815, 14.0]
["2026-09-09T15:02:47.229259+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:47.229883+00:00", "trade", 13.8106, 50.0]
["2026-09-09T15:02:47.581368+00:00", "trade", 13.815, 6.0]
["2026-09-09T15:02:47.999830+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:02:48.005724+00:00", "trade", 13.815, 16.0]
["2026-09-09T15:02:48.009076+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:02:48.009139+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:02:48.570389+00:00", "trade", 13.815, 2.0]
["2026-09-09T15:02:49.186176+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:49.547359+00:00", "trade", 13.8257, 1.0]
["2026-09-09T15:02:49.548953+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:49.572143+00:00", "trade", 13.815, 75.0]
["2026-09-09T15:02:49.572228+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:02:50.547358+00:00", "trade", 13.8256, 44.0]
["2026-09-09T15:02:50.573015+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:02:51.012600+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.329810+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.403056+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.520753+00:00", "trade", 13.81, 13.0]
["2026-09-09T15:02:51.520877+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521151+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521178+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521192+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521209+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521224+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521236+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521264+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521295+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521659+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.521749+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.523648+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.527280+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.555851+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.620272+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.913280+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:51.928492+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:52.521166+00:00", "trade", 13.81, 84.0]
["2026-09-09T15:02:52.521168+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:52.521169+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:02:52.521171+00:00", "trade", 13.81, 112.0]
["2026-09-09T15:02:52.521173+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:52.521181+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:02:52.521191+00:00", "trade", 13.81, 30.0]
["2026-09-09T15:02:52.521314+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:02:52.521321+00:00", "trade", 13.81, 18.0]
["2026-09-09T15:02:52.521324+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:52.521329+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:02:52.521360+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:02:52.521373+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521387+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521395+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521401+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521407+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521413+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521419+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521426+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521433+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521439+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521596+00:00", "trade", 13.81, 9.0]
["2026-09-09T15:02:52.521672+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:02:52.521675+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:02:52.521894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.521984+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.522023+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.522152+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.522211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.522362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.524936+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.526871+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.528272+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:02:52.554609+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.573358+00:00", "trade", 13.8249, 2.0]
["2026-09-09T15:02:52.574148+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.878375+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.879103+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.882473+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.882498+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.898094+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:52.966084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:53.219091+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:53.219094+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:53.219103+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:02:53.219276+00:00", "trade", 13.805, 201.0]
["2026-09-09T15:02:53.219700+00:00", "trade", 13.8104, 51.0]
["2026-09-09T15:02:53.521648+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:53.689420+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:53.691184+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:53.691626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:54.324644+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:54.327674+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:54.677477+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.289944+00:00", "trade", 13.8388, 7.0]
["2026-09-09T15:02:55.319234+00:00", "trade", 13.8239, 1.0]
["2026-09-09T15:02:55.490578+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:02:55.491399+00:00", "trade", 13.805, 158.0]
["2026-09-09T15:02:55.491401+00:00", "trade", 13.805, 142.0]
["2026-09-09T15:02:55.492008+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.492461+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.498167+00:00", "trade", 13.805, 158.0]
["2026-09-09T15:02:55.727092+00:00", "trade", 13.8, 274.0]
["2026-09-09T15:02:55.727457+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.727547+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.728010+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:55.737212+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:02:55.738655+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:02:56.025442+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.031302+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.161546+00:00", "trade", 13.8165, 37.0]
["2026-09-09T15:02:56.313572+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.729939+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.730492+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.735377+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.736042+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:56.813389+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:57.793091+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:57.886322+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:57.888905+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:57.895279+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:58.488165+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:02:59.163831+00:00", "trade", 13.8028, 2000.0]
["2026-09-09T15:02:59.164417+00:00", "trade", 13.8031, 55.0]
["2026-09-09T15:02:59.164482+00:00", "trade", 13.8067, 53.0]
["2026-09-09T15:02:59.165728+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.551879+00:00", "trade", 13.8004, 10001.0]
["2026-09-09T15:02:59.552498+00:00", "trade", 13.8021, 133.0]
["2026-09-09T15:02:59.552528+00:00", "trade", 13.8004, 180.0]
["2026-09-09T15:02:59.552590+00:00", "trade", 13.8004, 90.0]
["2026-09-09T15:02:59.552592+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.553034+00:00", "trade", 13.805, 97.0]
["2026-09-09T15:02:59.553052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.553437+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.553716+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.717213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.717980+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.718047+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.831372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.832128+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.833456+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:02:59.931322+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:02:59.932307+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.932367+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.932814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933334+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:02:59.933336+00:00", "trade", 13.8, 450.0]
["2026-09-09T15:02:59.933337+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:02:59.933338+00:00", "trade", 13.8, 2000.0]
["2026-09-09T15:02:59.933341+00:00", "trade", 13.8, 850.0]
["2026-09-09T15:02:59.933342+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933343+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:02:59.933346+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933346+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:02:59.933348+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:02:59.933356+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933370+00:00", "trade", 13.8, 226.0]
["2026-09-09T15:02:59.933376+00:00", "trade", 13.8, 22.0]
["2026-09-09T15:02:59.933376+00:00", "trade", 13.8, 150.0]
["2026-09-09T15:02:59.933379+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:02:59.933381+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:02:59.933386+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:02:59.933387+00:00", "trade", 13.8, 800.0]
["2026-09-09T15:02:59.933391+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933422+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:02:59.933474+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933489+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933490+00:00", "trade", 13.8, 40.0]
["2026-09-09T15:02:59.933495+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933501+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933514+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:02:59.933521+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933528+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933541+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933550+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933556+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933563+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933569+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933583+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933589+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933595+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933608+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933615+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933621+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933628+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933635+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933638+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:02:59.933642+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933704+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933715+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:02:59.933730+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933732+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933759+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:02:59.933770+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:02:59.933772+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:02:59.933772+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:02:59.933772+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:02:59.933776+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.933777+00:00", "trade", 13.8, 281.0]
["2026-09-09T15:02:59.933780+00:00", "trade", 13.8, 508.0]
["2026-09-09T15:02:59.933780+00:00", "trade", 13.8, 36.0]
["2026-09-09T15:02:59.933780+00:00", "trade", 13.8, 260.0]
["2026-09-09T15:02:59.933784+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933849+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.933850+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:02:59.933932+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:02:59.933957+00:00", "trade", 13.8001, 62.0]
["2026-09-09T15:02:59.934032+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934056+00:00", "trade", 13.8001, 50.0]
["2026-09-09T15:02:59.934113+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:02:59.934113+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:02:59.934113+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934116+00:00", "trade", 13.8, 36.0]
["2026-09-09T15:02:59.934116+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:02:59.934120+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934129+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934235+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934354+00:00", "trade", 13.8, 52.0]
["2026-09-09T15:02:59.934517+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.934568+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.935340+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.935368+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.935376+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.935395+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:02:59.936044+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:02:59.936677+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:02:59.971674+00:00", "trade", 13.795, 20.0]
["2026-09-09T15:03:00.034209+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:00.074229+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:00.216772+00:00", "trade", 13.833, 53.0]
["2026-09-09T15:03:00.469058+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:00.934668+00:00", "trade", 13.795, 198.0]
["2026-09-09T15:03:01.300401+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.003248+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.003258+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.003322+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.004398+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:03:02.004437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.004715+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.004930+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.004949+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.006097+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:03:02.006101+00:00", "trade", 13.79, 79.0]
["2026-09-09T15:03:02.006294+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.006523+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.006544+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.006573+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.006593+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.007016+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.014864+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.017165+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:03:02.209762+00:00", "trade", 13.795, 50.0]
["2026-09-09T15:03:02.652530+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:02.863980+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:03:02.863991+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:03:02.864107+00:00", "trade", 13.795, 1140.0]
["2026-09-09T15:03:02.864693+00:00", "trade", 13.7974, 57.0]
["2026-09-09T15:03:03.125182+00:00", "trade", 13.7929, 1500.0]
["2026-09-09T15:03:03.134810+00:00", "trade", 13.795, 135.0]
["2026-09-09T15:03:03.135404+00:00", "trade", 13.7965, 50.0]
["2026-09-09T15:03:03.401821+00:00", "trade", 13.795, 11.0]
["2026-09-09T15:03:03.404144+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:03.404593+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:03.504240+00:00", "trade", 13.8321, 1.0]
["2026-09-09T15:03:03.861640+00:00", "trade", 13.795, 23.0]
["2026-09-09T15:03:04.302780+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:05.166619+00:00", "trade", 13.79, 2600.0]
["2026-09-09T15:03:05.167204+00:00", "trade", 13.7912, 77.0]
["2026-09-09T15:03:05.167755+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:05.168139+00:00", "trade", 13.795, 58.0]
["2026-09-09T15:03:05.168566+00:00", "trade", 13.795, 92.0]
["2026-09-09T15:03:05.468794+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:05.953365+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:03:07.469426+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:03:08.498651+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:08.499321+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:08.499355+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:08.504734+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:08.545225+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:09.566715+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:09.995757+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:09.996221+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.235082+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.378674+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.415571+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.472462+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.496722+00:00", "trade", 13.8303, 100.0]
["2026-09-09T15:03:10.734917+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.744684+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:03:10.744748+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:03:10.744809+00:00", "trade", 13.79, 91.0]
["2026-09-09T15:03:10.745375+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:03:10.745433+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:03:10.745496+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:03:10.745527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.745569+00:00", "trade", 13.79, 91.0]
["2026-09-09T15:03:10.745888+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:03:10.745987+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.746000+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:10.746197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:11.576154+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:12.458932+00:00", "trade", 13.8311, 5.0]
["2026-09-09T15:03:12.714537+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:03:13.377210+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:03:13.391564+00:00", "trade", 13.831, 7.0]
["2026-09-09T15:03:13.520364+00:00", "trade", 13.8118, 187.0]
["2026-09-09T15:03:13.790099+00:00", "trade", 13.831, 2.0]
["2026-09-09T15:03:14.038830+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:14.161951+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:14.579379+00:00", "trade", 13.8308, 27.0]
["2026-09-09T15:03:14.594309+00:00", "trade", 13.8302, 100.0]
["2026-09-09T15:03:14.616251+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:14.616998+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.223719+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:03:15.314288+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.318883+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.331511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.344965+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.345433+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.410582+00:00", "trade", 13.8061, 1.0]
["2026-09-09T15:03:15.417649+00:00", "trade", 13.8061, 9.0]
["2026-09-09T15:03:15.418697+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.645749+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:15.754412+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.104360+00:00", "trade", 13.8109, 10.0]
["2026-09-09T15:03:16.105166+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.236457+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.238175+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.288867+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.442341+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:16.805226+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:03:17.020630+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:17.020719+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:17.213971+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:17.221089+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:17.255711+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:17.690155+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:18.016038+00:00", "trade", 13.8312, 17.0]
["2026-09-09T15:03:18.397721+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.067737+00:00", "trade", 13.795, 17.0]
["2026-09-09T15:03:19.068582+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.068599+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.069050+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.089946+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.090403+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:19.557661+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:21.409523+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:21.576564+00:00", "trade", 13.8307, 6.0]
["2026-09-09T15:03:22.346216+00:00", "trade", 13.8032, 3.0]
["2026-09-09T15:03:22.627391+00:00", "trade", 13.8088, 2.0]
["2026-09-09T15:03:23.256089+00:00", "trade", 13.8286, 3.0]
["2026-09-09T15:03:23.757426+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:23.757929+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.854439+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.888061+00:00", "trade", 13.795, 21.0]
["2026-09-09T15:03:24.903044+00:00", "trade", 13.795, 42.0]
["2026-09-09T15:03:24.927156+00:00", "trade", 13.795, 80.0]
["2026-09-09T15:03:24.935594+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:03:24.935655+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:03:24.936082+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.936588+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.936715+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.937205+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.937215+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.938606+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:24.939040+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.939100+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.946019+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.953722+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:03:24.953910+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.955899+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.955929+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:24.956492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:25.152055+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:25.222071+00:00", "trade", 13.8305, 4.0]
["2026-09-09T15:03:25.559497+00:00", "trade", 13.8, 108.0]
["2026-09-09T15:03:25.559508+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:03:25.560336+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:25.916178+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:25.994063+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:26.160184+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:26.504085+00:00", "trade", 13.8026, 1.0]
["2026-09-09T15:03:27.295527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:27.484270+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:27.818297+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:27.821079+00:00", "trade", 13.79, 3200.0]
["2026-09-09T15:03:27.821666+00:00", "trade", 13.79, 841.0]
["2026-09-09T15:03:27.821696+00:00", "trade", 13.7907, 63.0]
["2026-09-09T15:03:27.822437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:28.564242+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:28.581442+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:28.584048+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:29.000381+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:29.294993+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:29.348320+00:00", "trade", 13.795, 7.0]
["2026-09-09T15:03:29.637373+00:00", "trade", 13.8014, 1.0]
["2026-09-09T15:03:30.132373+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:30.566594+00:00", "trade", 13.8291, 9.0]
["2026-09-09T15:03:30.589610+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:03:31.405215+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:03:32.600475+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:03:32.600507+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:32.600652+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:32.600927+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:32.600966+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:32.651013+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:03:33.051054+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:33.064149+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:33.592323+00:00", "trade", 13.8291, 100.0]
["2026-09-09T15:03:33.778438+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:34.154753+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:34.154770+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:34.694459+00:00", "trade", 13.8291, 100.0]
["2026-09-09T15:03:35.928688+00:00", "trade", 13.8291, 2.0]
["2026-09-09T15:03:35.942514+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:35.945167+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:35.950646+00:00", "trade", 13.795, 275.0]
["2026-09-09T15:03:35.952509+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:35.998763+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:37.273894+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:37.284360+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:37.664071+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:37.666245+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:37.679104+00:00", "trade", 13.801, 1.0]
["2026-09-09T15:03:37.861857+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:03:37.868017+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:03:37.881564+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:03:39.401821+00:00", "trade", 13.795, 6.0]
["2026-09-09T15:03:39.876521+00:00", "trade", 13.829, 6.0]
["2026-09-09T15:03:40.212303+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:40.212952+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:41.337206+00:00", "trade", 13.8287, 2.0]
["2026-09-09T15:03:41.563546+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:41.564246+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:41.696278+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:41.857885+00:00", "trade", 13.8053, 28.0]
["2026-09-09T15:03:42.713474+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:42.871755+00:00", "trade", 13.7999, 65.0]
["2026-09-09T15:03:42.948575+00:00", "trade", 13.7999, 14.0]
["2026-09-09T15:03:43.040658+00:00", "trade", 13.8287, 2.0]
["2026-09-09T15:03:43.209004+00:00", "trade", 13.7999, 21.0]
["2026-09-09T15:03:43.646232+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:03:44.010130+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:44.048198+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:45.347828+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:45.347929+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:45.411639+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.340580+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.341288+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.369654+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:46.371448+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.376080+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.376092+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.511966+00:00", "trade", 13.8286, 3.0]
["2026-09-09T15:03:46.842307+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:03:46.842773+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.842780+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.843223+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.849891+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:46.849929+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:46.874898+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:03:46.933654+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:46.948293+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:49.470481+00:00", "trade", 13.8285, 5.0]
["2026-09-09T15:03:49.682066+00:00", "trade", 13.797, 46.0]
["2026-09-09T15:03:51.059365+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.450592+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.450604+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.452067+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.452173+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.538079+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.558369+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.559961+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:51.592039+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389518+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:03:52.389519+00:00", "trade", 13.8, 87.0]
["2026-09-09T15:03:52.389523+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:03:52.389523+00:00", "trade", 13.8, 34.0]
["2026-09-09T15:03:52.389526+00:00", "trade", 13.8, 692.0]
["2026-09-09T15:03:52.389526+00:00", "trade", 13.8, 34.0]
["2026-09-09T15:03:52.389527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389530+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:03:52.389534+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389548+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389626+00:00", "trade", 13.8, 98.0]
["2026-09-09T15:03:52.389628+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:03:52.389629+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.389635+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:03:52.389636+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:03:52.389639+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:03:52.389644+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:03:52.389649+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389665+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389673+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389680+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389694+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389700+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389707+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389729+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:03:52.389729+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389732+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.389732+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.389734+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:03:52.389737+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389741+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:03:52.389745+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389750+00:00", "trade", 13.8, 43.0]
["2026-09-09T15:03:52.389760+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389784+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389791+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389811+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389813+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389822+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389830+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389837+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389840+00:00", "trade", 13.8, 54.0]
["2026-09-09T15:03:52.389847+00:00", "trade", 13.8, 46.0]
["2026-09-09T15:03:52.389852+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389860+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389877+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389885+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389901+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:03:52.389921+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.389924+00:00", "quote", 13.79, 13.81]
["2026-09-09T15:03:52.389956+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390038+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390047+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390054+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390075+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390085+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390112+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390120+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390150+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390157+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390166+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390180+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390206+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:03:52.390248+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390266+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.390269+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390277+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390408+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390435+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390468+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390600+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390740+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390773+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.390797+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.392355+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:03:52.392932+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:03:52.393195+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.393234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.394780+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:03:52.395251+00:00", "trade", 13.8, 120.0]
["2026-09-09T15:03:52.395617+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.398977+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:03:52.401104+00:00", "trade", 13.7956, 57.0]
["2026-09-09T15:03:52.410238+00:00", "trade", 13.805, 9.0]
["2026-09-09T15:03:52.432423+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.461613+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:03:52.471518+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.504146+00:00", "trade", 13.805, 18.0]
["2026-09-09T15:03:52.504763+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.505598+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.513382+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.539875+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:52.903777+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:53.186456+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:03:53.391278+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:53.452894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:53.870359+00:00", "trade", 13.8046, 210.0]
["2026-09-09T15:03:55.031849+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:55.127978+00:00", "trade", 13.8099, 500.0]
["2026-09-09T15:03:55.328912+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:55.591682+00:00", "trade", 13.8276, 3.0]
["2026-09-09T15:03:55.592463+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:55.593382+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:03:55.671297+00:00", "trade", 13.8276, 2.0]
["2026-09-09T15:04:00.022708+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.022769+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:04:00.023331+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:04:00.023414+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.023521+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.023866+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.023877+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.023966+00:00", "trade", 13.81, 298.0]
["2026-09-09T15:04:00.023988+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.024025+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:04:00.024580+00:00", "trade", 13.8043, 50.0]
["2026-09-09T15:04:00.052129+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:04:00.052129+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:00.052130+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:04:00.052131+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.052133+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.052136+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.052262+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052269+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052276+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052282+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052289+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052295+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052315+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052328+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052407+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.052411+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:04:00.052412+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:04:00.052549+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:04:00.052550+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.052705+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:04:00.052706+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:04:00.052706+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052864+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052870+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052912+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052946+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052970+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.052973+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053059+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053106+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053166+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053215+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053222+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053238+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053418+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.053642+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.058516+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.059509+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.060899+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:00.062071+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:04:00.062433+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.063036+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.063487+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.086568+00:00", "trade", 13.81, 314.0]
["2026-09-09T15:04:00.134490+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.135011+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.135139+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.135662+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.135725+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.144438+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.144891+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:00.144902+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:01.087568+00:00", "trade", 13.815, 53.0]
["2026-09-09T15:04:01.803366+00:00", "trade", 13.8046, 1.0]
["2026-09-09T15:04:02.413111+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:02.433736+00:00", "trade", 13.815, 50.0]
["2026-09-09T15:04:02.450580+00:00", "trade", 13.815, 200.0]
["2026-09-09T15:04:02.450833+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:04:02.450866+00:00", "trade", 13.815, 78.0]
["2026-09-09T15:04:02.451148+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:02.451599+00:00", "trade", 13.815, 83.0]
["2026-09-09T15:04:02.452099+00:00", "trade", 13.815, 150.0]
["2026-09-09T15:04:02.453377+00:00", "trade", 13.815, 70.0]
["2026-09-09T15:04:02.484054+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:02.547655+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:03.535217+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:03.535669+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:04.345192+00:00", "trade", 13.8104, 700.0]
["2026-09-09T15:04:04.637225+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:05.102600+00:00", "trade", 13.826, 20.0]
["2026-09-09T15:04:05.138479+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:05.960129+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:06.015753+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:06.096479+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:07.057392+00:00", "trade", 13.8046, 2.0]
["2026-09-09T15:04:07.082205+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.158892+00:00", "trade", 13.806, 55.0]
["2026-09-09T15:04:08.667898+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.667936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.668363+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.788472+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.840090+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:08.913839+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:09.409116+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:09.409565+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:09.640249+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:10.009239+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:10.151651+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:10.208070+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.425878+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.439293+00:00", "trade", 13.81, 51.0]
["2026-09-09T15:04:11.439299+00:00", "trade", 13.81, 16.0]
["2026-09-09T15:04:11.439739+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.439776+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.439791+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.439797+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.439851+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.444917+00:00", "trade", 13.815, 51.0]
["2026-09-09T15:04:11.444918+00:00", "trade", 13.815, 11.0]
["2026-09-09T15:04:11.451321+00:00", "trade", 13.815, 166.0]
["2026-09-09T15:04:11.452098+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.454145+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.492673+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.493188+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.499279+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:04:11.499972+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.500124+00:00", "trade", 13.815, 8.0]
["2026-09-09T15:04:11.500450+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.690653+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.777833+00:00", "trade", 13.815, 3.0]
["2026-09-09T15:04:11.778276+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.778293+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.880309+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:11.911150+00:00", "trade", 13.8259, 2.0]
["2026-09-09T15:04:13.229006+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.229473+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334864+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.334866+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.334882+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:04:13.334883+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.334904+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334925+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334932+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334938+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334950+00:00", "trade", 13.81, 3.0]
["2026-09-09T15:04:13.334952+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:04:13.334952+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.334977+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334983+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334990+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.334991+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.334996+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335003+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335010+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335024+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335030+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335037+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335044+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:04:13.335044+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335067+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:04:13.335071+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:04:13.335075+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.335082+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:04:13.335099+00:00", "trade", 13.81, 22.0]
["2026-09-09T15:04:13.335111+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:04:13.335233+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:04:13.335237+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:04:13.335241+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:04:13.335246+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335260+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335267+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335288+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335295+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335301+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335347+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335488+00:00", "trade", 13.8122, 50.0]
["2026-09-09T15:04:13.335502+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335510+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335661+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335722+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.335757+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.336047+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.336414+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.336959+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.337017+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.339613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.339905+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.343476+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.350993+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.351016+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:13.435844+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:14.021028+00:00", "trade", 13.8257, 2.0]
["2026-09-09T15:04:14.430499+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:14.979835+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:14.980300+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:15.690203+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:15.854452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:15.854921+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:15.855159+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.156389+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.175425+00:00", "trade", 13.8048, 10.0]
["2026-09-09T15:04:16.223290+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.335639+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.336091+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.726262+00:00", "trade", 13.8257, 2.0]
["2026-09-09T15:04:16.764210+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:04:16.764932+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.765392+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:16.885692+00:00", "trade", 13.8048, 3.0]
["2026-09-09T15:04:17.058380+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:04:17.059062+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:17.778279+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.056742+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.056883+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.057341+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.494856+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.494890+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:19.523207+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:20.139473+00:00", "trade", 13.802, 1.0]
["2026-09-09T15:04:20.140241+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:20.321771+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:20.322234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:21.851961+00:00", "trade", 13.805, 108.0]
["2026-09-09T15:04:21.874747+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:22.024454+00:00", "trade", 13.805, 157.0]
["2026-09-09T15:04:22.024455+00:00", "trade", 13.805, 43.0]
["2026-09-09T15:04:22.025244+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:22.120981+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:22.160333+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:22.160800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:22.682695+00:00", "trade", 13.8253, 30.0]
["2026-09-09T15:04:22.720361+00:00", "trade", 13.8025, 2.0]
["2026-09-09T15:04:23.440821+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.440945+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.442786+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.443242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.443307+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.527005+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651518+00:00", "trade", 13.805, 63.0]
["2026-09-09T15:04:23.651520+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:04:23.651533+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:04:23.651535+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.651535+00:00", "trade", 13.8, 65.0]
["2026-09-09T15:04:23.651537+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:23.651551+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651577+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651597+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651606+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.651607+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.651610+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651623+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651629+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651636+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651643+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651649+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651658+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651735+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.651811+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651818+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651830+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651844+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.651886+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652027+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652053+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652071+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652116+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652128+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652183+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652224+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652293+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652322+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652539+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.652691+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.653292+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.672388+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.672808+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.672884+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.673254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.773468+00:00", "trade", 13.8, 800.0]
["2026-09-09T15:04:23.773476+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.773478+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.773843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.773909+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.773949+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.774084+00:00", "trade", 13.8047, 56.0]
["2026-09-09T15:04:23.774354+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.774453+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.775609+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:23.775609+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.776067+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.809689+00:00", "trade", 13.805, 55.0]
["2026-09-09T15:04:23.809985+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:23.810365+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.810379+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.810413+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.810726+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.811120+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.811200+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.812201+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.813383+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.813498+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.819140+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.819196+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.830612+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:23.858293+00:00", "trade", 13.805, 41.0]
["2026-09-09T15:04:23.865176+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.163877+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.310249+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.542828+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.619385+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.622169+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.622654+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.653257+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.653707+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.672490+00:00", "trade", 13.8249, 100.0]
["2026-09-09T15:04:24.773917+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:04:24.773972+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:04:24.776524+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.776986+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.810694+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:24.811136+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:25.606343+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:25.800402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:26.179141+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:26.189251+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:26.646569+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.165869+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.165873+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.165873+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.165882+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.165950+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.166002+00:00", "trade", 13.8, 60.0]
["2026-09-09T15:04:27.166003+00:00", "trade", 13.8, 40.0]
["2026-09-09T15:04:27.166242+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.166243+00:00", "quote", 13.79, 13.81]
["2026-09-09T15:04:27.166261+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.166272+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.166316+00:00", "trade", 13.8, 60.0]
["2026-09-09T15:04:27.166317+00:00", "trade", 13.8, 40.0]
["2026-09-09T15:04:27.166318+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:04:27.166366+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166400+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166407+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166417+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166424+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166518+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.166914+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167118+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167324+00:00", "trade", 13.8, 31.0]
["2026-09-09T15:04:27.167329+00:00", "trade", 13.8, 69.0]
["2026-09-09T15:04:27.167494+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167653+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167702+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167745+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167836+00:00", "trade", 13.8, 31.0]
["2026-09-09T15:04:27.167841+00:00", "trade", 13.8, 32.0]
["2026-09-09T15:04:27.167843+00:00", "trade", 13.8, 37.0]
["2026-09-09T15:04:27.167922+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.167943+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.168024+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.168106+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.168300+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.170282+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.170531+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.171332+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.173059+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:27.173352+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:04:27.173353+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.173354+00:00", "trade", 13.8, 160.0]
["2026-09-09T15:04:27.173356+00:00", "trade", 13.8, 113.0]
["2026-09-09T15:04:27.173423+00:00", "trade", 13.8, 18.0]
["2026-09-09T15:04:27.173448+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.173449+00:00", "trade", 13.8, 31.0]
["2026-09-09T15:04:27.173761+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.173829+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.173852+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.174091+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.174103+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.174175+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.175519+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.175990+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:27.177889+00:00", "trade", 13.8, 18.0]
["2026-09-09T15:04:27.182622+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:04:27.182667+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.182923+00:00", "trade", 13.79, 14.0]
["2026-09-09T15:04:27.182950+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183035+00:00", "trade", 13.8, 60.0]
["2026-09-09T15:04:27.183178+00:00", "trade", 13.8, 158.0]
["2026-09-09T15:04:27.183335+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183389+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183398+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183414+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.183688+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:04:27.183720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.184350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.185203+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.186552+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.188280+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.188373+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.188583+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.199000+00:00", "trade", 13.798, 1.0]
["2026-09-09T15:04:27.220211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.254834+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.254837+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:27.255297+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.255345+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.255788+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.284837+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.311622+00:00", "trade", 13.805, 118.0]
["2026-09-09T15:04:27.312306+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.312761+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.524832+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.528865+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:04:27.529652+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.530112+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.559390+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.578750+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:27.628359+00:00", "trade", 13.8021, 185.0]
["2026-09-09T15:04:27.769127+00:00", "trade", 13.8245, 5.0]
["2026-09-09T15:04:27.783722+00:00", "trade", 13.806, 1.0]
["2026-09-09T15:04:27.876060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:28.033944+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:28.035533+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:28.035611+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:28.036163+00:00", "quote", 13.79, 13.81]
["2026-09-09T15:04:28.036232+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036238+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036245+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036275+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036545+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036986+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.036999+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.037011+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.037018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.040481+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.202687+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.212321+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:28.784432+00:00", "trade", 13.795, 392.0]
["2026-09-09T15:04:29.391376+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:29.416674+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:29.490364+00:00", "trade", 13.8244, 5.0]
["2026-09-09T15:04:29.491150+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:29.954583+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240330+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:30.240331+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:04:30.240332+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:30.240405+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240412+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240418+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240419+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:04:30.240422+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:30.240424+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240431+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240451+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240458+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240735+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:04:30.240736+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:04:30.240743+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:04:30.240764+00:00", "quote", 13.79, 13.81]
["2026-09-09T15:04:30.240773+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240787+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240807+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240821+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240929+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.240948+00:00", "trade", 13.7999, 51.0]
["2026-09-09T15:04:30.240948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241025+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241036+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241089+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241145+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241218+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:04:30.241243+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241366+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241437+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.241611+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.242607+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.242615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.242654+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.248103+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:30.260485+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.260636+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.263189+00:00", "trade", 13.802, 200.0]
["2026-09-09T15:04:30.266511+00:00", "trade", 13.802, 100.0]
["2026-09-09T15:04:30.292294+00:00", "trade", 13.805, 16.0]
["2026-09-09T15:04:30.293055+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.293507+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.294038+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.341410+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:30.370325+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.200090+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.200145+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.201084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.201389+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.441369+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:04:31.441371+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:31.441379+00:00", "trade", 13.8, 111.0]
["2026-09-09T15:04:31.441405+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.441781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.441847+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.441861+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.441876+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.444068+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.468484+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.498364+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.498459+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:31.498896+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.498983+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.499458+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.499922+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.512748+00:00", "trade", 13.805, 7.0]
["2026-09-09T15:04:31.560353+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.709919+00:00", "trade", 13.8242, 2.0]
["2026-09-09T15:04:31.741705+00:00", "trade", 13.8, 111.0]
["2026-09-09T15:04:31.741708+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:04:31.741708+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:31.741708+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:04:31.741780+00:00", "trade", 13.8, 126.0]
["2026-09-09T15:04:31.741801+00:00", "trade", 13.8, 74.0]
["2026-09-09T15:04:31.742092+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.742127+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.742140+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.742219+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:31.742556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.043122+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.045572+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.171173+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.173472+00:00", "trade", 13.805, 17.0]
["2026-09-09T15:04:32.812508+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.813020+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.813500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.816566+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.823234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:32.857679+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:33.023565+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:33.025414+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:33.042033+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:33.409163+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.581778+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.582021+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.586806+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.591802+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.621454+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.631626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.636894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.709060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.714251+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.823144+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:34.887460+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:35.037101+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:35.489547+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:36.071405+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:36.072246+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:36.073891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:36.442911+00:00", "trade", 13.805, 16.0]
["2026-09-09T15:04:36.444806+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:37.078609+00:00", "trade", 13.8241, 14.0]
["2026-09-09T15:04:37.474895+00:00", "trade", 13.8271, 1.0]
["2026-09-09T15:04:37.569361+00:00", "trade", 13.8018, 236.0]
["2026-09-09T15:04:38.085897+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:04:38.086352+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.086702+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.086817+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.087056+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.137238+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.137497+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:04:38.138010+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.138025+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.138033+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.138460+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.138516+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.138973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.189655+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:04:38.190122+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.190179+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.190238+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.244103+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:04:38.244613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.698277+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:38.698728+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:42.438891+00:00", "trade", 13.8241, 1.0]
["2026-09-09T15:04:45.131751+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:45.132217+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:45.132670+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:45.183455+00:00", "trade", 13.824, 2.0]
["2026-09-09T15:04:45.683267+00:00", "trade", 13.824, 5.0]
["2026-09-09T15:04:45.842855+00:00", "trade", 13.8043, 45.0]
["2026-09-09T15:04:47.347695+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:47.348152+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:48.341859+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:48.344500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:48.498890+00:00", "trade", 13.8091, 1.0]
["2026-09-09T15:04:48.499444+00:00", "trade", 13.805, 609.0]
["2026-09-09T15:04:48.503051+00:00", "trade", 13.8103, 1.0]
["2026-09-09T15:04:48.508086+00:00", "trade", 13.8232, 11.0]
["2026-09-09T15:04:48.509178+00:00", "trade", 13.8234, 9.0]
["2026-09-09T15:04:48.510144+00:00", "trade", 13.8236, 18.0]
["2026-09-09T15:04:48.511911+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:48.588309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:48.588769+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:48.878220+00:00", "trade", 13.8001, 1.0]
["2026-09-09T15:04:50.204992+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.297914+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.298372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.368402+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:04:52.368661+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.369125+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.369178+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.413861+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:04:52.414615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.415086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.415540+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.416156+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.416255+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.435491+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.435532+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.445398+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.573360+00:00", "trade", 13.7996, 1.0]
["2026-09-09T15:04:52.778066+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.829234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:52.829688+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:53.502820+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:04:53.503534+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:53.503996+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:53.588998+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.333476+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.333740+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.333948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.345194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.769556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.770051+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.770504+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.770574+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.771032+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.771337+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:54.870248+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:54.870521+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:04:55.350569+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:04:55.371357+00:00", "trade", 13.8051, 9.0]
["2026-09-09T15:04:55.418857+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:04:55.667593+00:00", "trade", 13.8053, 1.0]
["2026-09-09T15:04:55.681736+00:00", "trade", 13.8051, 100.0]
["2026-09-09T15:04:56.949692+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.409332+00:00", "trade", 13.81, 280.0]
["2026-09-09T15:04:57.409397+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:04:57.409731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.410017+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.410182+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.410238+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:04:57.410655+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.410929+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.411109+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.411399+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.446765+00:00", "trade", 13.805, 40.0]
["2026-09-09T15:04:57.447805+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.990213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:57.990669+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:59.710825+00:00", "trade", 13.81, 19.0]
["2026-09-09T15:04:59.764915+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:59.765384+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:59.765400+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:59.826321+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:04:59.826830+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.002522+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:00.242416+00:00", "trade", 13.8033, 47.0]
["2026-09-09T15:05:00.427569+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427754+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:05:00.427755+00:00", "trade", 13.81, 140.0]
["2026-09-09T15:05:00.427757+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.427758+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.427777+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:05:00.427824+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427832+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427855+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427863+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427870+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.427997+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428027+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:05:00.428028+00:00", "trade", 13.81, 94.0]
["2026-09-09T15:05:00.428033+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:05:00.428140+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428175+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428328+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.428330+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:05:00.428331+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:05:00.428331+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.428331+00:00", "trade", 13.81, 43.0]
["2026-09-09T15:05:00.428331+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:00.428336+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:05:00.428417+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:05:00.428425+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428433+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428440+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428446+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428507+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428597+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428651+00:00", "trade", 13.81, 269.0]
["2026-09-09T15:05:00.428656+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428702+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428709+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.428977+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.429183+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.429221+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.430924+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.431101+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:05:00.431129+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.431994+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.433723+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.437013+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:05:00.447421+00:00", "trade", 13.81, 219.0]
["2026-09-09T15:05:00.448101+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.448182+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.448509+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.448954+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.460163+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:05:00.460188+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.460219+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.460843+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.462304+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.474960+00:00", "trade", 13.812, 2154.0]
["2026-09-09T15:05:00.475574+00:00", "trade", 13.8114, 62.0]
["2026-09-09T15:05:00.559798+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.559975+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.565238+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565299+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565311+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:00.565312+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:05:00.565338+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.565345+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.565379+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:00.565387+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565393+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565400+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565406+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565413+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565423+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565425+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565426+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565433+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565440+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565589+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565622+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565654+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565654+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565664+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:05:00.565666+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565672+00:00", "trade", 13.81, 16.0]
["2026-09-09T15:05:00.565676+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:05:00.565677+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:05:00.565770+00:00", "trade", 13.81, 96.0]
["2026-09-09T15:05:00.565783+00:00", "trade", 13.81, 120.0]
["2026-09-09T15:05:00.565845+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565923+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:00.565926+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:00.565928+00:00", "trade", 13.81, 126.0]
["2026-09-09T15:05:00.565928+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.565928+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566038+00:00", "trade", 13.81, 60.0]
["2026-09-09T15:05:00.566038+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:00.566051+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566099+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566183+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:05:00.566184+00:00", "trade", 13.81, 120.0]
["2026-09-09T15:05:00.566190+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566208+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566215+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566266+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:05:00.566279+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566359+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566386+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566434+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566466+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566531+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566614+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566663+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.566781+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:05:00.567431+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.570400+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.629817+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:00.663771+00:00", "trade", 13.8235, 5.0]
["2026-09-09T15:05:00.800564+00:00", "trade", 13.8, 48.0]
["2026-09-09T15:05:00.800619+00:00", "trade", 13.8, 23.0]
["2026-09-09T15:05:01.060650+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:05:01.061647+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.061740+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.062197+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.132329+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.277473+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.427965+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.565620+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.565646+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:01.566155+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.269440+00:00", "trade", 13.81, 27.0]
["2026-09-09T15:05:02.269446+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.269973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.269991+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.270223+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.270271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.270451+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.270674+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.324085+00:00", "trade", 13.805, 20.0]
["2026-09-09T15:05:02.324940+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.357959+00:00", "trade", 13.823, 14.0]
["2026-09-09T15:05:02.404594+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.404622+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.405212+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.405324+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.438175+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:02.804197+00:00", "trade", 13.805, 23.0]
["2026-09-09T15:05:03.015878+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.064972+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.135411+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.135417+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.135425+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.486769+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.486795+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:03.490271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.108011+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.531250+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:04.531662+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.531712+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.531731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.532170+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.533700+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.548404+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.601261+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.751251+00:00", "trade", 13.8068, 1.0]
["2026-09-09T15:05:04.752108+00:00", "trade", 13.8053, 1.0]
["2026-09-09T15:05:04.752314+00:00", "trade", 13.8226, 1.0]
["2026-09-09T15:05:04.752509+00:00", "trade", 13.811, 1.0]
["2026-09-09T15:05:04.866806+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:04.881912+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:05.072948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:05.095303+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:05.349537+00:00", "trade", 13.8021, 26.0]
["2026-09-09T15:05:05.489912+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:05.510603+00:00", "trade", 13.8229, 5.0]
["2026-09-09T15:05:05.688218+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:06.076683+00:00", "trade", 13.8264, 100.0]
["2026-09-09T15:05:06.080002+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:06.080018+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:06.098201+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:06.098657+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:07.172989+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:07.173003+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:07.469361+00:00", "trade", 13.8027, 1.0]
["2026-09-09T15:05:07.973341+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:07.973348+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:08.026673+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:08.027167+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:08.085884+00:00", "trade", 13.8035, 201.0]
["2026-09-09T15:05:08.297194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:09.247406+00:00", "trade", 13.806, 1.0]
["2026-09-09T15:05:09.674502+00:00", "trade", 13.8228, 5.0]
["2026-09-09T15:05:09.839770+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:10.028699+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:10.050460+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:05:10.051428+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:10.136907+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:11.333929+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:05:11.831962+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:11.916985+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.055464+00:00", "trade", 13.8091, 1.0]
["2026-09-09T15:05:12.644108+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.718834+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.719866+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.746362+00:00", "trade", 13.803, 1.0]
["2026-09-09T15:05:12.826627+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.928602+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:12.929102+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.095882+00:00", "trade", 13.8264, 100.0]
["2026-09-09T15:05:13.315289+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.315765+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.315774+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.356136+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.831212+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:13.845398+00:00", "trade", 13.8058, 21.0]
["2026-09-09T15:05:13.846201+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.059771+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.173810+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.236556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.258203+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.258753+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.932188+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:14.932639+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:15.212679+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:16.104362+00:00", "trade", 13.803, 38.0]
["2026-09-09T15:05:16.720397+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:16.723464+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:16.728050+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:17.253565+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:05:17.255383+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:17.255728+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:17.500462+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:18.002394+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.089150+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.089843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.090304+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.092822+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.145984+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.146000+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:19.946029+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:05:19.960073+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.170808+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.173055+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.321838+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.867233+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:05:20.867248+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:20.867790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.868202+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.868253+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.875601+00:00", "trade", 13.805, 13.0]
["2026-09-09T15:05:20.883139+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:05:20.883153+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:05:20.883158+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:05:20.883165+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:05:20.883169+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:05:20.883174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883176+00:00", "trade", 13.8, 86.0]
["2026-09-09T15:05:20.883255+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883258+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883550+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:05:20.883660+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883672+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883685+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883702+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.883858+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:05:20.883973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:20.984362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:21.092644+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:21.137429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:21.739161+00:00", "trade", 13.8224, 4.0]
["2026-09-09T15:05:22.346217+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:22.437801+00:00", "trade", 13.8262, 68.0]
["2026-09-09T15:05:22.440572+00:00", "trade", 13.8262, 8.0]
["2026-09-09T15:05:22.627364+00:00", "trade", 13.803, 1.0]
["2026-09-09T15:05:22.647123+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:22.827505+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.148336+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.194787+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:05:23.194936+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:05:23.195394+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.195422+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.195453+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.195538+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.196043+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.208790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.521863+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.522364+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:05:23.522424+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:05:23.522486+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:05:23.522897+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:05:23.523112+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.523358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:23.523565+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:24.032551+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:24.033045+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:24.072693+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:24.367504+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:24.590927+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:26.050264+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:05:26.097968+00:00", "trade", 13.8086, 31.0]
["2026-09-09T15:05:26.173658+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:26.448677+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:26.622905+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:26.732917+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:26.733385+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.492594+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.492618+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.493131+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.494251+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.625831+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:27.626160+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:29.499567+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:29.499890+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:31.311630+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:32.306524+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126802+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:33.126803+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:33.126835+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126850+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126856+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126857+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:33.126863+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:05:33.126863+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126870+00:00", "trade", 13.81, 120.0]
["2026-09-09T15:05:33.126876+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126883+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126886+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:05:33.126890+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126904+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126910+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126916+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126938+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126966+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126974+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.126983+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:33.127134+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127141+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127148+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127155+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127168+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127175+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127195+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:33.127224+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:33.127225+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:33.127227+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127327+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127518+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127601+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127658+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127684+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127730+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127772+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.127782+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.128190+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.129379+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.144134+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:05:33.191726+00:00", "trade", 13.815, 20.0]
["2026-09-09T15:05:33.209800+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:33.300662+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.039191+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.039343+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.039399+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:05:34.039405+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.039638+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.039882+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.040088+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.040534+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.148832+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.149301+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.149737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.153700+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:05:34.230802+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.231781+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.313635+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.314085+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.315020+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.315349+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.315556+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:05:34.316283+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.316334+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.316680+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.551185+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.551283+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:34.551715+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.551842+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.561368+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.632408+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:34.632687+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.632838+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.746846+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.909580+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:34.910341+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:35.071020+00:00", "trade", 13.82, 25.0]
["2026-09-09T15:05:35.111365+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:35.111823+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:35.138107+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:05:35.163378+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:35.163461+00:00", "trade", 13.81, 71.0]
["2026-09-09T15:05:35.163462+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:35.163484+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:05:35.163536+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163543+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163550+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163557+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163564+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163571+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163584+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163598+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163604+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163746+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:35.163747+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:05:35.163752+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:05:35.163754+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.163850+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.163883+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.163991+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164044+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164097+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164119+00:00", "trade", 13.81, 16.0]
["2026-09-09T15:05:35.164120+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:05:35.164161+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164175+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164202+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164209+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164216+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164223+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164237+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164244+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164250+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164252+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164259+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164278+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164285+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164345+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164357+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.164395+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:05:35.164703+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.166547+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.170936+00:00", "trade", 13.8091, 65.0]
["2026-09-09T15:05:35.171011+00:00", "trade", 13.8078, 79.0]
["2026-09-09T15:05:35.171162+00:00", "trade", 13.8091, 5.0]
["2026-09-09T15:05:35.171241+00:00", "trade", 13.806, 9.0]
["2026-09-09T15:05:35.194754+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.194848+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.198210+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:05:35.207945+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:05:35.208781+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:05:35.249667+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:35.664948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:36.048079+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:36.163789+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:36.166728+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:36.187311+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:36.586760+00:00", "trade", 13.8197, 2.0]
["2026-09-09T15:05:36.586815+00:00", "trade", 13.8197, 2.0]
["2026-09-09T15:05:36.834684+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:37.651639+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:37.669209+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:42.627192+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:05:42.872377+00:00", "trade", 13.806, 183.0]
["2026-09-09T15:05:43.426604+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:43.427368+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:43.562895+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.020510+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.035896+00:00", "trade", 13.8061, 22.0]
["2026-09-09T15:05:44.037149+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.043672+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.050124+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:05:44.127229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.127479+00:00", "trade", 13.81, 80.0]
["2026-09-09T15:05:44.128169+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.128242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.188149+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:44.194164+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:05:44.533973+00:00", "trade", 13.8124, 5.0]
["2026-09-09T15:05:45.067500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.068189+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.180293+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.522604+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.523862+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.589069+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:45.624839+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:05:46.302579+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:46.320891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:46.861074+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:46.861747+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:47.296114+00:00", "trade", 13.8077, 50.0]
["2026-09-09T15:05:47.296517+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:47.403139+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:48.637888+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:48.638156+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:48.776352+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:49.171212+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:49.402112+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:05:49.478067+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:49.624118+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:49.715943+00:00", "trade", 13.826, 1.0]
["2026-09-09T15:05:50.127213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:50.300556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.217039+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.217616+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.284412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.315158+00:00", "trade", 13.826, 6.0]
["2026-09-09T15:05:51.478402+00:00", "trade", 13.8092, 13.0]
["2026-09-09T15:05:51.516429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.531392+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.656819+00:00", "trade", 13.826, 200.0]
["2026-09-09T15:05:51.738821+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.739315+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.933755+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.934353+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:51.934384+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.521454+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.521898+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.522341+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.592727+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.694397+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.773617+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:52.882809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:53.230196+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:53.231157+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:53.231613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:05:55.234437+00:00", "trade", 13.81, 34.0]
["2026-09-09T15:05:55.441361+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:05:57.196416+00:00", "trade", 13.826, 700.0]
["2026-09-09T15:05:57.203573+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:05:57.283000+00:00", "trade", 13.809, 1.0]
["2026-09-09T15:05:57.948334+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:05:57.948528+00:00", "trade", 13.8, 174.0]
["2026-09-09T15:05:57.984193+00:00", "trade", 13.8092, 1.0]
["2026-09-09T15:06:00.002570+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:06:00.076322+00:00", "trade", 13.809, 100.0]
["2026-09-09T15:06:00.137000+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:06:00.137006+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:00.202803+00:00", "trade", 13.8054, 200.0]
["2026-09-09T15:06:01.451481+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:01.628205+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:06:02.011105+00:00", "trade", 13.8086, 97.0]
["2026-09-09T15:06:02.053853+00:00", "trade", 13.8086, 1.0]
["2026-09-09T15:06:03.142075+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:03.335810+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:03.335836+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:03.608176+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:05.664537+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:05.699337+00:00", "trade", 13.8099, 300.0]
["2026-09-09T15:06:05.711537+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:06:06.152020+00:00", "trade", 13.8095, 200.0]
["2026-09-09T15:06:06.190646+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:06:07.057369+00:00", "trade", 13.8062, 3.0]
["2026-09-09T15:06:07.446301+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:06:08.250426+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:06:08.251823+00:00", "trade", 13.805, 133.0]
["2026-09-09T15:06:08.252744+00:00", "trade", 13.805, 47.0]
["2026-09-09T15:06:08.253680+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:06:09.669167+00:00", "trade", 13.8068, 40.0]
["2026-09-09T15:06:09.747298+00:00", "trade", 13.8068, 22.0]
["2026-09-09T15:06:09.828407+00:00", "trade", 13.8068, 21.0]
["2026-09-09T15:06:10.432072+00:00", "trade", 13.809, 100.0]
["2026-09-09T15:06:10.919312+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:06:11.650256+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:11.650762+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:11.650777+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:11.651205+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:11.651637+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:11.769648+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:12.269958+00:00", "trade", 13.8222, 51.0]
["2026-09-09T15:06:12.820188+00:00", "trade", 13.8088, 1.0]
["2026-09-09T15:06:13.014720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.014922+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.027376+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:06:13.028079+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.028534+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.082101+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:06:13.082549+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.082992+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.083416+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:06:13.083439+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.277096+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.300358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.681154+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:13.690596+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:06:13.690596+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:06:14.526466+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:14.898834+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.008770+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.140593+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.140627+00:00", "trade", 13.8, 47.0]
["2026-09-09T15:06:15.140680+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:06:15.140735+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:06:15.140789+00:00", "trade", 13.8, 44.0]
["2026-09-09T15:06:15.141064+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:06:15.141065+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:15.141067+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:06:15.141068+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:15.141071+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:06:15.141072+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.141079+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.141174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.141180+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.141187+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:15.141201+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141207+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141213+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141220+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141226+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141232+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141252+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141266+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141311+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141322+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141345+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:06:15.141346+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:15.141346+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141349+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:06:15.141354+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141361+00:00", "trade", 13.8, 105.0]
["2026-09-09T15:06:15.141497+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:15.141631+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:06:15.141659+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:06:15.141659+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:15.141660+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:06:15.141660+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.141661+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:06:15.141664+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.141703+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.141880+00:00", "trade", 13.795, 240.0]
["2026-09-09T15:06:15.141881+00:00", "trade", 13.795, 60.0]
["2026-09-09T15:06:15.141931+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.141957+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:06:15.141990+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142020+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142030+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142060+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142123+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:06:15.142180+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142228+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142235+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142353+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142415+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142426+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142517+00:00", "trade", 13.795, 58.0]
["2026-09-09T15:06:15.142560+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142657+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:06:15.142676+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142862+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.142910+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.143894+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.143901+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.147611+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:15.148388+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.152622+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.154852+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.156298+00:00", "trade", 13.8, 41.0]
["2026-09-09T15:06:15.175291+00:00", "trade", 13.8, 59.0]
["2026-09-09T15:06:15.176074+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.200538+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.242789+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.274049+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.284945+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.463754+00:00", "trade", 13.8255, 100.0]
["2026-09-09T15:06:15.682267+00:00", "trade", 13.8079, 100.0]
["2026-09-09T15:06:15.683050+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.683503+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.830307+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:15.836240+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:16.141755+00:00", "trade", 13.795, 337.0]
["2026-09-09T15:06:16.333781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:17.156122+00:00", "trade", 13.8038, 3.0]
["2026-09-09T15:06:18.544864+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:18.645916+00:00", "trade", 13.8066, 3.0]
["2026-09-09T15:06:18.646712+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:18.647180+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:18.790337+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:19.292081+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:19.613760+00:00", "trade", 13.795, 7.0]
["2026-09-09T15:06:20.594556+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:20.863710+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:20.863761+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:20.864010+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:21.002367+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:21.852368+00:00", "trade", 13.8047, 193.0]
["2026-09-09T15:06:21.907622+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:21.908083+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:22.720364+00:00", "trade", 13.8047, 1.0]
["2026-09-09T15:06:23.100630+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:23.294933+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:23.916422+00:00", "trade", 13.8065, 5.0]
["2026-09-09T15:06:24.414729+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.492468+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.773365+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:06:24.774148+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.774600+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.781847+00:00", "trade", 13.8064, 100.0]
["2026-09-09T15:06:24.818615+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.819076+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.819389+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.819538+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:24.948900+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:25.365021+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:25.365478+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:25.365960+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:25.367467+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:26.724154+00:00", "trade", 13.8058, 3.0]
["2026-09-09T15:06:26.810575+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:26.810587+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:27.236927+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:27.666107+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:27.666583+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:27.773621+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:27.879709+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:28.431892+00:00", "trade", 13.8037, 9.0]
["2026-09-09T15:06:28.580565+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:29.532120+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:29.873625+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:29.874230+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:29.874643+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.007539+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.008304+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.077424+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.789784+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.789791+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.790023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:30.858620+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:31.205668+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:31.206354+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:06:31.206420+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:06:31.207055+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:31.207131+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:31.207509+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:31.244456+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:31.281361+00:00", "trade", 13.8, 150.0]
["2026-09-09T15:06:31.282474+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:31.435103+00:00", "trade", 13.8034, 1.0]
["2026-09-09T15:06:31.991913+00:00", "trade", 13.8054, 2.0]
["2026-09-09T15:06:32.600737+00:00", "trade", 13.7999, 1253.0]
["2026-09-09T15:06:32.601534+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:32.602030+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:32.713829+00:00", "trade", 13.8053, 100.0]
["2026-09-09T15:06:33.201568+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:33.201569+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:33.201571+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:33.201589+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:06:33.201673+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:33.201680+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:33.201688+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:33.201726+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:06:33.201733+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201741+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201748+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201754+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201761+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201767+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201781+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201794+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.201808+00:00", "trade", 13.8, 99.0]
["2026-09-09T15:06:33.201866+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:33.201867+00:00", "trade", 13.8, 27.0]
["2026-09-09T15:06:33.201872+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:06:33.201874+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:06:33.201879+00:00", "trade", 13.8, 350.0]
["2026-09-09T15:06:33.201886+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.202007+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:06:33.202170+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:06:33.202171+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202244+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:06:33.202430+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202482+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202584+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202693+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202701+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.202709+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.203567+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.204402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.205581+00:00", "trade", 13.805, 56.0]
["2026-09-09T15:06:33.206276+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.206803+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.335967+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:33.893420+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:35.100417+00:00", "trade", 13.8028, 100.0]
["2026-09-09T15:06:35.106130+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:06:35.417637+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:06:36.458016+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:36.569487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:36.622605+00:00", "trade", 13.8001, 2.0]
["2026-09-09T15:06:37.674974+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:38.000223+00:00", "trade", 13.8051, 3.0]
["2026-09-09T15:06:38.022154+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:38.022615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:38.319243+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:06:40.135421+00:00", "trade", 13.8025, 96.0]
["2026-09-09T15:06:40.471207+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:41.677527+00:00", "trade", 13.8046, 54.0]
["2026-09-09T15:06:42.530554+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:42.530635+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:42.531087+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:42.531315+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:43.542539+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:06:43.544119+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:46.324840+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:46.325699+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:46.539051+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:47.287706+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:06:47.642732+00:00", "trade", 13.8252, 100.0]
["2026-09-09T15:06:47.643522+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:47.721446+00:00", "trade", 13.8046, 600.0]
["2026-09-09T15:06:47.722699+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:47.723509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:47.725038+00:00", "trade", 13.805, 306.0]
["2026-09-09T15:06:48.063981+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:48.223810+00:00", "trade", 13.8004, 15.0]
["2026-09-09T15:06:49.173473+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:49.215257+00:00", "trade", 13.805, 53.0]
["2026-09-09T15:06:49.766953+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:49.767276+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:49.767415+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:49.848680+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:50.141492+00:00", "trade", 13.8009, 9.0]
["2026-09-09T15:06:50.200623+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:06:50.218559+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:06:50.239964+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:50.269657+00:00", "trade", 13.8023, 1.0]
["2026-09-09T15:06:50.510384+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:52.080865+00:00", "trade", 13.8009, 1.0]
["2026-09-09T15:06:52.480095+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:52.480604+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:52.573363+00:00", "trade", 13.8054, 2.0]
["2026-09-09T15:06:52.776027+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:53.280229+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:06:54.601042+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:54.613301+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:54.678314+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:06:54.898353+00:00", "trade", 13.805, 14.0]
["2026-09-09T15:06:54.899857+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:55.317902+00:00", "trade", 13.8049, 1.0]
["2026-09-09T15:06:55.487960+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:06:56.809859+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:56.810616+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:56.821057+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:56.821628+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:57.686128+00:00", "trade", 13.805, 40.0]
["2026-09-09T15:06:58.218331+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:58.394880+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:58.808002+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:58.816587+00:00", "trade", 13.8013, 1.0]
["2026-09-09T15:06:58.822809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:58.827143+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:58.827714+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.026710+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.026774+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.383026+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.386780+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.586956+00:00", "trade", 13.8048, 5.0]
["2026-09-09T15:06:59.612434+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.612444+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:06:59.623206+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.136198+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:07:00.332912+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.409982+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.470410+00:00", "trade", 13.8047, 2.0]
["2026-09-09T15:07:00.485086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.529916+00:00", "trade", 13.8048, 45.0]
["2026-09-09T15:07:00.530714+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.787909+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:00.850891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:01.592089+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:02.503749+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:02.521997+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.059687+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:07:03.062898+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.086104+00:00", "trade", 13.81, 231.0]
["2026-09-09T15:07:03.086814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.086851+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.086899+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.116961+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.299073+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.299843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:03.484731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:04.917281+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:04.976053+00:00", "trade", 13.8011, 19.0]
["2026-09-09T15:07:04.976752+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:05.336552+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:05.366839+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:05.367350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:05.672137+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:05.835564+00:00", "trade", 13.8011, 100.0]
["2026-09-09T15:07:05.961592+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:06.239866+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.086368+00:00", "trade", 13.803, 2.0]
["2026-09-09T15:07:08.371298+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.371502+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.371522+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:07:08.371531+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.371532+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:07:08.371534+00:00", "trade", 13.8, 28.0]
["2026-09-09T15:07:08.371535+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.371537+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:07:08.371539+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.371541+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.371802+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.371810+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.371841+00:00", "trade", 13.8, 27.0]
["2026-09-09T15:07:08.371845+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.371918+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:07:08.371919+00:00", "trade", 13.8, 33.0]
["2026-09-09T15:07:08.371929+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:08.371930+00:00", "quote", 13.79, 13.81]
["2026-09-09T15:07:08.371937+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371946+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371953+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371959+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371966+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371973+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371994+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.371999+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:08.372001+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.372061+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:08.372068+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:08.372096+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:07:08.372132+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.372183+00:00", "trade", 13.8, 99.0]
["2026-09-09T15:07:08.372493+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.372560+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.372741+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:07:08.373333+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:07:08.373806+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:07:08.374004+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.374421+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.374609+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.409497+00:00", "trade", 13.8007, 24.0]
["2026-09-09T15:07:08.461757+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:08.572865+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.046871+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.047628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.079528+00:00", "trade", 13.795, 494.0]
["2026-09-09T15:07:09.272217+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.299047+00:00", "trade", 13.795, 500.0]
["2026-09-09T15:07:09.571839+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:07:09.750290+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:07:09.829916+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:07:09.921810+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.921820+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:09.922280+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:10.235173+00:00", "trade", 13.8045, 2.0]
["2026-09-09T15:07:10.235218+00:00", "trade", 13.8045, 4.0]
["2026-09-09T15:07:10.249843+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:10.754678+00:00", "trade", 13.8247, 1.0]
["2026-09-09T15:07:11.483375+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:11.906071+00:00", "trade", 13.795, 52.0]
["2026-09-09T15:07:11.906923+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:11.941100+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:07:12.372110+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:07:12.372168+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:07:12.372170+00:00", "trade", 13.8, 26.0]
["2026-09-09T15:07:12.372196+00:00", "trade", 13.8, 74.0]
["2026-09-09T15:07:12.372197+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:12.372199+00:00", "trade", 13.8, 52.0]
["2026-09-09T15:07:12.372228+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372235+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372242+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372248+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372255+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372261+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372268+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372274+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372281+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372289+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372310+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372317+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372323+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:07:12.372331+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372337+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372343+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372350+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372356+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372369+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372382+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372389+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372429+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372464+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372473+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:07:12.372481+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:07:12.372488+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:12.372497+00:00", "trade", 13.8, 250.0]
["2026-09-09T15:07:12.372642+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:07:12.372771+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:12.372780+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:07:12.372790+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:07:12.372792+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.372793+00:00", "trade", 13.8, 180.0]
["2026-09-09T15:07:12.372983+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.372990+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.372997+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373027+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373094+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373177+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373183+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373475+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373514+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373532+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.373560+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.374988+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.375006+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.376945+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.378400+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:12.406025+00:00", "trade", 13.8, 35.0]
["2026-09-09T15:07:12.406133+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:07:12.406875+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:12.408477+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:13.124479+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:14.460807+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:15.079248+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:16.545028+00:00", "trade", 13.8037, 100.0]
["2026-09-09T15:07:17.239063+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:07:17.239895+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:17.425334+00:00", "trade", 13.8, 73.0]
["2026-09-09T15:07:19.490734+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:19.697279+00:00", "trade", 13.8003, 2.0]
["2026-09-09T15:07:19.788681+00:00", "trade", 13.8003, 80.0]
["2026-09-09T15:07:20.197538+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:20.319502+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:20.394087+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:21.532762+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:07:22.604242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:22.604716+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:23.635316+00:00", "trade", 13.8029, 2.0]
["2026-09-09T15:07:23.638603+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:23.638902+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:07:23.638915+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:07:23.639530+00:00", "trade", 13.8029, 3.0]
["2026-09-09T15:07:23.639670+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:23.652989+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:23.757427+00:00", "trade", 13.8027, 1.0]
["2026-09-09T15:07:23.758218+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:26.135530+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:26.177198+00:00", "trade", 13.8242, 100.0]
["2026-09-09T15:07:26.273406+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:26.726871+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:07:26.727795+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:27.218639+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:27.218680+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.096497+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.098917+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.180998+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.188146+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.202988+00:00", "trade", 13.81, 625.0]
["2026-09-09T15:07:28.204241+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.336455+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.344513+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.716760+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:28.857028+00:00", "trade", 13.8028, 13.0]
["2026-09-09T15:07:29.154242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:29.154261+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:29.231215+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.356560+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.586653+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.587265+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.599825+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.636851+00:00", "trade", 13.8241, 100.0]
["2026-09-09T15:07:30.637664+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:30.638509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:31.230099+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:31.230952+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:31.321764+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:31.322124+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.003037+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.003469+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.012509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.012999+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.013488+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.076982+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.349741+00:00", "trade", 13.805, 1000.0]
["2026-09-09T15:07:32.350428+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.350543+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:07:32.350891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:32.351802+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:33.143219+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:33.143464+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:33.219647+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:33.452309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:34.539900+00:00", "trade", 13.8027, 2.0]
["2026-09-09T15:07:34.540735+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:34.542669+00:00", "trade", 13.8027, 1.0]
["2026-09-09T15:07:34.777658+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:35.792287+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:36.164409+00:00", "trade", 13.8013, 1.0]
["2026-09-09T15:07:36.234185+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:37.240289+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:07:38.395367+00:00", "trade", 13.8013, 2.0]
["2026-09-09T15:07:38.645934+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:38.646424+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:38.754425+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:38.754908+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:39.322302+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:07:39.323122+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:39.921943+00:00", "trade", 13.8044, 3.0]
["2026-09-09T15:07:40.117652+00:00", "trade", 13.824, 100.0]
["2026-09-09T15:07:40.210402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.210442+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.327232+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.327697+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.332877+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.559578+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.610795+00:00", "trade", 13.8022, 5.0]
["2026-09-09T15:07:40.745897+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.748423+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.783036+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.844622+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:40.918188+00:00", "trade", 13.824, 100.0]
["2026-09-09T15:07:41.274202+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:41.274228+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:41.274688+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:41.727535+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:42.417296+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:42.669781+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:07:42.742942+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:43.512673+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.013598+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.014445+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.653994+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.655037+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.665278+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.672811+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.678346+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:45.684262+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:46.107580+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:46.589365+00:00", "trade", 13.8026, 25.0]
["2026-09-09T15:07:47.005480+00:00", "trade", 13.8016, 2.0]
["2026-09-09T15:07:47.005522+00:00", "trade", 13.8016, 4.0]
["2026-09-09T15:07:47.042156+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:48.432175+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:48.502342+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:48.715501+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:48.728437+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:48.728463+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:50.557767+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:07:50.796397+00:00", "trade", 13.8063, 32.0]
["2026-09-09T15:07:51.721071+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:52.520805+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:53.009951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:54.522097+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:54.522552+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:54.523021+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:54.956766+00:00", "trade", 13.802, 1.0]
["2026-09-09T15:07:55.777492+00:00", "trade", 13.8013, 1.0]
["2026-09-09T15:07:55.777541+00:00", "trade", 13.8013, 1.0]
["2026-09-09T15:07:56.074311+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:56.074828+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:58.125155+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:58.125660+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:58.125847+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:58.126311+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:58.234323+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:07:59.434534+00:00", "trade", 13.8235, 200.0]
["2026-09-09T15:08:00.588196+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:01.933588+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:01.933611+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.031412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.031421+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.033021+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.126289+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.126754+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.489800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:02.774325+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.003699+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:08:03.039732+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.110576+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.258535+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.259289+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.473294+00:00", "trade", 13.802, 100.0]
["2026-09-09T15:08:03.474091+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:03.881735+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:04.054781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:04.097028+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:04.556101+00:00", "trade", 13.8235, 14.0]
["2026-09-09T15:08:04.562360+00:00", "trade", 13.805, 15.0]
["2026-09-09T15:08:05.290299+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.290828+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.292381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.343198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.431540+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.431984+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.935572+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:05.936592+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:06.698395+00:00", "trade", 13.8235, 100.0]
["2026-09-09T15:08:06.883553+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:07.454372+00:00", "trade", 13.801, 184.0]
["2026-09-09T15:08:07.570432+00:00", "trade", 13.805, 25.0]
["2026-09-09T15:08:08.752496+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:08.777527+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:08.778501+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:08.779800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:08.824165+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:08.824608+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:09.066800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:09.669368+00:00", "trade", 13.8009, 2.0]
["2026-09-09T15:08:10.029723+00:00", "trade", 13.8027, 3.0]
["2026-09-09T15:08:10.029764+00:00", "trade", 13.8027, 3.0]
["2026-09-09T15:08:10.030426+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.030888+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.165554+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.165605+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.242507+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.540318+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:10.690970+00:00", "trade", 13.8077, 1.0]
["2026-09-09T15:08:10.843933+00:00", "trade", 13.8037, 10.0]
["2026-09-09T15:08:10.845933+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:08:11.106738+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:08:11.108398+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:08:11.581208+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.765072+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.765923+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.766396+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.901553+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.909628+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:11.909777+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:12.501553+00:00", "trade", 13.8077, 2.0]
["2026-09-09T15:08:12.515991+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:12.680374+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:12.821369+00:00", "trade", 13.8009, 200.0]
["2026-09-09T15:08:12.951059+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:13.134499+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:13.333572+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:13.337135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:13.337605+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:13.337628+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:16.071179+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:08:17.302984+00:00", "trade", 13.805, 294.0]
["2026-09-09T15:08:17.306079+00:00", "trade", 13.805, 206.0]
["2026-09-09T15:08:17.632255+00:00", "trade", 13.8029, 5.0]
["2026-09-09T15:08:18.125516+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:18.792074+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:08:20.798400+00:00", "trade", 13.8042, 10.0]
["2026-09-09T15:08:22.483867+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:22.484350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:22.626917+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:08:22.627156+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:22.627621+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:22.656720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:23.898796+00:00", "trade", 13.8029, 3.0]
["2026-09-09T15:08:23.901484+00:00", "trade", 13.8029, 3.0]
["2026-09-09T15:08:25.532179+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:08:25.532964+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:08:25.533341+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:25.533553+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:25.536751+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.128046+00:00", "trade", 13.805, 11.0]
["2026-09-09T15:08:26.164063+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:08:26.364080+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:08:26.364176+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:08:26.397119+00:00", "trade", 13.805, 158.0]
["2026-09-09T15:08:26.397396+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.398222+00:00", "trade", 13.805, 42.0]
["2026-09-09T15:08:26.478071+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:08:26.478506+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.478535+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.478552+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.478927+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.478960+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:08:26.478973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.529262+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.630542+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.869320+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:26.869769+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.021922+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.022378+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.069082+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.559797+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.559819+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.560273+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:27.869230+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.466308+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.466327+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.466339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.466778+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.466788+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.707765+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.720014+00:00", "trade", 13.805, 68.0]
["2026-09-09T15:08:28.753501+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:08:28.753893+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.754350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:28.754360+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.067463+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.069288+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.070209+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.070814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.146016+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.193359+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.193808+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:29.377766+00:00", "trade", 13.8227, 28.0]
["2026-09-09T15:08:29.433199+00:00", "trade", 13.805, 6.0]
["2026-09-09T15:08:31.831394+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:31.831852+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:31.832329+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:32.035275+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:32.076081+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:08:32.137241+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:32.137708+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:33.741090+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:33.741546+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:33.741556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:33.756836+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:08:33.761428+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:08:34.396109+00:00", "trade", 13.8046, 100.0]
["2026-09-09T15:08:35.568309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:35.568765+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:35.568845+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:35.881072+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:35.899680+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:08:35.907179+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:08:36.042528+00:00", "trade", 13.8043, 2.0]
["2026-09-09T15:08:36.042572+00:00", "trade", 13.8043, 3.0]
["2026-09-09T15:08:36.043520+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:36.043981+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:36.562346+00:00", "trade", 13.8028, 59.0]
["2026-09-09T15:08:36.775915+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:08:36.997114+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:08:37.647784+00:00", "trade", 13.8051, 2.0]
["2026-09-09T15:08:38.001385+00:00", "trade", 13.8029, 1.0]
["2026-09-09T15:08:40.063779+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:40.063942+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:40.064616+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:40.180450+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:41.136254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:41.500509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:41.500967+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:41.790398+00:00", "trade", 13.8049, 3.0]
["2026-09-09T15:08:41.792396+00:00", "trade", 13.8049, 5.0]
["2026-09-09T15:08:41.808904+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:41.809176+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:42.750221+00:00", "trade", 13.8052, 7.0]
["2026-09-09T15:08:42.831650+00:00", "trade", 13.8052, 4.0]
["2026-09-09T15:08:42.924526+00:00", "trade", 13.8052, 3.0]
["2026-09-09T15:08:42.927176+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:08:42.997062+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:08:42.997693+00:00", "trade", 13.8051, 86.0]
["2026-09-09T15:08:43.177911+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:43.535402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:43.535903+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:43.536358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:43.536819+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:43.634175+00:00", "trade", 13.8, 12.0]
["2026-09-09T15:08:44.020137+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.020623+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.021106+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.021583+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.163115+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.483152+00:00", "trade", 13.8077, 7.0]
["2026-09-09T15:08:44.611850+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.611877+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.611899+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.612540+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:44.612580+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:45.440895+00:00", "trade", 13.8044, 3.0]
["2026-09-09T15:08:45.461309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:45.677374+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:45.677866+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:45.678323+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:45.715897+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:46.584678+00:00", "trade", 13.8031, 55.0]
["2026-09-09T15:08:46.585498+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:46.724229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:47.508226+00:00", "trade", 13.8077, 1.0]
["2026-09-09T15:08:48.224382+00:00", "trade", 13.803, 213.0]
["2026-09-09T15:08:48.264365+00:00", "trade", 13.803, 159.0]
["2026-09-09T15:08:49.105913+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:08:49.215370+00:00", "trade", 13.803, 1.0]
["2026-09-09T15:08:49.549606+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:49.549624+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:49.550058+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:50.800395+00:00", "trade", 13.8051, 38.0]
["2026-09-09T15:08:51.002545+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:08:51.602539+00:00", "trade", 13.8045, 3.0]
["2026-09-09T15:08:53.280370+00:00", "trade", 13.803, 2.0]
["2026-09-09T15:08:53.516512+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:08:53.683423+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:53.683430+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:53.683884+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:53.785076+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.124374+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.199751+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.200206+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.593949+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.594429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:55.628337+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.351484+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.480636+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.481314+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.650790+00:00", "trade", 13.8048, 5.0]
["2026-09-09T15:08:56.752604+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.752628+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:56.753092+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:57.234575+00:00", "trade", 13.8048, 2.0]
["2026-09-09T15:08:57.320339+00:00", "trade", 13.8097, 2.0]
["2026-09-09T15:08:58.365609+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.366075+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.366084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.366563+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.496691+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.497135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:58.497589+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:59.002137+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:59.002585+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:08:59.107424+00:00", "trade", 13.805, 39.0]
["2026-09-09T15:09:00.223975+00:00", "trade", 13.8044, 1.0]
["2026-09-09T15:09:00.700359+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:09:00.700361+00:00", "trade", 13.81, 15.0]
["2026-09-09T15:09:00.700362+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700364+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700366+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:09:00.700369+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700371+00:00", "trade", 13.81, 37.0]
["2026-09-09T15:09:00.700371+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700446+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700466+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700472+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700479+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700623+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700636+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700650+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700654+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700657+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700658+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:09:00.700660+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:09:00.700661+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:09:00.700662+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:09:00.700663+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700664+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700667+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:09:00.700672+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:00.700706+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700714+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700724+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700730+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700737+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700751+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700764+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700777+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700785+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700792+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700798+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700811+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700817+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700824+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700833+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:00.700857+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700912+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.700943+00:00", "trade", 13.81, 60.0]
["2026-09-09T15:09:00.701008+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.701011+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:09:00.701011+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:09:00.701011+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:09:00.701011+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701209+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701256+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701263+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701320+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701347+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701416+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.701514+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701542+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701740+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.701788+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.702293+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.702307+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.705550+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:00.707441+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.707653+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.708317+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:00.712061+00:00", "trade", 13.81, 132.0]
["2026-09-09T15:09:00.721634+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:00.805632+00:00", "trade", 13.81, 26.0]
["2026-09-09T15:09:00.805662+00:00", "trade", 13.81, 14.0]
["2026-09-09T15:09:00.824806+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:01.217332+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.217775+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.217783+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.217791+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.218218+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.218652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.445205+00:00", "trade", 13.815, 146.0]
["2026-09-09T15:09:01.445737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.445880+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:01.489086+00:00", "trade", 13.815, 8.0]
["2026-09-09T15:09:01.583116+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.701212+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:01.777885+00:00", "trade", 13.815, 50.0]
["2026-09-09T15:09:01.902561+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:02.204190+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:09:02.538230+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:02.538692+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.203199+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.638998+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.639126+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.652341+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.652411+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.680163+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.707157+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:03.879207+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:04.510299+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:04.515881+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:04.523578+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:04.526796+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.054627+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.099116+00:00", "trade", 13.815, 1133.0]
["2026-09-09T15:09:05.099739+00:00", "trade", 13.8122, 56.0]
["2026-09-09T15:09:05.109556+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:09:05.110417+00:00", "trade", 13.82, 700.0]
["2026-09-09T15:09:05.111191+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.111232+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.111690+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.137967+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.511294+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:05.630723+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:09:05.631454+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:09:05.675120+00:00", "trade", 13.8052, 100.0]
["2026-09-09T15:09:06.111371+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:06.111842+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:06.511309+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:06.631465+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:09:06.632261+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:06.789763+00:00", "trade", 13.8047, 25.0]
["2026-09-09T15:09:07.519411+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:07.520437+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:08.205960+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:08.206993+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:09.089373+00:00", "trade", 13.8076, 38.0]
["2026-09-09T15:09:09.090388+00:00", "trade", 13.8076, 27.0]
["2026-09-09T15:09:10.338829+00:00", "trade", 13.8043, 46.0]
["2026-09-09T15:09:10.919658+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:10.920119+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:10.927672+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:11.667780+00:00", "trade", 13.8051, 2.0]
["2026-09-09T15:09:11.668974+00:00", "trade", 13.8051, 3.0]
["2026-09-09T15:09:11.674839+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:11.792395+00:00", "trade", 13.8128, 6.0]
["2026-09-09T15:09:11.794396+00:00", "trade", 13.8128, 11.0]
["2026-09-09T15:09:12.038716+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:13.899972+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:13.988550+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:20.384622+00:00", "trade", 13.815, 57.0]
["2026-09-09T15:09:20.578550+00:00", "trade", 13.8204, 100.0]
["2026-09-09T15:09:22.516040+00:00", "trade", 13.8049, 25.0]
["2026-09-09T15:09:22.680890+00:00", "trade", 13.82, 485.0]
["2026-09-09T15:09:22.699195+00:00", "trade", 13.815, 3.0]
["2026-09-09T15:09:23.027108+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.032791+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.033254+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.040006+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.040020+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.040756+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.043619+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.381047+00:00", "trade", 13.815, 47.0]
["2026-09-09T15:09:23.381288+00:00", "trade", 13.815, 25.0]
["2026-09-09T15:09:23.381488+00:00", "trade", 13.815, 22.0]
["2026-09-09T15:09:23.382036+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.466088+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:09:23.466835+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.467121+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:09:23.467334+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.467375+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.467909+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:23.478324+00:00", "trade", 13.815, 15.0]
["2026-09-09T15:09:23.478703+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.478737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.478748+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:23.479212+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.479234+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.487161+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:23.487535+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.488346+00:00", "trade", 13.815, 50.0]
["2026-09-09T15:09:23.488348+00:00", "trade", 13.815, 12.0]
["2026-09-09T15:09:23.496403+00:00", "trade", 13.815, 200.0]
["2026-09-09T15:09:23.636402+00:00", "trade", 13.8102, 2.0]
["2026-09-09T15:09:23.669900+00:00", "trade", 13.8054, 3.0]
["2026-09-09T15:09:23.669963+00:00", "trade", 13.8054, 2.0]
["2026-09-09T15:09:23.984798+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:23.992486+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:24.128901+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:24.550209+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:24.590284+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:24.590734+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:24.720157+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:25.109012+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:25.120894+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:25.210927+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:25.270888+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:25.383299+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:26.152880+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:26.336787+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:26.337562+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:26.424223+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:26.596363+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.597212+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597229+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:09:26.597230+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597232+00:00", "trade", 13.81, 13.0]
["2026-09-09T15:09:26.597233+00:00", "trade", 13.81, 173.0]
["2026-09-09T15:09:26.597235+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:09:26.597236+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597237+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:09:26.597238+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597241+00:00", "trade", 13.81, 37.0]
["2026-09-09T15:09:26.597470+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:09:26.597540+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:09:26.597543+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597543+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597543+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:09:26.597547+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:09:26.597551+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.597813+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.597842+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.598182+00:00", "trade", 13.81, 220.0]
["2026-09-09T15:09:26.598374+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:09:26.598452+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.598493+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:09:26.599112+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.599356+00:00", "trade", 13.81, 241.0]
["2026-09-09T15:09:26.599367+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.599399+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.599463+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.599485+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:26.599596+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.599664+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.599933+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.600017+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.600233+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.600427+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.600661+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.600837+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.601275+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.601408+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.601954+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602054+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602073+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602107+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602187+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.602247+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:26.602267+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602314+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:09:26.602382+00:00", "trade", 13.81, 92.0]
["2026-09-09T15:09:26.602651+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602926+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.602946+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.603892+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.603902+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605046+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605088+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605241+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605256+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605424+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.605798+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.606563+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.606644+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.607157+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.607408+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:09:26.607495+00:00", "trade", 13.805, 61.0]
["2026-09-09T15:09:26.608868+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.609275+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.609290+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.609648+00:00", "trade", 13.805, 61.0]
["2026-09-09T15:09:26.611372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.612074+00:00", "trade", 13.805, 47.0]
["2026-09-09T15:09:26.612149+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.612266+00:00", "trade", 13.805, 61.0]
["2026-09-09T15:09:26.612811+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.614127+00:00", "trade", 13.805, 48.0]
["2026-09-09T15:09:26.614161+00:00", "trade", 13.805, 64.0]
["2026-09-09T15:09:26.619229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.623321+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.623431+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.623529+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.624413+00:00", "trade", 13.805, 61.0]
["2026-09-09T15:09:26.625581+00:00", "trade", 13.805, 47.0]
["2026-09-09T15:09:26.630650+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.637884+00:00", "trade", 13.8153, 51.0]
["2026-09-09T15:09:26.638683+00:00", "trade", 13.805, 155.0]
["2026-09-09T15:09:26.651183+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.663914+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:09:26.666619+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:26.807258+00:00", "trade", 13.8, 27.0]
["2026-09-09T15:09:26.849357+00:00", "trade", 13.805, 158.0]
["2026-09-09T15:09:27.034064+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:27.034077+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:27.560909+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:27.561368+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:27.648644+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:28.515671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:28.806637+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:28.988816+00:00", "trade", 13.8077, 26.0]
["2026-09-09T15:09:29.032720+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.032782+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.032845+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:09:29.032903+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:09:29.033132+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.033433+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.033703+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.033972+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.077332+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:09:29.078131+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.081119+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.168869+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:09:29.169038+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:09:29.169039+00:00", "trade", 13.81, 13.0]
["2026-09-09T15:09:29.169041+00:00", "trade", 13.81, 120.0]
["2026-09-09T15:09:29.169042+00:00", "trade", 13.81, 120.0]
["2026-09-09T15:09:29.169060+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.169147+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.169167+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.169174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:09:29.169181+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169188+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169194+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169200+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169214+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169227+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169233+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169239+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169292+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:09:29.169334+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.169355+00:00", "trade", 13.81, 260.0]
["2026-09-09T15:09:29.169355+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:29.169656+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:09:29.169656+00:00", "trade", 13.81, 260.0]
["2026-09-09T15:09:29.169657+00:00", "trade", 13.81, 40.0]
["2026-09-09T15:09:29.169657+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169678+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:09:29.169731+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169782+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169820+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169835+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169836+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169862+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169869+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169876+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169889+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169902+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169918+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169925+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169932+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169939+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.169982+00:00", "trade", 13.8087, 50.0]
["2026-09-09T15:09:29.170035+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170074+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170233+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170361+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170452+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:09:29.170462+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170522+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170625+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.170771+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:09:29.170919+00:00", "trade", 13.81, 167.0]
["2026-09-09T15:09:29.170925+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.172378+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.172390+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.173709+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:09:29.272122+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:29.586472+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:30.215045+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:34.681057+00:00", "trade", 13.8066, 5.0]
["2026-09-09T15:09:34.684877+00:00", "trade", 13.815, 400.0]
["2026-09-09T15:09:34.685372+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:34.687201+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:34.687660+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:35.969493+00:00", "trade", 13.8067, 1.0]
["2026-09-09T15:09:35.970040+00:00", "trade", 13.8067, 2.0]
["2026-09-09T15:09:35.979950+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:36.016453+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:09:36.017235+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:36.042797+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:36.043260+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:36.193875+00:00", "trade", 13.8199, 6.0]
["2026-09-09T15:09:36.801476+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:36.801936+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:37.606197+00:00", "trade", 13.812, 4.0]
["2026-09-09T15:09:38.784102+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:38.784550+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:38.902287+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:38.902760+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:38.902804+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:39.003737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:39.062916+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:39.308370+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:39.569094+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:39.569554+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.065643+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.066929+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.067387+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.068112+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.356799+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.357010+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.662677+00:00", "trade", 13.82, 1000.0]
["2026-09-09T15:09:40.663737+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:40.664192+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.066555+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.067019+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.067156+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.712328+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.712385+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.712874+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.712950+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.723789+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:41.724018+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724182+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724256+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724286+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724531+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:09:41.724582+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:09:41.724584+00:00", "trade", 13.815, 12.0]
["2026-09-09T15:09:41.724585+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:09:41.724587+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:09:41.724607+00:00", "trade", 13.81, 12.0]
["2026-09-09T15:09:41.724608+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:09:41.724609+00:00", "trade", 13.81, 31.0]
["2026-09-09T15:09:41.724674+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724680+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724687+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724693+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724707+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724713+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724727+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724746+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724805+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724857+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:09:41.724858+00:00", "trade", 13.81, 14.0]
["2026-09-09T15:09:41.724860+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:09:41.724861+00:00", "trade", 13.81, 54.0]
["2026-09-09T15:09:41.724871+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724877+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724906+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.724945+00:00", "trade", 13.815, 250.0]
["2026-09-09T15:09:41.724958+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725004+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725016+00:00", "trade", 13.815, 4.0]
["2026-09-09T15:09:41.725158+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:41.725162+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725169+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725191+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725198+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725205+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725365+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725372+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725438+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725442+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.725644+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.726020+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.729707+00:00", "trade", 13.815, 4.0]
["2026-09-09T15:09:41.729708+00:00", "trade", 13.815, 96.0]
["2026-09-09T15:09:41.729994+00:00", "trade", 13.815, 204.0]
["2026-09-09T15:09:41.730330+00:00", "trade", 13.8146, 51.0]
["2026-09-09T15:09:41.730343+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.730359+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.730602+00:00", "trade", 13.815, 103.0]
["2026-09-09T15:09:41.730891+00:00", "trade", 13.815, 197.0]
["2026-09-09T15:09:41.732409+00:00", "trade", 13.81, 31.0]
["2026-09-09T15:09:41.732409+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:09:41.732578+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:41.732684+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.732852+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:09:41.736936+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:41.737257+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.737274+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.737355+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.737706+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.738738+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:41.739171+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.739194+00:00", "trade", 13.815, 142.0]
["2026-09-09T15:09:41.739222+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.742599+00:00", "trade", 13.815, 142.0]
["2026-09-09T15:09:41.742929+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:41.753009+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:41.775141+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:09:41.775157+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:09:41.775987+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.788520+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:09:41.794395+00:00", "trade", 13.8127, 12.0]
["2026-09-09T15:09:41.796399+00:00", "trade", 13.8127, 25.0]
["2026-09-09T15:09:41.826127+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:41.827058+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.000432+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.000912+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.066501+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.066596+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.067060+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.105390+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.105819+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.255371+00:00", "trade", 13.8115, 152.0]
["2026-09-09T15:09:42.258385+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:42.305792+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.306339+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.500041+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.500480+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.500495+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.500951+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.577351+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:42.578919+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:45.167725+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:45.168287+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:45.407357+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:09:45.488487+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:45.488984+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.349317+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.371881+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.473325+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.546071+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.580993+00:00", "trade", 13.8092, 700.0]
["2026-09-09T15:09:46.649484+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.738666+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:46.971970+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:47.347854+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:47.438425+00:00", "trade", 13.8129, 10.0]
["2026-09-09T15:09:47.773710+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:47.774351+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:47.774889+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:48.559894+00:00", "trade", 13.8076, 2.0]
["2026-09-09T15:09:48.588519+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:48.588567+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:48.589669+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:48.866702+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:48.867389+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:49.142490+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:49.142945+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:49.937877+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:49.937980+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:51.166744+00:00", "trade", 13.8076, 4.0]
["2026-09-09T15:09:52.538022+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:52.605470+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:52.830076+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:53.470081+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:53.533139+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:53.824374+00:00", "trade", 13.8116, 2.0]
["2026-09-09T15:09:53.839661+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:54.657741+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:54.698030+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:54.698743+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:54.935555+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.208047+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.210780+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.211250+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.212492+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.218632+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.241082+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.471938+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.472626+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.472989+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.473429+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.630806+00:00", "trade", 13.815, 51.0]
["2026-09-09T15:09:55.630838+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.689340+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.689850+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.690124+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.690347+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.690390+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.691841+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:55.747786+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:09:57.442848+00:00", "trade", 13.8076, 100.0]
["2026-09-09T15:09:57.973120+00:00", "trade", 13.815, 26.0]
["2026-09-09T15:09:59.249677+00:00", "trade", 13.8076, 2.0]
["2026-09-09T15:09:59.511198+00:00", "trade", 13.8177, 3.0]
["2026-09-09T15:10:00.691926+00:00", "trade", 13.8117, 1.0]
["2026-09-09T15:10:01.073694+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:10:01.133488+00:00", "trade", 13.8071, 2.0]
["2026-09-09T15:10:01.161760+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:01.178862+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:01.179318+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:02.362160+00:00", "trade", 13.8072, 27.0]
["2026-09-09T15:10:02.800016+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:10:04.556370+00:00", "trade", 13.8117, 10.0]
["2026-09-09T15:10:04.561604+00:00", "trade", 13.8136, 4.0]
["2026-09-09T15:10:05.315881+00:00", "trade", 13.8127, 10.0]
["2026-09-09T15:10:07.057761+00:00", "trade", 13.8158, 30.0]
["2026-09-09T15:10:07.982090+00:00", "trade", 13.8082, 7.0]
["2026-09-09T15:10:08.855948+00:00", "trade", 13.8072, 2.0]
["2026-09-09T15:10:11.731397+00:00", "trade", 13.8148, 43.0]
["2026-09-09T15:10:11.796395+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:10:11.798396+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:10:11.953218+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:11.953462+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:11.953536+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:11.954024+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:11.965246+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:11.998426+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.032008+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.032288+00:00", "trade", 13.81, 79.0]
["2026-09-09T15:10:12.070003+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.123550+00:00", "trade", 13.815, 16.0]
["2026-09-09T15:10:12.124349+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.124357+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.162704+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:12.163237+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.163247+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.163847+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.164587+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.684128+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.684863+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.685868+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.792448+00:00", "trade", 13.8127, 12.0]
["2026-09-09T15:10:12.796419+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:12.875611+00:00", "trade", 13.8127, 3.0]
["2026-09-09T15:10:12.948710+00:00", "trade", 13.8127, 34.0]
["2026-09-09T15:10:14.128416+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.131953+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.294273+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.294745+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.295223+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.326761+00:00", "trade", 13.8072, 2.0]
["2026-09-09T15:10:14.744276+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:14.927017+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:16.539528+00:00", "trade", 13.815, 79.0]
["2026-09-09T15:10:16.541610+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:10:16.584454+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:10:16.750959+00:00", "trade", 13.8125, 140.0]
["2026-09-09T15:10:16.763161+00:00", "trade", 13.8127, 132.0]
["2026-09-09T15:10:16.763200+00:00", "trade", 13.8138, 49.0]
["2026-09-09T15:10:16.881611+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:10:17.355210+00:00", "trade", 13.8128, 19.0]
["2026-09-09T15:10:17.697040+00:00", "trade", 13.8072, 5.0]
["2026-09-09T15:10:18.337338+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.337523+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.337532+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.337857+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.338323+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.378623+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.932229+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:18.932901+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.080755+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.242267+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.242294+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.306293+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.358997+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:10:19.359769+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.788558+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.815066+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.915596+00:00", "trade", 13.81, 651.0]
["2026-09-09T15:10:19.935186+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:10:19.954982+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:19.959515+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:20.221802+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:20.585163+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:20.585273+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:20.946076+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:10:21.102836+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:21.119862+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:21.120264+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:21.554323+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:21.706393+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:21.890378+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:22.019136+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:22.019622+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:22.134090+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:10:22.298593+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:22.556546+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:22.673873+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:23.018771+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:23.144234+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:23.442258+00:00", "trade", 13.8074, 4.0]
["2026-09-09T15:10:23.870622+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:23.899372+00:00", "trade", 13.812, 2.0]
["2026-09-09T15:10:24.021029+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:24.021710+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:10:24.022406+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.031497+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:10:24.032174+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.032617+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.413485+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.414058+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.515655+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.519301+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.637443+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.637884+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:24.728529+00:00", "trade", 13.8122, 1.0]
["2026-09-09T15:10:24.743523+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.096887+00:00", "trade", 13.8186, 10.0]
["2026-09-09T15:10:25.229844+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.354239+00:00", "trade", 13.815, 58.0]
["2026-09-09T15:10:25.354315+00:00", "trade", 13.815, 158.0]
["2026-09-09T15:10:25.354665+00:00", "trade", 13.815, 114.0]
["2026-09-09T15:10:25.355012+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.355136+00:00", "trade", 13.815, 32.0]
["2026-09-09T15:10:25.355199+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:25.355471+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.371557+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.394595+00:00", "trade", 13.815, 127.0]
["2026-09-09T15:10:25.395342+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.595268+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.853410+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.853420+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.935463+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:25.935910+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.018196+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.018955+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.041078+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.041534+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.277189+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.277652+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.277753+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.278094+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:26.366215+00:00", "trade", 13.81, 3.0]
["2026-09-09T15:10:26.919367+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:10:26.920463+00:00", "trade", 13.815, 386.0]
["2026-09-09T15:10:26.928976+00:00", "trade", 13.8125, 10.0]
["2026-09-09T15:10:27.157362+00:00", "trade", 13.8186, 600.0]
["2026-09-09T15:10:27.179399+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:10:27.179536+00:00", "trade", 13.815, 11.0]
["2026-09-09T15:10:27.248105+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:10:27.545364+00:00", "trade", 13.8076, 2.0]
["2026-09-09T15:10:28.078460+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240276+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240280+00:00", "trade", 13.81, 14.0]
["2026-09-09T15:10:28.240281+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240283+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240284+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:10:28.240288+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:10:28.240288+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240290+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:10:28.240303+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:10:28.240305+00:00", "trade", 13.81, 195.0]
["2026-09-09T15:10:28.240371+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240376+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:10:28.240377+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240378+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240378+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240390+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240391+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240398+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240406+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240413+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240420+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240426+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240441+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240442+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240456+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240462+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240469+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240483+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240499+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:10:28.240503+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240511+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240517+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:10:28.240517+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:10:28.240524+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:10:28.240537+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:10:28.240544+00:00", "quote", 13.8, 13.82]
["2026-09-09T15:10:28.240574+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240582+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240589+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240595+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240601+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240607+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240635+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240642+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240714+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.240845+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241032+00:00", "trade", 13.8122, 51.0]
["2026-09-09T15:10:28.241258+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241679+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241702+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241964+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.241993+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.242019+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.242061+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.243227+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.243451+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.243577+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.243754+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.248640+00:00", "trade", 13.805, 99.0]
["2026-09-09T15:10:28.254072+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.254273+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.254772+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.255205+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.255216+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.255317+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:10:28.255936+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:10:28.277837+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.301892+00:00", "trade", 13.8051, 99.0]
["2026-09-09T15:10:28.515181+00:00", "trade", 13.8129, 6.0]
["2026-09-09T15:10:28.517699+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.707783+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.750697+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.752214+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.756198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.758881+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.827248+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:28.920190+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.002899+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:10:29.003657+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.003664+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.004108+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.004600+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.005049+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.017982+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.018443+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.018579+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.018852+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.018863+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.018964+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.129429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.240446+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.240937+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.304692+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.304693+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.306849+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.353766+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.354144+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.354587+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.395199+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.493812+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.509632+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.761104+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.761236+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.761556+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:29.780823+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:10:29.781584+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:30.161450+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:30.161904+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:30.347070+00:00", "trade", 13.8123, 29.0]
["2026-09-09T15:10:31.594451+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:31.594940+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:31.648774+00:00", "trade", 13.8077, 1.0]
["2026-09-09T15:10:31.649859+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:31.749864+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:10:33.376930+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:10:33.442923+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:10:33.449039+00:00", "trade", 13.8, 6.0]
["2026-09-09T15:10:33.449552+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.449553+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:10:33.449625+00:00", "trade", 13.8, 43.0]
["2026-09-09T15:10:33.449639+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.449644+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.449730+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.449744+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.449821+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450097+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:10:33.450255+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450324+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450513+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450685+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450765+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.450945+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.451000+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.451096+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.451110+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.454732+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.454741+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.456235+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.457833+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.458297+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.472983+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.473216+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.475650+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.478813+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.479950+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.480820+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.480904+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.488031+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:33.547696+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.263581+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.263954+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.420816+00:00", "trade", 13.8182, 8.0]
["2026-09-09T15:10:34.421720+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:10:34.519881+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.696225+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.698207+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:34.748992+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:35.242985+00:00", "trade", 13.798, 1.0]
["2026-09-09T15:10:35.245744+00:00", "trade", 13.8076, 2.0]
["2026-09-09T15:10:36.420280+00:00", "trade", 13.8076, 25.0]
["2026-09-09T15:10:37.116647+00:00", "trade", 13.795, 51.0]
["2026-09-09T15:10:37.116682+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:37.117413+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:37.163582+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:38.633037+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:38.908690+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:39.144152+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:39.144529+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:39.144556+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:39.340539+00:00", "trade", 13.8076, 2.0]
["2026-09-09T15:10:39.595635+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.608046+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.615674+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.620397+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.676165+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.843386+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:40.876674+00:00", "trade", 13.795, 6.0]
["2026-09-09T15:10:40.877412+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:10:41.113950+00:00", "trade", 13.795, 800.0]
["2026-09-09T15:10:41.465939+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:41.543614+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:41.598203+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:41.598671+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:41.618716+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:41.798401+00:00", "trade", 13.8083, 5.0]
["2026-09-09T15:10:41.800395+00:00", "trade", 13.8083, 11.0]
["2026-09-09T15:10:41.887544+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:42.114794+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:10:42.115599+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:42.115623+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:42.592707+00:00", "trade", 13.795, 249.0]
["2026-09-09T15:10:43.797985+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:43.798446+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:44.425317+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:44.648686+00:00", "trade", 13.8073, 5.0]
["2026-09-09T15:10:47.091161+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:47.301986+00:00", "trade", 13.8083, 1.0]
["2026-09-09T15:10:47.302838+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:10:47.303480+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:47.303942+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:47.312772+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:10:47.414426+00:00", "trade", 13.8073, 2.0]
["2026-09-09T15:10:47.453025+00:00", "trade", 13.8073, 3.0]
["2026-09-09T15:10:47.575093+00:00", "trade", 13.8082, 10.0]
["2026-09-09T15:10:47.714919+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:48.019176+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:10:48.021860+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:10:50.774589+00:00", "trade", 13.8089, 29.0]
["2026-09-09T15:10:50.775453+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:10:51.048462+00:00", "trade", 13.8076, 4.0]
["2026-09-09T15:10:52.484770+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:52.596042+00:00", "trade", 13.8072, 8.0]
["2026-09-09T15:10:53.149773+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:53.280373+00:00", "trade", 13.8115, 1.0]
["2026-09-09T15:10:54.245965+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:10:54.246826+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:10:54.247669+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:54.247696+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:54.248402+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:54.271473+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:55.968584+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:56.191303+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:56.193330+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:56.810960+00:00", "trade", 13.8076, 22.0]
["2026-09-09T15:10:56.811811+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:10:56.812613+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:10:58.242408+00:00", "trade", 13.7993, 33.0]
["2026-09-09T15:10:58.953331+00:00", "trade", 13.7925, 1.0]
["2026-09-09T15:11:00.318664+00:00", "trade", 13.8072, 2.0]
["2026-09-09T15:11:00.319206+00:00", "trade", 13.8072, 2.0]
["2026-09-09T15:11:00.552458+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:00.962946+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:01.072670+00:00", "trade", 13.8071, 17.0]
["2026-09-09T15:11:01.073447+00:00", "trade", 13.8109, 234.0]
["2026-09-09T15:11:01.073643+00:00", "trade", 13.8111, 30.0]
["2026-09-09T15:11:01.074058+00:00", "trade", 13.8109, 220.0]
["2026-09-09T15:11:01.394700+00:00", "trade", 13.809, 1.0]
["2026-09-09T15:11:01.395550+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:11:01.399746+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:11:01.400529+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:01.401072+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:01.713455+00:00", "trade", 13.8072, 6.0]
["2026-09-09T15:11:02.248214+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:03.885308+00:00", "trade", 13.8089, 12.0]
["2026-09-09T15:11:04.140406+00:00", "trade", 13.8072, 1.0]
["2026-09-09T15:11:04.289971+00:00", "trade", 13.8071, 37.0]
["2026-09-09T15:11:05.826849+00:00", "trade", 13.8, 3000.0]
["2026-09-09T15:11:05.827706+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:11:06.082468+00:00", "trade", 13.8067, 100.0]
["2026-09-09T15:11:07.640386+00:00", "trade", 13.8086, 100.0]
["2026-09-09T15:11:07.828509+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:11:07.829303+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:07.902658+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:11:07.903447+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:07.958726+00:00", "trade", 13.7951, 99.0]
["2026-09-09T15:11:07.959492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:08.306967+00:00", "trade", 13.8067, 1.0]
["2026-09-09T15:11:08.940369+00:00", "trade", 13.8092, 2.0]
["2026-09-09T15:11:09.378185+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:11:10.014819+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:10.097738+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:10.097763+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:10.102453+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:10.218352+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:10.903515+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:11:11.118583+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:11.800404+00:00", "trade", 13.7989, 4.0]
["2026-09-09T15:11:11.802397+00:00", "trade", 13.7989, 8.0]
["2026-09-09T15:11:12.255507+00:00", "trade", 13.8066, 2.0]
["2026-09-09T15:11:12.794608+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:13.040067+00:00", "trade", 13.8041, 49.0]
["2026-09-09T15:11:13.214816+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:15.163871+00:00", "trade", 13.8072, 1.0]
["2026-09-09T15:11:15.935493+00:00", "trade", 13.8078, 100.0]
["2026-09-09T15:11:16.358893+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:16.359787+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:11:16.974912+00:00", "trade", 13.8092, 1.0]
["2026-09-09T15:11:17.877116+00:00", "trade", 13.8074, 100.0]
["2026-09-09T15:11:18.654666+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:18.655047+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:18.655074+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:18.743478+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:20.110464+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:11:20.111330+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:11:20.135584+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:11:20.149457+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:11:20.150071+00:00", "trade", 13.7994, 54.0]
["2026-09-09T15:11:20.150249+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:20.183284+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:20.605946+00:00", "trade", 13.795, 180.0]
["2026-09-09T15:11:21.032712+00:00", "trade", 13.8072, 100.0]
["2026-09-09T15:11:21.197307+00:00", "trade", 13.8067, 300.0]
["2026-09-09T15:11:21.606808+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:22.336592+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:11:22.337067+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:22.417146+00:00", "trade", 13.8072, 3.0]
["2026-09-09T15:11:22.821707+00:00", "trade", 13.8072, 1.0]
["2026-09-09T15:11:23.190331+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:23.190358+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:23.305373+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:24.223195+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:24.393222+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:11:24.753353+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:24.753381+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:24.787273+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:24.984466+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:25.853934+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:26.195186+00:00", "trade", 13.8091, 1.0]
["2026-09-09T15:11:26.196342+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:11:28.358890+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:11:29.129132+00:00", "trade", 13.7983, 10.0]
["2026-09-09T15:11:29.991557+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:30.155138+00:00", "trade", 13.8072, 20.0]
["2026-09-09T15:11:30.912066+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:11:30.912379+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:11:30.912499+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:30.912515+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:30.912836+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:30.922859+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:31.012325+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:31.013287+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:31.022251+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:31.022707+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:32.005110+00:00", "trade", 13.8073, 1.0]
["2026-09-09T15:11:32.207415+00:00", "trade", 13.7983, 7.0]
["2026-09-09T15:11:32.288103+00:00", "trade", 13.7983, 3.0]
["2026-09-09T15:11:32.291177+00:00", "trade", 13.795, 50.0]
["2026-09-09T15:11:32.597598+00:00", "trade", 13.806, 100.0]
["2026-09-09T15:11:32.982643+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:32.983375+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:33.424430+00:00", "trade", 13.7982, 3.0]
["2026-09-09T15:11:33.877628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:33.877655+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:34.037749+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:34.140277+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:11:34.858851+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:35.039594+00:00", "trade", 13.795, 31.0]
["2026-09-09T15:11:35.204335+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:11:35.262388+00:00", "trade", 13.795, 31.0]
["2026-09-09T15:11:36.936189+00:00", "trade", 13.8078, 4.0]
["2026-09-09T15:11:37.078529+00:00", "trade", 13.8078, 1.0]
["2026-09-09T15:11:37.491171+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:38.047238+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:38.047711+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:38.118988+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.340205+00:00", "trade", 13.8038, 32.0]
["2026-09-09T15:11:40.638729+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.639200+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.663421+00:00", "trade", 13.8069, 2.0]
["2026-09-09T15:11:40.713486+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:40.766860+00:00", "trade", 13.795, 49.0]
["2026-09-09T15:11:40.767347+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.883217+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.883614+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:40.988255+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.213327+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.248864+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.348445+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.659846+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.685103+00:00", "trade", 13.795, 117.0]
["2026-09-09T15:11:41.742803+00:00", "trade", 13.8078, 5.0]
["2026-09-09T15:11:41.762163+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.802403+00:00", "trade", 13.7965, 1.0]
["2026-09-09T15:11:41.804394+00:00", "trade", 13.7965, 2.0]
["2026-09-09T15:11:41.841788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:41.992018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:42.521199+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:42.801001+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.032584+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.207207+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.359729+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:11:43.359772+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:11:43.359798+00:00", "trade", 13.8, 27.0]
["2026-09-09T15:11:43.359826+00:00", "trade", 13.8, 71.0]
["2026-09-09T15:11:43.359981+00:00", "trade", 13.8, 298.0]
["2026-09-09T15:11:43.360494+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.364478+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:11:43.366167+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:11:43.382631+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:11:43.409184+00:00", "trade", 13.8, 181.0]
["2026-09-09T15:11:43.409972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.516719+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.517448+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.794119+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.802943+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:43.944559+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.003733+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:11:44.115055+00:00", "trade", 13.8076, 1.0]
["2026-09-09T15:11:44.488454+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.529364+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:11:44.529422+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:11:44.529444+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:11:44.529450+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:11:44.529475+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:11:44.529521+00:00", "trade", 13.795, 142.0]
["2026-09-09T15:11:44.529935+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.530418+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.530903+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.531038+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.531779+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.533108+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:11:44.588330+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.588784+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:44.714164+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:45.190068+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:45.190076+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.570358+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.570830+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.571090+00:00", "trade", 13.795, 188.0]
["2026-09-09T15:11:47.571523+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.699886+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.700803+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:47.788281+00:00", "trade", 13.8073, 1.0]
["2026-09-09T15:11:48.088074+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.110291+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.110740+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.389778+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.390237+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.397895+00:00", "trade", 13.8057, 100.0]
["2026-09-09T15:11:48.419596+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.983647+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.984108+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:48.984117+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:49.219836+00:00", "trade", 13.8073, 1400.0]
["2026-09-09T15:11:50.151408+00:00", "trade", 13.7964, 33.0]
["2026-09-09T15:11:50.827369+00:00", "trade", 13.8073, 9.0]
["2026-09-09T15:11:50.966106+00:00", "trade", 13.792, 1.0]
["2026-09-09T15:11:51.232415+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:51.401443+00:00", "trade", 13.8073, 2.0]
["2026-09-09T15:11:51.453433+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:52.191162+00:00", "trade", 13.795, 500.0]
["2026-09-09T15:11:52.269012+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:52.269463+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:52.507735+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:53.345949+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:11:53.346221+00:00", "trade", 13.795, 150.0]
["2026-09-09T15:11:53.346752+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:53.346958+00:00", "trade", 13.795, 150.0]
["2026-09-09T15:11:53.348200+00:00", "trade", 13.795, 150.0]
["2026-09-09T15:11:53.348266+00:00", "trade", 13.795, 150.0]
["2026-09-09T15:11:53.366474+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:11:53.758963+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:11:54.021129+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.096802+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:54.202556+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.203036+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.203501+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.225502+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.607752+00:00", "trade", 13.7977, 9.0]
["2026-09-09T15:11:54.609278+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:54.641027+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:55.471124+00:00", "trade", 13.795, 5000.0]
["2026-09-09T15:11:55.471737+00:00", "trade", 13.795, 93.0]
["2026-09-09T15:11:56.001668+00:00", "trade", 13.8051, 8.0]
["2026-09-09T15:11:56.859026+00:00", "trade", 13.7902, 1.0]
["2026-09-09T15:11:57.041459+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:57.184652+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:11:57.451841+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:57.753766+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:58.759250+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:11:59.174204+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:11:59.225228+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:11:59.322909+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:11:59.804548+00:00", "trade", 13.7977, 10.0]
["2026-09-09T15:12:00.043962+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:00.109553+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:00.110538+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:00.110923+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:12:00.124741+00:00", "trade", 13.795, 158.0]
["2026-09-09T15:12:00.140793+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:00.343423+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:12:00.533202+00:00", "trade", 13.8055, 43.0]
["2026-09-09T15:12:00.958478+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:02.361764+00:00", "trade", 13.8055, 1.0]
["2026-09-09T15:12:02.397151+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:02.401173+00:00", "trade", 13.795, 14.0]
["2026-09-09T15:12:02.401207+00:00", "trade", 13.795, 59.0]
["2026-09-09T15:12:02.413204+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:02.422368+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:02.593976+00:00", "trade", 13.8054, 1.0]
["2026-09-09T15:12:03.598292+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:03.599353+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:12:03.599354+00:00", "trade", 13.8, 16.0]
["2026-09-09T15:12:03.599358+00:00", "trade", 13.8, 160.0]
["2026-09-09T15:12:03.599358+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:03.599361+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:03.599361+00:00", "trade", 13.8, 44.0]
["2026-09-09T15:12:03.599472+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599486+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599492+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599500+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599507+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599514+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599521+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599541+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599548+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599606+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599614+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599627+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:12:03.599630+00:00", "trade", 13.8, 85.0]
["2026-09-09T15:12:03.599632+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:03.599637+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:03.599656+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:12:03.599786+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:03.599899+00:00", "trade", 13.8, 21.0]
["2026-09-09T15:12:03.599941+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:03.599943+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:12:03.599943+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:03.599943+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600068+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600131+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600139+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600141+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600238+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600251+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600322+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600428+00:00", "trade", 13.8, 146.0]
["2026-09-09T15:12:03.600440+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600455+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.600901+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.601253+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:12:03.601680+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.601839+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:03.608142+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.621282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.672743+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.686430+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:03.773601+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:04.841804+00:00", "trade", 13.8053, 100.0]
["2026-09-09T15:12:05.935575+00:00", "trade", 13.8058, 8.0]
["2026-09-09T15:12:06.123625+00:00", "trade", 13.8053, 1.0]
["2026-09-09T15:12:06.159773+00:00", "trade", 13.8053, 3.0]
["2026-09-09T15:12:06.528304+00:00", "trade", 13.7961, 51.0]
["2026-09-09T15:12:06.568850+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.345710+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.506292+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:07.509338+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:07.674415+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:12:07.674719+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:12:07.674747+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:12:07.675086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675118+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675137+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675142+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675172+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675211+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:12:07.675230+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675283+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675296+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675515+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675601+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675646+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.675973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.683895+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:07.739636+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:07.786244+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:07.786472+00:00", "trade", 13.805, 118.0]
["2026-09-09T15:12:07.786933+00:00", "trade", 13.805, 465.0]
["2026-09-09T15:12:07.787251+00:00", "trade", 13.805, 58.0]
["2026-09-09T15:12:07.787468+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.787549+00:00", "trade", 13.8012, 52.0]
["2026-09-09T15:12:07.788149+00:00", "trade", 13.805, 24.0]
["2026-09-09T15:12:07.797537+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:07.797600+00:00", "trade", 13.8, 295.0]
["2026-09-09T15:12:07.797669+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:12:07.797670+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:12:07.797672+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:07.797673+00:00", "trade", 13.8, 277.0]
["2026-09-09T15:12:07.797677+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:12:07.797677+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.797738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.797744+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.797757+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.797764+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.797778+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:07.797785+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797792+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797798+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797805+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797812+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797818+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797824+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797832+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797851+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797858+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.797995+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.798027+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.798034+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:12:07.798040+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.798044+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:12:07.798051+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:07.798054+00:00", "trade", 13.8, 80.0]
["2026-09-09T15:12:07.798061+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:12:07.798093+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.798153+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:07.798213+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.798289+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:12:07.798291+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:07.798291+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:12:07.798291+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:12:07.798292+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.798307+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.798330+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:07.798339+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:07.798348+00:00", "trade", 13.8, 160.0]
["2026-09-09T15:12:07.798403+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.798403+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.798457+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.798495+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:07.798583+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.798670+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.798786+00:00", "trade", 13.8, 45.0]
["2026-09-09T15:12:07.798941+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.799290+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.799316+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.799853+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.799917+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:07.800079+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:12:07.802000+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.802041+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.802765+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.802789+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.813273+00:00", "trade", 13.795, 144.0]
["2026-09-09T15:12:07.813315+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.813339+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.817917+00:00", "trade", 13.8049, 100.0]
["2026-09-09T15:12:07.825387+00:00", "trade", 13.8, 42.0]
["2026-09-09T15:12:07.850548+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.850555+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.850562+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:07.899606+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:08.576091+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:12:08.577284+00:00", "trade", 13.8048, 10.0]
["2026-09-09T15:12:09.527794+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:12:09.952085+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:09.953073+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:11.046041+00:00", "trade", 13.8004, 500.0]
["2026-09-09T15:12:11.346973+00:00", "trade", 13.8004, 51.0]
["2026-09-09T15:12:11.438261+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:11.447329+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:11.569434+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:11.804398+00:00", "trade", 13.7977, 15.0]
["2026-09-09T15:12:11.806395+00:00", "trade", 13.7977, 31.0]
["2026-09-09T15:12:11.954361+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:12:13.175502+00:00", "trade", 13.795, 20.0]
["2026-09-09T15:12:13.176346+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:13.176811+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:13.559942+00:00", "trade", 13.8054, 18.0]
["2026-09-09T15:12:13.762758+00:00", "trade", 13.7901, 80.0]
["2026-09-09T15:12:14.742251+00:00", "trade", 13.8054, 100.0]
["2026-09-09T15:12:14.763486+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:12:14.815563+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:14.816149+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:14.816175+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:15.181966+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:15.735999+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:15.880512+00:00", "trade", 13.8054, 1.0]
["2026-09-09T15:12:15.885822+00:00", "trade", 13.8054, 1.0]
["2026-09-09T15:12:16.764364+00:00", "trade", 13.7998, 251.0]
["2026-09-09T15:12:17.750362+00:00", "trade", 13.7998, 149.0]
["2026-09-09T15:12:19.388044+00:00", "trade", 13.8054, 8.0]
["2026-09-09T15:12:21.766082+00:00", "trade", 13.8054, 5.0]
["2026-09-09T15:12:22.030569+00:00", "trade", 13.795, 50.0]
["2026-09-09T15:12:22.330936+00:00", "trade", 13.795, 21.0]
["2026-09-09T15:12:22.331013+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.333845+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.334566+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.335029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.335417+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:12:22.335845+00:00", "trade", 13.795, 150.0]
["2026-09-09T15:12:22.336039+00:00", "trade", 13.7989, 51.0]
["2026-09-09T15:12:22.379488+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.380152+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:22.381420+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:22.384628+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:22.386039+00:00", "trade", 13.795, 50.0]
["2026-09-09T15:12:22.386481+00:00", "trade", 13.795, 29.0]
["2026-09-09T15:12:22.386708+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:22.389707+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:12:22.391779+00:00", "trade", 13.795, 186.0]
["2026-09-09T15:12:23.127846+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:23.293711+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:23.872067+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:12:24.774049+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:24.774099+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:24.776861+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:24.874283+00:00", "trade", 13.795, 32.0]
["2026-09-09T15:12:26.454095+00:00", "trade", 13.7999, 35.0]
["2026-09-09T15:12:27.134940+00:00", "trade", 13.8051, 27.0]
["2026-09-09T15:12:27.135143+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:12:27.136500+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:27.138773+00:00", "trade", 13.8051, 23.0]
["2026-09-09T15:12:27.248234+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:27.248282+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:27.250779+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:27.414209+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:27.869061+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.219555+00:00", "trade", 13.7974, 49.0]
["2026-09-09T15:12:28.792838+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.792934+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.792987+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.796254+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.804735+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.831285+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.849318+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.868957+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:28.888527+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:12:29.048307+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:29.127254+00:00", "trade", 13.79, 2101.0]
["2026-09-09T15:12:29.128045+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:29.128052+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:29.139313+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:29.730543+00:00", "trade", 13.8034, 100.0]
["2026-09-09T15:12:29.880637+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.186935+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.237666+00:00", "trade", 13.797, 29.0]
["2026-09-09T15:12:30.238437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.267156+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.267168+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.267610+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.315984+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.316430+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.316455+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.316925+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.316972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.317349+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.425310+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.471536+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.471582+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.472317+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.582389+00:00", "trade", 13.8044, 3.0]
["2026-09-09T15:12:30.674185+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:12:30.797673+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.823709+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.823738+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:30.833821+00:00", "trade", 13.8044, 55.0]
["2026-09-09T15:12:31.007584+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.008041+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.008070+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.115945+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.116422+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.116913+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.118607+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.201642+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.260006+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.261825+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.833756+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:12:31.834198+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.834206+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.834516+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.834668+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.835020+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.835475+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.912209+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:31.913023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:32.425770+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:32.622420+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:32.838124+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:33.248196+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:12:33.248826+00:00", "trade", 13.7939, 61.0]
["2026-09-09T15:12:33.393181+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:33.686597+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:34.437799+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.397577+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.397860+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.397956+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.535068+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.557331+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:35.558399+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:35.558980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.559367+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.559380+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.559840+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.561174+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.602937+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:35.603431+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.343011+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.376004+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.414466+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.434612+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.434982+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.478224+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:12:37.541229+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.609508+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771224+00:00", "trade", 13.8, 16.0]
["2026-09-09T15:12:37.771286+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:12:37.771364+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:12:37.771416+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:12:37.771427+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:12:37.771429+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771430+00:00", "trade", 13.8, 31.0]
["2026-09-09T15:12:37.771432+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:37.771434+00:00", "trade", 13.8, 38.0]
["2026-09-09T15:12:37.771437+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771437+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:12:37.771439+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:12:37.771468+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:12:37.771535+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771536+00:00", "trade", 13.8, 217.0]
["2026-09-09T15:12:37.771539+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771540+00:00", "trade", 13.8, 19.0]
["2026-09-09T15:12:37.771540+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771542+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:12:37.771547+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771547+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:12:37.771547+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771561+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771576+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771583+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771590+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771598+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:12:37.771600+00:00", "trade", 13.8, 21.0]
["2026-09-09T15:12:37.771600+00:00", "trade", 13.8, 101.0]
["2026-09-09T15:12:37.771601+00:00", "trade", 13.8, 28.0]
["2026-09-09T15:12:37.771603+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771607+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771610+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771623+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771631+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771637+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771644+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:12:37.771650+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771657+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771664+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771670+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771677+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771683+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771690+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771697+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:12:37.771697+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771711+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771717+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771745+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771856+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.771914+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:12:37.771948+00:00", "trade", 13.8, 243.0]
["2026-09-09T15:12:37.772053+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772133+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772237+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772295+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772354+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772499+00:00", "trade", 13.8, 33.0]
["2026-09-09T15:12:37.772627+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.772774+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:12:37.773051+00:00", "trade", 13.8, 6.0]
["2026-09-09T15:12:37.774522+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.774533+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.774969+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.780073+00:00", "trade", 13.8, 27.0]
["2026-09-09T15:12:37.780835+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.782697+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.814319+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:37.978136+00:00", "trade", 13.8041, 1.0]
["2026-09-09T15:12:38.484066+00:00", "trade", 13.805, 20.0]
["2026-09-09T15:12:38.927768+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:38.928229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:39.335902+00:00", "trade", 13.8041, 100.0]
["2026-09-09T15:12:39.404352+00:00", "trade", 13.8032, 57.0]
["2026-09-09T15:12:39.564653+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:12:39.564690+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:12:39.573529+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.574341+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.575587+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.575644+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.575989+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:39.582150+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.582208+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.589651+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.589713+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:12:39.594716+00:00", "trade", 13.8016, 50.0]
["2026-09-09T15:12:40.182138+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:40.482841+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:12:40.877361+00:00", "trade", 13.7978, 2.0]
["2026-09-09T15:12:40.966195+00:00", "trade", 13.8042, 8.0]
["2026-09-09T15:12:41.415878+00:00", "trade", 13.8042, 1.0]
["2026-09-09T15:12:41.731327+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:41.731786+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:41.731840+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:41.772760+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:41.806405+00:00", "trade", 13.7981, 9.0]
["2026-09-09T15:12:41.808399+00:00", "trade", 13.7981, 19.0]
["2026-09-09T15:12:42.107990+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:42.493044+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:42.493503+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:42.493983+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:42.496077+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:12:42.533616+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:42.595559+00:00", "trade", 13.803, 100.0]
["2026-09-09T15:12:42.723212+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:12:42.816156+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:43.100482+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:43.101304+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:44.379595+00:00", "trade", 13.8051, 15.0]
["2026-09-09T15:12:44.379957+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:12:45.128760+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.136836+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.136881+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.137357+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.138346+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.231254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.232011+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.368098+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.368578+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.408162+00:00", "trade", 13.8099, 10.0]
["2026-09-09T15:12:45.458467+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:12:45.459222+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.459917+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.699206+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.741907+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.742358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.859595+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.860056+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.860068+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.958599+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:45.963482+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.020849+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.021306+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.031559+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:12:46.031806+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:12:46.031808+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:46.031824+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:12:46.031979+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.032362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.951503+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:46.952951+00:00", "trade", 13.805, 52.0]
["2026-09-09T15:12:46.953162+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.953622+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.954726+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.955217+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:46.963060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:47.224794+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:12:47.229987+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:12:47.333852+00:00", "trade", 13.8041, 3.0]
["2026-09-09T15:12:47.900280+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:47.900734+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:48.004093+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:48.609054+00:00", "trade", 13.7983, 31.0]
["2026-09-09T15:12:49.014626+00:00", "trade", 13.805, 79.0]
["2026-09-09T15:12:49.964047+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:50.051869+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:50.217777+00:00", "trade", 13.8075, 100.0]
["2026-09-09T15:12:50.276162+00:00", "trade", 13.805, 27.0]
["2026-09-09T15:12:50.488939+00:00", "trade", 13.8042, 5.0]
["2026-09-09T15:12:50.831948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:50.832084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:50.972980+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:52.015045+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:12:52.020579+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:12:52.948280+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:52.961221+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:12:52.964933+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:53.273686+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:53.866742+00:00", "trade", 13.8042, 1.0]
["2026-09-09T15:12:53.986409+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:12:54.859035+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:54.970815+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:55.037356+00:00", "trade", 13.8023, 25.0]
["2026-09-09T15:12:55.114778+00:00", "trade", 13.8042, 1.0]
["2026-09-09T15:12:55.275412+00:00", "trade", 13.805, 29.0]
["2026-09-09T15:12:55.869748+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:12:55.871597+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:12:55.981069+00:00", "trade", 13.805, 211.0]
["2026-09-09T15:12:56.306067+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:56.815214+00:00", "trade", 13.7998, 100.0]
["2026-09-09T15:12:56.890187+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:56.891054+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:12:56.891075+00:00", "trade", 13.81, 24.0]
["2026-09-09T15:12:56.910885+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.063049+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.063509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.063759+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.064203+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.154287+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.154743+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.293216+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.395684+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:57.650699+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:58.779171+00:00", "trade", 13.8042, 5.0]
["2026-09-09T15:12:58.862884+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.168935+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.200250+00:00", "trade", 13.8042, 1.0]
["2026-09-09T15:12:59.200931+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.431350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.431511+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.431961+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.431976+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.432412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.432428+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.432882+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.444227+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.444234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.549720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.677661+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.707012+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:12:59.707215+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.726000+00:00", "trade", 13.805, 20.0]
["2026-09-09T15:12:59.726981+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.762981+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.763427+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:12:59.983450+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:13:00.442670+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:00.483179+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:00.647688+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:00.896333+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:00.997722+00:00", "trade", 13.805, 60.0]
["2026-09-09T15:13:01.523115+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:01.537800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:01.538252+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:01.840348+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:01.841049+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.208744+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.208770+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.209201+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.209235+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.403625+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.403816+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.614236+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.614286+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.614738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.935077+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:02.935581+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.410438+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:03.410823+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:13:03.410956+00:00", "trade", 13.805, 28.0]
["2026-09-09T15:13:03.411168+00:00", "trade", 13.805, 85.0]
["2026-09-09T15:13:03.411440+00:00", "trade", 13.8055, 52.0]
["2026-09-09T15:13:03.581285+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.656789+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.657253+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.662111+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.765001+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.765500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:03.940352+00:00", "trade", 13.805, 18.0]
["2026-09-09T15:13:04.091689+00:00", "trade", 13.8042, 22.0]
["2026-09-09T15:13:04.226056+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.227570+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.311653+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.312105+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.402157+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.561174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.589008+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.668232+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.668282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.668733+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:04.820801+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.235314+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.235338+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.235793+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.236073+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.236517+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.318790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.325546+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.325588+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.326089+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.452384+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.452455+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.501362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.502266+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.612781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.811142+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.811174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:05.811624+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.053578+00:00", "trade", 13.8042, 4.0]
["2026-09-09T15:13:06.193455+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.193910+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.193946+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.194289+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.194375+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:06.667407+00:00", "trade", 13.8066, 300.0]
["2026-09-09T15:13:06.668324+00:00", "trade", 13.81, 26.0]
["2026-09-09T15:13:07.359482+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:07.359936+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:07.394928+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:13:07.395712+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:07.402136+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:07.402587+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:07.412658+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:07.412754+00:00", "trade", 13.805, 56.0]
["2026-09-09T15:13:07.412786+00:00", "trade", 13.805, 15.0]
["2026-09-09T15:13:07.421303+00:00", "trade", 13.805, 96.0]
["2026-09-09T15:13:07.421338+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:13:07.421582+00:00", "trade", 13.805, 90.0]
["2026-09-09T15:13:07.444096+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:07.447177+00:00", "trade", 13.805, 15.0]
["2026-09-09T15:13:07.447243+00:00", "trade", 13.805, 85.0]
["2026-09-09T15:13:07.447282+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:07.447768+00:00", "trade", 13.805, 182.0]
["2026-09-09T15:13:07.466594+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:07.494320+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:07.640489+00:00", "trade", 13.8006, 10.0]
["2026-09-09T15:13:08.400408+00:00", "trade", 13.8033, 5.0]
["2026-09-09T15:13:08.429897+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:08.430374+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:08.430829+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:08.537181+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:08.579504+00:00", "trade", 13.805, 13.0]
["2026-09-09T15:13:08.755064+00:00", "trade", 13.8042, 1.0]
["2026-09-09T15:13:09.208258+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:13:09.208272+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:09.208274+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208750+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208758+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208769+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208812+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208819+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208826+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.208832+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.209025+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.209269+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.350078+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:09.457057+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:09.457900+00:00", "trade", 13.805, 23.0]
["2026-09-09T15:13:09.457963+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:10.903358+00:00", "trade", 13.7989, 152.0]
["2026-09-09T15:13:10.903633+00:00", "trade", 13.805, 54.0]
["2026-09-09T15:13:10.904381+00:00", "trade", 13.799, 51.0]
["2026-09-09T15:13:10.904398+00:00", "trade", 13.799, 51.0]
["2026-09-09T15:13:10.908617+00:00", "trade", 13.799, 30.0]
["2026-09-09T15:13:10.908649+00:00", "trade", 13.799, 54.0]
["2026-09-09T15:13:10.908831+00:00", "trade", 13.805, 178.0]
["2026-09-09T15:13:10.908861+00:00", "trade", 13.805, 64.0]
["2026-09-09T15:13:10.909402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:10.914024+00:00", "trade", 13.81, 133.0]
["2026-09-09T15:13:10.914790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:10.915245+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:11.350738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:11.351222+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:11.569679+00:00", "trade", 13.8051, 118.0]
["2026-09-09T15:13:11.808401+00:00", "trade", 13.8057, 5.0]
["2026-09-09T15:13:11.810393+00:00", "trade", 13.8057, 10.0]
["2026-09-09T15:13:13.198791+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:14.230709+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:13:14.230866+00:00", "trade", 13.805, 158.0]
["2026-09-09T15:13:15.106389+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:15.146916+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:15.842259+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:16.826428+00:00", "trade", 13.8043, 3.0]
["2026-09-09T15:13:16.827284+00:00", "trade", 13.805, 54.0]
["2026-09-09T15:13:17.088711+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:17.088712+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:17.089199+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:17.089690+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:18.017436+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.023082+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.023406+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.023526+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.038172+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.097322+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.097763+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:19.510217+00:00", "trade", 13.805, 90.0]
["2026-09-09T15:13:19.583867+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:19.998109+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:20.001077+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:20.109719+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:13:20.283016+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:21.040907+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:21.827138+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.011907+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.011908+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:22.012350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.012400+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.012404+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.012426+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.235563+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:22.302347+00:00", "trade", 13.8043, 24.0]
["2026-09-09T15:13:23.875028+00:00", "trade", 13.8037, 6.0]
["2026-09-09T15:13:23.875724+00:00", "trade", 13.8018, 12.0]
["2026-09-09T15:13:23.876192+00:00", "trade", 13.81, 43.0]
["2026-09-09T15:13:24.124175+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:24.162701+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:24.163162+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:24.393359+00:00", "trade", 13.7993, 2.0]
["2026-09-09T15:13:25.197820+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:25.198281+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:26.002740+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:26.477926+00:00", "trade", 13.7994, 100.0]
["2026-09-09T15:13:26.814932+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:26.815392+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:26.939192+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:13:26.940020+00:00", "trade", 13.805, 27.0]
["2026-09-09T15:13:28.344410+00:00", "trade", 13.8018, 369.0]
["2026-09-09T15:13:28.771393+00:00", "trade", 13.8043, 3.0]
["2026-09-09T15:13:28.928600+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:28.928602+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:28.929060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:28.929086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:28.929130+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:28.929456+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:28.929586+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:29.203570+00:00", "trade", 13.808, 100.0]
["2026-09-09T15:13:29.204194+00:00", "trade", 13.8063, 51.0]
["2026-09-09T15:13:30.802464+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:13:30.802987+00:00", "trade", 13.805, 29.0]
["2026-09-09T15:13:30.803738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:30.804184+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:30.964506+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:31.009022+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.009095+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.009540+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.009986+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.014412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.065986+00:00", "trade", 13.805, 14.0]
["2026-09-09T15:13:31.066707+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:13:31.067156+00:00", "trade", 13.805, 25.0]
["2026-09-09T15:13:31.067542+00:00", "trade", 13.805, 27.0]
["2026-09-09T15:13:31.354139+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.569618+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.571198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.571671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.589913+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:31.954685+00:00", "trade", 13.8023, 1.0]
["2026-09-09T15:13:32.167975+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:32.168021+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:33.127435+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:33.128218+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:33.976046+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:34.888561+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:35.071079+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:37.273070+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:37.287235+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:13:37.288055+00:00", "trade", 13.805, 53.0]
["2026-09-09T15:13:38.108169+00:00", "trade", 13.805, 3.0]
["2026-09-09T15:13:38.331630+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.331681+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.524217+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.866033+00:00", "trade", 13.8043, 2.0]
["2026-09-09T15:13:38.866834+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.867338+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.867809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:38.872680+00:00", "trade", 13.8043, 1.0]
["2026-09-09T15:13:38.948634+00:00", "trade", 13.8044, 11.0]
["2026-09-09T15:13:38.981668+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:39.218462+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:39.796142+00:00", "trade", 13.8043, 5.0]
["2026-09-09T15:13:39.817861+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:13:40.103391+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:40.971183+00:00", "trade", 13.8059, 3.0]
["2026-09-09T15:13:40.972004+00:00", "trade", 13.805, 42.0]
["2026-09-09T15:13:41.810400+00:00", "trade", 13.8067, 2.0]
["2026-09-09T15:13:41.812394+00:00", "trade", 13.8067, 4.0]
["2026-09-09T15:13:41.928476+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:41.928999+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:41.929026+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:41.929452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:41.929928+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:41.930377+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.234678+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.235178+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.271127+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.312758+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.469359+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:42.469868+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:43.337687+00:00", "trade", 13.8082, 5000.0]
["2026-09-09T15:13:43.338314+00:00", "trade", 13.8081, 80.0]
["2026-09-09T15:13:43.366429+00:00", "trade", 13.805, 16.0]
["2026-09-09T15:13:43.709301+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:43.748540+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:43.883329+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:43.944230+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:44.085039+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:44.375345+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:44.612536+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:44.613381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:44.776606+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:44.778326+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:45.204261+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:45.338475+00:00", "trade", 13.805, 34.0]
["2026-09-09T15:13:45.553924+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:46.144432+00:00", "trade", 13.8046, 1.0]
["2026-09-09T15:13:46.146357+00:00", "trade", 13.8046, 1.0]
["2026-09-09T15:13:47.327346+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:47.515367+00:00", "trade", 13.8011, 100.0]
["2026-09-09T15:13:47.646462+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:47.897587+00:00", "trade", 13.805, 11.0]
["2026-09-09T15:13:48.338433+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:13:48.338580+00:00", "trade", 13.8, 37.0]
["2026-09-09T15:13:48.338629+00:00", "trade", 13.8, 17.0]
["2026-09-09T15:13:48.449342+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:48.449843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:48.450314+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:48.727431+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:48.938499+00:00", "trade", 13.8046, 2.0]
["2026-09-09T15:13:48.961557+00:00", "trade", 13.8046, 20.0]
["2026-09-09T15:13:49.089192+00:00", "trade", 13.8077, 2.0]
["2026-09-09T15:13:49.195295+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:13:49.543653+00:00", "trade", 13.8046, 100.0]
["2026-09-09T15:13:50.528131+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:50.528132+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:50.528626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:50.528973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:50.594357+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:50.697968+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:50.988337+00:00", "trade", 13.8046, 200.0]
["2026-09-09T15:13:51.988097+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:13:51.988185+00:00", "trade", 13.81, 24.0]
["2026-09-09T15:13:51.992202+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:52.879014+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:52.978302+00:00", "trade", 13.8072, 4.0]
["2026-09-09T15:13:53.248260+00:00", "trade", 13.8086, 14.0]
["2026-09-09T15:13:53.572280+00:00", "trade", 13.8086, 1.0]
["2026-09-09T15:13:53.577100+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:53.757778+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:13:53.882671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:53.883192+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:53.883671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:53.883690+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:54.022787+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:54.023248+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:54.054891+00:00", "trade", 13.8072, 1.0]
["2026-09-09T15:13:55.051881+00:00", "trade", 13.8072, 22.0]
["2026-09-09T15:13:55.645984+00:00", "trade", 13.8047, 11.0]
["2026-09-09T15:13:56.758617+00:00", "trade", 13.8051, 50.0]
["2026-09-09T15:13:57.124632+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:13:57.245601+00:00", "trade", 13.8047, 2.0]
["2026-09-09T15:13:57.515311+00:00", "trade", 13.8047, 100.0]
["2026-09-09T15:13:58.170761+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:58.340630+00:00", "trade", 13.8047, 1.0]
["2026-09-09T15:13:58.472781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:58.473530+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:58.573041+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:58.575692+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:58.676296+00:00", "trade", 13.8006, 30.0]
["2026-09-09T15:13:58.676958+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:59.055978+00:00", "trade", 13.8072, 7.0]
["2026-09-09T15:13:59.512790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:59.708893+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:13:59.709720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:59.710200+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:13:59.713435+00:00", "trade", 13.805, 27.0]
["2026-09-09T15:13:59.713492+00:00", "trade", 13.805, 95.0]
["2026-09-09T15:13:59.718581+00:00", "trade", 13.805, 38.0]
["2026-09-09T15:13:59.723730+00:00", "trade", 13.805, 46.0]
["2026-09-09T15:13:59.736975+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:00.075476+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:00.232991+00:00", "trade", 13.8047, 1.0]
["2026-09-09T15:14:00.898963+00:00", "trade", 13.8044, 1.0]
["2026-09-09T15:14:01.177505+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:01.470169+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:14:02.182194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:03.312731+00:00", "trade", 13.8051, 700.0]
["2026-09-09T15:14:03.313572+00:00", "trade", 13.805, 29.0]
["2026-09-09T15:14:04.469150+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:05.440421+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:05.441234+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:05.441260+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:05.442132+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:06.892266+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:07.263230+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:07.264068+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:07.265657+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:07.408593+00:00", "trade", 13.805, 47.0]
["2026-09-09T15:14:07.995078+00:00", "trade", 13.8039, 2.0]
["2026-09-09T15:14:08.067312+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:08.294185+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:09.516970+00:00", "trade", 13.8078, 100.0]
["2026-09-09T15:14:09.517794+00:00", "trade", 13.805, 55.0]
["2026-09-09T15:14:09.519124+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:09.519596+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:09.520692+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:14:09.520757+00:00", "trade", 13.805, 133.0]
["2026-09-09T15:14:09.520819+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:14:09.521119+00:00", "trade", 13.805, 23.0]
["2026-09-09T15:14:09.721101+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:10.479247+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:10.482052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:10.875993+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:10.876849+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:10.899343+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:10.904333+00:00", "trade", 13.8097, 1.0]
["2026-09-09T15:14:10.910452+00:00", "trade", 13.8099, 1.0]
["2026-09-09T15:14:10.910513+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:10.919878+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:10.961482+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:11.134339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:11.134848+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:11.135325+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:11.393696+00:00", "trade", 13.8039, 22.0]
["2026-09-09T15:14:11.507071+00:00", "trade", 13.8039, 1.0]
["2026-09-09T15:14:11.640405+00:00", "trade", 13.8011, 44.0]
["2026-09-09T15:14:11.812424+00:00", "trade", 13.8075, 7.0]
["2026-09-09T15:14:11.814395+00:00", "trade", 13.8075, 15.0]
["2026-09-09T15:14:12.213942+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:12.218770+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:12.289231+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:12.362919+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:12.407088+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:12.863413+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:14:13.203049+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.203207+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.278403+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.279026+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.279052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.339397+00:00", "trade", 13.8056, 31.0]
["2026-09-09T15:14:13.422765+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.435024+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.435469+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:13.587974+00:00", "trade", 13.8054, 28.0]
["2026-09-09T15:14:14.084591+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.085067+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.819545+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:14:14.819555+00:00", "trade", 13.81, 68.0]
["2026-09-09T15:14:14.819558+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.820029+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.820052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.820379+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:14.836176+00:00", "trade", 13.8039, 1.0]
["2026-09-09T15:14:14.836942+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.041195+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.041558+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.041677+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.042898+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.043722+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:15.043742+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:15.043790+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:15.043812+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:14:15.043848+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:15.043859+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:14:15.043878+00:00", "trade", 13.81, 187.0]
["2026-09-09T15:14:15.044482+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.048592+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:14:15.051295+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:14:15.059254+00:00", "trade", 13.81, 81.0]
["2026-09-09T15:14:15.065994+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:14:15.080749+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:15.080851+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:15.081434+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.081974+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:14:15.082028+00:00", "trade", 13.805, 150.0]
["2026-09-09T15:14:15.082079+00:00", "trade", 13.805, 275.0]
["2026-09-09T15:14:15.082153+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:14:15.082425+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:14:15.082809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082852+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082872+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082879+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082892+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082900+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.082907+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.083043+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.083189+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.083904+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.103270+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.142656+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.509662+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.510101+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.617626+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.649248+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:15.788524+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.022938+00:00", "trade", 13.805, 62.0]
["2026-09-09T15:14:16.040564+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.145440+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.170567+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.171012+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.479255+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.542135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.572417+00:00", "trade", 13.805, 44.0]
["2026-09-09T15:14:16.573102+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.765221+00:00", "trade", 13.8044, 45.0]
["2026-09-09T15:14:16.848779+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:14:16.849491+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.899646+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.978730+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:16.979577+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:16.998775+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:17.023978+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:17.495727+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:17.514798+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:18.215266+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:18.220674+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:18.322361+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:18.382693+00:00", "trade", 13.804, 2.0]
["2026-09-09T15:14:18.550521+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:18.598855+00:00", "trade", 13.8073, 3.0]
["2026-09-09T15:14:18.758583+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:19.759379+00:00", "trade", 13.805, 32.0]
["2026-09-09T15:14:19.816030+00:00", "trade", 13.804, 5.0]
["2026-09-09T15:14:19.850231+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:20.794185+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:20.794624+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:20.797194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.010999+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.027012+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.532962+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:14:21.533026+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.533085+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:14:21.533145+00:00", "trade", 13.8, 182.0]
["2026-09-09T15:14:21.533580+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:14:21.533639+00:00", "trade", 13.8, 18.0]
["2026-09-09T15:14:21.533699+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:14:21.533724+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.533761+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535083+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:14:21.535083+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535085+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535086+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535088+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535090+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535093+00:00", "trade", 13.8, 4.0]
["2026-09-09T15:14:21.535094+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:14:21.535094+00:00", "trade", 13.8, 95.0]
["2026-09-09T15:14:21.535096+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:14:21.535097+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535100+00:00", "trade", 13.8, 263.0]
["2026-09-09T15:14:21.535103+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535103+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:14:21.535103+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535111+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535111+00:00", "trade", 13.8, 75.0]
["2026-09-09T15:14:21.535113+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535114+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535118+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535243+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535257+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535264+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:21.535271+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535278+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535284+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535297+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535304+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535310+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535317+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535323+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535329+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535380+00:00", "trade", 13.8, 6.0]
["2026-09-09T15:14:21.535389+00:00", "trade", 13.8, 19.0]
["2026-09-09T15:14:21.535390+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535393+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535394+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535399+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:14:21.535400+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535418+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535612+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535654+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:14:21.535691+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535701+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:14:21.535704+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:14:21.535704+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535704+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:14:21.535704+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.535708+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.535777+00:00", "trade", 13.8041, 50.0]
["2026-09-09T15:14:21.536047+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536104+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536168+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536181+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536188+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536198+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536569+00:00", "trade", 13.79, 180.0]
["2026-09-09T15:14:21.536632+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536827+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.536898+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.537034+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.537454+00:00", "trade", 13.79, 24.0]
["2026-09-09T15:14:21.537529+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.538324+00:00", "trade", 13.8, 8.0]
["2026-09-09T15:14:21.539389+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.540113+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.540144+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.543725+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:14:21.550293+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:21.559159+00:00", "trade", 13.795, 12.0]
["2026-09-09T15:14:21.564018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.567778+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:14:21.569226+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:14:21.569542+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:14:21.570398+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.570411+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.570848+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.571294+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.572319+00:00", "trade", 13.795, 12.0]
["2026-09-09T15:14:21.578319+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:14:21.578359+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.578383+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:14:21.578389+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.578445+00:00", "trade", 13.79, 193.0]
["2026-09-09T15:14:21.578652+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.578935+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:14:21.579000+00:00", "trade", 13.79, 293.0]
["2026-09-09T15:14:21.579102+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.579130+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.579866+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:14:21.580449+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:14:21.581059+00:00", "trade", 13.796, 54.0]
["2026-09-09T15:14:21.587366+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.620629+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.621236+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.727559+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.727997+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.936614+00:00", "trade", 13.8041, 28.0]
["2026-09-09T15:14:21.954767+00:00", "trade", 13.79, 14.0]
["2026-09-09T15:14:21.955218+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.955232+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.955250+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:21.955261+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:22.333651+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:22.594008+00:00", "trade", 13.8012, 10.0]
["2026-09-09T15:14:22.594689+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:14:23.590513+00:00", "trade", 13.8032, 1.0]
["2026-09-09T15:14:23.594741+00:00", "trade", 13.795, 36.0]
["2026-09-09T15:14:23.737671+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:23.742057+00:00", "trade", 13.8032, 1.0]
["2026-09-09T15:14:23.810468+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:23.831896+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:24.003644+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:24.004103+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:24.903488+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:24.903948+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:24.904752+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:25.012870+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:25.848210+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:25.885992+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.104632+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.654251+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.926051+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.926464+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.926576+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.995772+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:26.996219+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:27.017139+00:00", "trade", 13.8029, 2.0]
["2026-09-09T15:14:27.104858+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:14:27.104965+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:27.114658+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:14:27.119593+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:14:27.119595+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:14:27.119596+00:00", "trade", 13.79, 42.0]
["2026-09-09T15:14:27.119597+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:14:27.119600+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:14:27.119603+00:00", "trade", 13.79, 56.0]
["2026-09-09T15:14:27.119603+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:14:27.119708+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:14:27.119715+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119722+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119728+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119734+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119741+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119755+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119780+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119787+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119863+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.119888+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:14:27.119897+00:00", "trade", 13.79, 64.0]
["2026-09-09T15:14:27.119911+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:14:27.119917+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:14:27.119921+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:14:27.119922+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:14:27.120158+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:14:27.120159+00:00", "trade", 13.79, 6.0]
["2026-09-09T15:14:27.120167+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:14:27.120199+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:14:27.120201+00:00", "trade", 13.79, 36.0]
["2026-09-09T15:14:27.120201+00:00", "trade", 13.79, 16.0]
["2026-09-09T15:14:27.120202+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:14:27.120204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.120205+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:14:27.120209+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:14:27.120271+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.120306+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.120432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.120574+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.120988+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.121359+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.121409+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.121439+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.122955+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:14:27.154630+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:14:27.240595+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.396390+00:00", "trade", 13.8024, 1.0]
["2026-09-09T15:14:27.514892+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:27.784055+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:14:27.955097+00:00", "trade", 13.8024, 1.0]
["2026-09-09T15:14:28.042686+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:14:28.042747+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.042813+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.043042+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:28.043320+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:14:28.043378+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.043457+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:28.043913+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:28.044792+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:28.120035+00:00", "trade", 13.78, 38.0]
["2026-09-09T15:14:28.120036+00:00", "trade", 13.78, 13.0]
["2026-09-09T15:14:28.120038+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:14:28.120039+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:28.120042+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:14:28.120043+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120055+00:00", "trade", 13.78, 120.0]
["2026-09-09T15:14:28.120057+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:28.120062+00:00", "trade", 13.78, 79.0]
["2026-09-09T15:14:28.120139+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120145+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120147+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:14:28.120151+00:00", "trade", 13.78, 1487.0]
["2026-09-09T15:14:28.120151+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:14:28.120151+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:14:28.120153+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:14:28.120187+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120192+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:14:28.120195+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:14:28.120206+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120215+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120222+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120229+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120236+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120250+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120264+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120277+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120284+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120319+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120340+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120372+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:14:28.120375+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120380+00:00", "trade", 13.78, 97.0]
["2026-09-09T15:14:28.120382+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:14:28.120425+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120439+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120442+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:14:28.120456+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:14:28.120462+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120474+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:14:28.120483+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:14:28.120494+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:28.120501+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:14:28.120504+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120504+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120504+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120507+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120512+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120513+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:14:28.120513+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:14:28.120513+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:14:28.120514+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:14:28.120518+00:00", "trade", 13.78, 73.0]
["2026-09-09T15:14:28.120519+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:14:28.120521+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:14:28.120521+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:14:28.120526+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120542+00:00", "trade", 13.78, 160.0]
["2026-09-09T15:14:28.120691+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120699+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120713+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120729+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120783+00:00", "trade", 13.784, 59.0]
["2026-09-09T15:14:28.120793+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.120966+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.121398+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.121598+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:14:28.121599+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.122077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.122344+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.122798+00:00", "trade", 13.775, 122.0]
["2026-09-09T15:14:28.124711+00:00", "trade", 13.78, 14.0]
["2026-09-09T15:14:28.125028+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.131863+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.131942+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.132267+00:00", "trade", 13.78, 97.0]
["2026-09-09T15:14:28.132325+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.152506+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:14:28.195951+00:00", "trade", 13.775, 33.0]
["2026-09-09T15:14:28.382503+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.467180+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.467634+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.482793+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.656933+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:28.883455+00:00", "trade", 13.798, 60.0]
["2026-09-09T15:14:29.681098+00:00", "trade", 13.801, 1.0]
["2026-09-09T15:14:29.999424+00:00", "trade", 13.775, 3.0]
["2026-09-09T15:14:30.572940+00:00", "trade", 13.7993, 600.0]
["2026-09-09T15:14:31.570283+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:32.007104+00:00", "trade", 13.7988, 23.0]
["2026-09-09T15:14:32.007862+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:32.676946+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:33.572819+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:14:33.660797+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:14:33.963142+00:00", "trade", 13.8008, 100.0]
["2026-09-09T15:14:36.181534+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:37.259095+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:37.268320+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:38.179559+00:00", "trade", 13.8007, 21.0]
["2026-09-09T15:14:38.244718+00:00", "trade", 13.8007, 1.0]
["2026-09-09T15:14:39.209467+00:00", "trade", 13.7972, 24.0]
["2026-09-09T15:14:39.376440+00:00", "trade", 13.8007, 3.0]
["2026-09-09T15:14:39.489831+00:00", "trade", 13.775, 3.0]
["2026-09-09T15:14:39.490152+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:39.491263+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:39.492259+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:14:40.179553+00:00", "trade", 13.7986, 5.0]
["2026-09-09T15:14:40.256869+00:00", "trade", 13.8031, 1.0]
["2026-09-09T15:14:41.140105+00:00", "trade", 13.8031, 1.0]
["2026-09-09T15:14:41.328297+00:00", "trade", 13.78, 260.0]
["2026-09-09T15:14:41.328362+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:14:41.329051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:41.814395+00:00", "trade", 13.7916, 14.0]
["2026-09-09T15:14:41.816395+00:00", "trade", 13.7916, 28.0]
["2026-09-09T15:14:42.333283+00:00", "trade", 13.78, 97.0]
["2026-09-09T15:14:42.333288+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:43.515530+00:00", "trade", 13.7799, 3.0]
["2026-09-09T15:14:44.020190+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:14:44.131657+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:14:44.131661+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:45.457220+00:00", "trade", 13.7994, 1.0]
["2026-09-09T15:14:45.766358+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:46.609366+00:00", "trade", 13.7987, 201.0]
["2026-09-09T15:14:47.126948+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:14:47.130125+00:00", "trade", 13.78, 22.0]
["2026-09-09T15:14:47.152220+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:47.217897+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:47.443750+00:00", "trade", 13.775, 150.0]
["2026-09-09T15:14:47.979292+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:48.457252+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:48.457282+00:00", "trade", 13.78, 54.0]
["2026-09-09T15:14:48.457450+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:48.457732+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:49.082454+00:00", "trade", 13.772, 1.0]
["2026-09-09T15:14:49.130452+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:49.152532+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:49.412648+00:00", "trade", 13.775, 80.0]
["2026-09-09T15:14:49.412745+00:00", "trade", 13.775, 40.0]
["2026-09-09T15:14:49.413378+00:00", "trade", 13.775, 50.0]
["2026-09-09T15:14:49.418831+00:00", "trade", 13.775, 120.0]
["2026-09-09T15:14:49.419599+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:49.426541+00:00", "trade", 13.775, 24.0]
["2026-09-09T15:14:49.819888+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:14:51.976409+00:00", "trade", 13.7992, 2.0]
["2026-09-09T15:14:52.366457+00:00", "trade", 13.7992, 1.0]
["2026-09-09T15:14:52.736182+00:00", "trade", 13.7983, 19.0]
["2026-09-09T15:14:54.586350+00:00", "trade", 13.7992, 1.0]
["2026-09-09T15:14:56.773009+00:00", "trade", 13.7921, 10.0]
["2026-09-09T15:14:57.123003+00:00", "trade", 13.7799, 1.0]
["2026-09-09T15:14:57.326262+00:00", "trade", 13.7921, 3.0]
["2026-09-09T15:14:57.540705+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:14:57.609070+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:14:57.803508+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:14:57.846898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:57.852532+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:14:57.852560+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:58.002806+00:00", "trade", 13.7992, 25.0]
["2026-09-09T15:14:58.122399+00:00", "trade", 13.7789, 47.0]
["2026-09-09T15:14:58.291386+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:58.293367+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:14:58.429395+00:00", "trade", 13.7782, 44.0]
["2026-09-09T15:14:59.432855+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.022958+00:00", "trade", 13.78, 97.0]
["2026-09-09T15:15:00.022959+00:00", "trade", 13.78, 44.0]
["2026-09-09T15:15:00.022961+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.022962+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.022966+00:00", "trade", 13.78, 140.0]
["2026-09-09T15:15:00.022966+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:15:00.023007+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023014+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023021+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023027+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023033+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023040+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:15:00.023068+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023075+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023082+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023089+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023095+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023102+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023122+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023135+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023218+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023235+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.023237+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:15:00.023243+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.023245+00:00", "trade", 13.78, 14.0]
["2026-09-09T15:15:00.023247+00:00", "trade", 13.78, 46.0]
["2026-09-09T15:15:00.023250+00:00", "trade", 13.78, 340.0]
["2026-09-09T15:15:00.023252+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:15:00.023397+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:15:00.023541+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.023543+00:00", "trade", 13.78, 47.0]
["2026-09-09T15:15:00.023543+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:15:00.023544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.023705+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.023819+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.023904+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.023907+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.023942+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.024006+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.024256+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.024265+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.024451+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.026036+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.026043+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.027749+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.028197+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.109017+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.109475+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.135515+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.185471+00:00", "trade", 13.785, 24.0]
["2026-09-09T15:15:00.225383+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.300417+00:00", "trade", 13.8024, 2.0]
["2026-09-09T15:15:00.407164+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:00.407165+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:15:00.407167+00:00", "trade", 13.79, 220.0]
["2026-09-09T15:15:00.407168+00:00", "trade", 13.79, 260.0]
["2026-09-09T15:15:00.407172+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:00.407172+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:15:00.407174+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407176+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407179+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:15:00.407266+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407273+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407436+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407439+00:00", "trade", 13.79, 15.0]
["2026-09-09T15:15:00.407443+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407446+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407447+00:00", "trade", 13.79, 6.0]
["2026-09-09T15:15:00.407451+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:15:00.407454+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407552+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407625+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.407631+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407639+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407646+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407653+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407660+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407682+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407688+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407708+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407736+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.407763+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:00.407767+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407767+00:00", "trade", 13.79, 17.0]
["2026-09-09T15:15:00.407767+00:00", "trade", 13.79, 47.0]
["2026-09-09T15:15:00.407767+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.407770+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407775+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:15:00.407775+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:15:00.407878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.407880+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407953+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.407961+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.407964+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407966+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407972+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407974+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.407976+00:00", "trade", 13.79, 38.0]
["2026-09-09T15:15:00.407991+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.407997+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408011+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408017+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408024+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408106+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408141+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408156+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408214+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408254+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408268+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408279+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408435+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408531+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408597+00:00", "trade", 13.7854, 50.0]
["2026-09-09T15:15:00.408667+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408679+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.408717+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.409142+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.409693+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.411960+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.413153+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.417666+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.418437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.418888+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.421125+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:00.428050+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.484172+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.484622+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.497049+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.508226+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546167+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546375+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:15:00.546451+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:00.546454+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.546482+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.546643+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:00.546859+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546865+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546904+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546918+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546942+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.546989+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.547177+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.547379+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.547539+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.550553+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.551648+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.562206+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.562654+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.590377+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.590565+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.591012+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.644588+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.647200+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:00.647202+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.399126+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.473241+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.473527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.474297+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.493567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:01.700400+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:15:01.988570+00:00", "trade", 13.8, 23.0]
["2026-09-09T15:15:02.043296+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.043330+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.044526+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.102048+00:00", "trade", 13.79, 97.0]
["2026-09-09T15:15:02.102878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.103195+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.156663+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:15:02.156713+00:00", "trade", 13.79, 37.0]
["2026-09-09T15:15:02.157223+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.157924+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.158746+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.244549+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.364168+00:00", "trade", 13.7983, 11.0]
["2026-09-09T15:15:02.733864+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.759358+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.800216+00:00", "trade", 13.795, 26.0]
["2026-09-09T15:15:02.800618+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:02.952040+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.175024+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.278459+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.347090+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.595431+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.645537+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.697547+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.698792+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.713680+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:03.825817+00:00", "trade", 13.7983, 5.0]
["2026-09-09T15:15:04.140354+00:00", "trade", 13.7923, 48.0]
["2026-09-09T15:15:04.605275+00:00", "trade", 13.7983, 4.0]
["2026-09-09T15:15:04.704786+00:00", "trade", 13.7983, 1.0]
["2026-09-09T15:15:04.958821+00:00", "trade", 13.8017, 200.0]
["2026-09-09T15:15:05.066729+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:05.067189+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:05.271406+00:00", "trade", 13.7972, 63.0]
["2026-09-09T15:15:05.302794+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:05.303879+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:05.375928+00:00", "trade", 13.7902, 1.0]
["2026-09-09T15:15:06.135453+00:00", "trade", 13.795, 133.0]
["2026-09-09T15:15:06.136335+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:06.366694+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:06.870496+00:00", "trade", 13.7845, 49.0]
["2026-09-09T15:15:06.875943+00:00", "trade", 13.7999, 1000.0]
["2026-09-09T15:15:06.884287+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:07.288043+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:08.163838+00:00", "trade", 13.7983, 1.0]
["2026-09-09T15:15:08.184130+00:00", "trade", 13.7983, 1.0]
["2026-09-09T15:15:08.525763+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:08.526577+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:08.527022+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:09.735254+00:00", "trade", 13.7975, 15.0]
["2026-09-09T15:15:10.079957+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.125775+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.126660+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.138496+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.139695+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.321411+00:00", "trade", 13.7904, 20.0]
["2026-09-09T15:15:10.322107+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.349597+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.482980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.485680+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:10.904374+00:00", "trade", 13.7957, 125.0]
["2026-09-09T15:15:11.147058+00:00", "trade", 13.7904, 19.0]
["2026-09-09T15:15:11.147755+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.369726+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.372305+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.512822+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.573916+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.666228+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.687545+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:11.816398+00:00", "trade", 13.7875, 6.0]
["2026-09-09T15:15:11.818393+00:00", "trade", 13.7875, 13.0]
["2026-09-09T15:15:12.616001+00:00", "trade", 13.8, 54.0]
["2026-09-09T15:15:12.660240+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:15:12.826094+00:00", "trade", 13.8017, 25.0]
["2026-09-09T15:15:12.997146+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:13.943851+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:13.947429+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:13.947474+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:13.951865+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.180755+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.466196+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.820134+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.966692+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.983657+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:14.983818+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.006059+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.011133+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.011648+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.129412+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.129705+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.130072+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.130527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.612627+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.661564+00:00", "trade", 13.7983, 3.0]
["2026-09-09T15:15:15.716811+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.717266+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.717721+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.793928+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:15.796847+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:16.257739+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:15:16.284591+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:16.313155+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:17.400223+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:17.803808+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:19.898615+00:00", "trade", 13.795, 7.0]
["2026-09-09T15:15:19.899511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:19.900249+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:19.900724+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:20.015849+00:00", "trade", 13.7981, 1.0]
["2026-09-09T15:15:20.483342+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:20.493391+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:20.966691+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:21.292136+00:00", "trade", 13.7981, 1.0]
["2026-09-09T15:15:21.297951+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:21.298672+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:21.422423+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:21.424260+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.076039+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:15:22.076514+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.076560+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.076609+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.076845+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.265716+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:22.325216+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:15:22.326001+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:15:22.421884+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116131+00:00", "trade", 13.79, 160.0]
["2026-09-09T15:15:23.116133+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:23.116134+00:00", "trade", 13.79, 88.0]
["2026-09-09T15:15:23.116138+00:00", "trade", 13.79, 112.0]
["2026-09-09T15:15:23.116140+00:00", "trade", 13.79, 56.0]
["2026-09-09T15:15:23.116142+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:15:23.116143+00:00", "trade", 13.79, 14.0]
["2026-09-09T15:15:23.116145+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:23.116209+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:23.116209+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.116212+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:15:23.116212+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:15:23.116216+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.116286+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116287+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.116293+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116298+00:00", "trade", 13.79, 36.0]
["2026-09-09T15:15:23.116299+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116305+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116313+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116320+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116324+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.116327+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116333+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116401+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116559+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116563+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:23.116565+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116592+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116598+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116629+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116651+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116663+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116706+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116721+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116730+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116743+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116749+00:00", "trade", 13.79, 84.0]
["2026-09-09T15:15:23.116756+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.116932+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.116988+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.117002+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.117014+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117015+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:23.117019+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117024+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117029+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117031+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117042+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:23.117109+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:15:23.117118+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117133+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117139+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117146+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117152+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117154+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117158+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117174+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117179+00:00", "trade", 13.7938, 51.0]
["2026-09-09T15:15:23.117179+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117186+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117193+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117249+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117367+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:23.117670+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.117835+00:00", "trade", 13.785, 25.0]
["2026-09-09T15:15:23.118118+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.118152+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.118182+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.124676+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.127060+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:15:23.153671+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:15:23.276692+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.374443+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:15:23.435127+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:15:23.462948+00:00", "trade", 13.785, 90.0]
["2026-09-09T15:15:23.672046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.672249+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.673529+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:23.689606+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:24.774977+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:25.039645+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:15:25.385950+00:00", "trade", 13.7976, 1.0]
["2026-09-09T15:15:25.927416+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:15:27.220098+00:00", "trade", 13.7974, 26.0]
["2026-09-09T15:15:27.330540+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:27.604864+00:00", "trade", 13.786, 100.0]
["2026-09-09T15:15:27.605669+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:29.774365+00:00", "trade", 13.797, 1.0]
["2026-09-09T15:15:30.760712+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:30.804153+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:30.963366+00:00", "trade", 13.7945, 67.0]
["2026-09-09T15:15:30.964366+00:00", "trade", 13.7945, 67.0]
["2026-09-09T15:15:30.964399+00:00", "trade", 13.7945, 39.0]
["2026-09-09T15:15:31.697776+00:00", "trade", 13.7971, 3.0]
["2026-09-09T15:15:31.880199+00:00", "trade", 13.7971, 21.0]
["2026-09-09T15:15:32.730216+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:32.749666+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.155589+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.155933+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.156040+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.204303+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.322545+00:00", "trade", 13.7971, 100.0]
["2026-09-09T15:15:33.379109+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:33.391412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:34.926103+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:34.926644+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:34.927276+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:35.018734+00:00", "trade", 13.7904, 249.0]
["2026-09-09T15:15:35.019109+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:35.019486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:35.096674+00:00", "trade", 13.8012, 100.0]
["2026-09-09T15:15:35.756441+00:00", "trade", 13.7883, 9.0]
["2026-09-09T15:15:37.059420+00:00", "trade", 13.7971, 1.0]
["2026-09-09T15:15:37.163655+00:00", "trade", 13.7971, 1.0]
["2026-09-09T15:15:37.620008+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:37.621983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:37.633220+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:37.834957+00:00", "trade", 13.7971, 5.0]
["2026-09-09T15:15:38.234597+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:38.234660+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:38.235003+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.235356+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.235758+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.235906+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.515926+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.516374+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.577517+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:38.589432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:39.618865+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:15:40.019161+00:00", "trade", 13.7884, 22.0]
["2026-09-09T15:15:40.375413+00:00", "trade", 13.8011, 100.0]
["2026-09-09T15:15:41.707559+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:41.707588+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:41.707632+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:41.768205+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:41.768980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:41.818425+00:00", "trade", 13.7903, 4.0]
["2026-09-09T15:15:41.820391+00:00", "trade", 13.7903, 7.0]
["2026-09-09T15:15:41.889977+00:00", "trade", 13.7886, 1.0]
["2026-09-09T15:15:42.032137+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:42.034560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:42.086342+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:42.672198+00:00", "trade", 13.785, 150.0]
["2026-09-09T15:15:42.678875+00:00", "trade", 13.785, 150.0]
["2026-09-09T15:15:42.703786+00:00", "trade", 13.797, 22.0]
["2026-09-09T15:15:43.032925+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:43.033027+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:43.038749+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:43.455244+00:00", "trade", 13.7885, 2.0]
["2026-09-09T15:15:43.456044+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.537648+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:44.537710+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:44.538235+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:44.538414+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.538889+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.558380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.709721+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.888661+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.933052+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:15:44.933736+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.934198+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:44.936023+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:15:45.298374+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.298434+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.413083+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:15:45.572184+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.573262+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.643389+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.649863+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:45.904468+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.114356+00:00", "trade", 13.797, 3.0]
["2026-09-09T15:15:46.137231+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:15:46.197201+00:00", "trade", 13.797, 1.0]
["2026-09-09T15:15:46.468180+00:00", "trade", 13.79, 11.0]
["2026-09-09T15:15:46.468182+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:15:46.468183+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:46.468229+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:15:46.468233+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:46.468233+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:15:46.468290+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468297+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468304+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468317+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468337+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468344+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:46.468522+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468529+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468543+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468550+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468556+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468569+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468575+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468587+00:00", "trade", 13.79, 17.0]
["2026-09-09T15:15:46.468588+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468595+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468602+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468609+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:46.468624+00:00", "trade", 13.79, 26.0]
["2026-09-09T15:15:46.468627+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:15:46.468627+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:46.468627+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:46.468628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.468631+00:00", "trade", 13.79, 91.0]
["2026-09-09T15:15:46.468633+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:46.468724+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.468739+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.468920+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.468935+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.469054+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.469268+00:00", "trade", 13.789, 50.0]
["2026-09-09T15:15:46.469510+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.470123+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.470958+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:46.605196+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:47.223110+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:47.545870+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:15:47.979083+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:15:47.979474+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:47.979929+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.010062+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.030246+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:15:48.031287+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.132072+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.134031+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.333286+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.333313+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:48.822822+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:49.104944+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:49.779459+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:49.780571+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:49.790761+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.520871+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.520883+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.521468+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.527407+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.527485+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.527889+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:50.945493+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.069617+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.070069+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.528367+00:00", "trade", 13.7911, 37.0]
["2026-09-09T15:15:51.562017+00:00", "trade", 13.7969, 1.0]
["2026-09-09T15:15:51.954288+00:00", "trade", 13.795, 40.0]
["2026-09-09T15:15:51.955078+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.955551+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.955897+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.958570+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:51.984771+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.615123+00:00", "trade", 13.7969, 1.0]
["2026-09-09T15:15:52.622955+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623407+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623429+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623451+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623459+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623466+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623762+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623882+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.623907+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.710976+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.711511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.711553+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:52.724218+00:00", "trade", 13.7902, 26.0]
["2026-09-09T15:15:53.489317+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.489828+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.489878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.629745+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.629756+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.817972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.854836+00:00", "trade", 13.795, 78.0]
["2026-09-09T15:15:53.855570+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.855596+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:53.856017+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.090972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.091303+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.091428+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.095613+00:00", "trade", 13.7969, 2.0]
["2026-09-09T15:15:55.205369+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.532040+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.532085+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.532095+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.535525+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.535568+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.799029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.799349+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.799493+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.800911+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.801590+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.833751+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:55.833788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.041795+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.379912+00:00", "trade", 13.8009, 700.0]
["2026-09-09T15:15:56.566703+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.567416+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.567726+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.567885+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.567949+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:56.708370+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.007548+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.008532+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.022945+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.120056+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.121426+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.122108+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.122571+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.122606+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.220901+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.220909+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.220917+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.221171+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.786612+00:00", "trade", 13.7951, 80.0]
["2026-09-09T15:15:57.834511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.834805+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.834973+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.835122+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.835307+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.835763+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.880780+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.881694+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.881785+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.891170+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:15:57.891331+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:57.891393+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:57.892102+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.892123+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.892579+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.894017+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.894049+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.894141+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:15:57.908220+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:57.962618+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:58.023437+00:00", "trade", 13.79, 11.0]
["2026-09-09T15:15:58.023438+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:58.023444+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:58.023518+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:15:58.023532+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023539+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023545+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023552+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023558+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023571+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023578+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023584+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023598+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023604+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023777+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:58.023778+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023826+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:15:58.023872+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.023965+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:15:58.023968+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.023975+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024028+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:58.024047+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:15:58.024047+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:58.024047+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:15:58.024063+00:00", "trade", 13.79, 72.0]
["2026-09-09T15:15:58.024092+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024102+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024110+00:00", "trade", 13.79, 16.0]
["2026-09-09T15:15:58.024219+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024445+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:15:58.024459+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024466+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024504+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024526+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024587+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024743+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.024769+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.026182+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.027810+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.028459+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.032021+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.039967+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:15:58.040743+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.054877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.132516+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.132977+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:58.133458+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:15:59.419008+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193412+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:00.193414+00:00", "trade", 13.79, 180.0]
["2026-09-09T15:16:00.193415+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:00.193436+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:00.193469+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193475+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193481+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193489+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193496+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193503+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193517+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193524+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:00.193543+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193557+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193563+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193569+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193576+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193589+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193595+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193602+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193608+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193622+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193666+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193691+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:16:00.193694+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:16:00.193694+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:00.193694+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193700+00:00", "trade", 13.79, 210.0]
["2026-09-09T15:16:00.193839+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.193845+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:00.194002+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:00.194002+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194127+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194167+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194214+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194332+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194345+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194356+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194426+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194440+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194611+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194659+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.194905+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.196366+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:00.196878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.196901+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.198253+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.198699+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.221014+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:16:00.255751+00:00", "trade", 13.795, 13.0]
["2026-09-09T15:16:00.311666+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:00.725683+00:00", "trade", 13.7966, 100.0]
["2026-09-09T15:16:01.194513+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.194617+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.195056+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.211778+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.261013+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.314675+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.347571+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.349543+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.883996+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.884445+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:01.896170+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:02.173749+00:00", "trade", 13.7966, 21.0]
["2026-09-09T15:16:02.962517+00:00", "trade", 13.795, 248.0]
["2026-09-09T15:16:03.301432+00:00", "trade", 13.79, 150.0]
["2026-09-09T15:16:03.302204+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.302593+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.302658+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.302864+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303044+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303605+00:00", "trade", 13.79, 72.0]
["2026-09-09T15:16:03.303605+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:16:03.303606+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:03.303608+00:00", "trade", 13.79, 195.0]
["2026-09-09T15:16:03.303609+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303613+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:03.303613+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:03.303616+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303623+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303624+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:03.303630+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:03.303703+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303710+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303716+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303722+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303728+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303734+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303748+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303760+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303766+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.303963+00:00", "trade", 13.79, 45.0]
["2026-09-09T15:16:03.303964+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:03.304037+00:00", "trade", 13.79, 15.0]
["2026-09-09T15:16:03.304167+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.304218+00:00", "trade", 13.79, 42.0]
["2026-09-09T15:16:03.304224+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:03.304236+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:03.304242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304250+00:00", "trade", 13.7909, 52.0]
["2026-09-09T15:16:03.304269+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304308+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:03.304309+00:00", "trade", 13.79, 86.0]
["2026-09-09T15:16:03.304519+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304556+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304569+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304585+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304593+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.304600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.305900+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.306383+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.306394+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.317711+00:00", "trade", 13.79, 97.0]
["2026-09-09T15:16:03.345267+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:16:03.356312+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.356771+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:03.432132+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:04.901123+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:16:04.901132+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:16:06.535951+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:06.784309+00:00", "trade", 13.7963, 1.0]
["2026-09-09T15:16:06.950778+00:00", "trade", 13.7902, 78.0]
["2026-09-09T15:16:07.136652+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:16:07.165575+00:00", "trade", 13.785, 97.0]
["2026-09-09T15:16:07.186642+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:16:07.400252+00:00", "trade", 13.7963, 1.0]
["2026-09-09T15:16:07.402301+00:00", "trade", 13.7963, 2.0]
["2026-09-09T15:16:07.837237+00:00", "trade", 13.8004, 100.0]
["2026-09-09T15:16:08.523189+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:08.524380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:08.721361+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:08.870633+00:00", "trade", 13.785, 220.0]
["2026-09-09T15:16:08.919180+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:08.951549+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:16:10.148172+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:10.339296+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:10.558962+00:00", "trade", 13.7877, 1.0]
["2026-09-09T15:16:11.136654+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:16:11.820432+00:00", "trade", 13.7898, 7.0]
["2026-09-09T15:16:11.822396+00:00", "trade", 13.7898, 14.0]
["2026-09-09T15:16:11.893327+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:11.893809+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:12.369779+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:12.410623+00:00", "trade", 13.79, 22.0]
["2026-09-09T15:16:12.613476+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:12.613499+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:12.613949+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:12.826648+00:00", "trade", 13.7963, 1.0]
["2026-09-09T15:16:12.827501+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:13.882919+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:13.996368+00:00", "trade", 13.7899, 1.0]
["2026-09-09T15:16:15.270840+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:16.338567+00:00", "trade", 13.8004, 100.0]
["2026-09-09T15:16:16.869058+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:19.174077+00:00", "trade", 13.8004, 100.0]
["2026-09-09T15:16:19.422606+00:00", "trade", 13.7963, 4.0]
["2026-09-09T15:16:20.133899+00:00", "trade", 13.7961, 53.0]
["2026-09-09T15:16:20.230490+00:00", "trade", 13.7963, 1.0]
["2026-09-09T15:16:20.254856+00:00", "trade", 13.7963, 20.0]
["2026-09-09T15:16:20.314729+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:20.318652+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:20.362013+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:20.362022+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:21.755739+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:16:22.422047+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:22.465227+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:22.465950+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:25.177367+00:00", "trade", 13.8004, 100.0]
["2026-09-09T15:16:25.575070+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:25.576718+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:25.917844+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:25.926437+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:16:25.957494+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:26.202012+00:00", "trade", 13.7962, 100.0]
["2026-09-09T15:16:26.270834+00:00", "trade", 13.7962, 1.0]
["2026-09-09T15:16:26.855983+00:00", "trade", 13.7962, 6.0]
["2026-09-09T15:16:28.103664+00:00", "trade", 13.7959, 26.0]
["2026-09-09T15:16:28.104587+00:00", "trade", 13.785, 57.0]
["2026-09-09T15:16:28.104934+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:28.105389+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:28.124992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:28.133374+00:00", "trade", 13.7886, 37.0]
["2026-09-09T15:16:28.716300+00:00", "trade", 13.785, 26.0]
["2026-09-09T15:16:28.874141+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:16:29.077083+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:29.077510+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:29.257274+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:29.257692+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:29.258152+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:29.389192+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:30.132365+00:00", "trade", 13.7886, 165.0]
["2026-09-09T15:16:30.187957+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.017097+00:00", "trade", 13.7962, 2.0]
["2026-09-09T15:16:32.020365+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.020760+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.020822+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.020832+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.020841+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.021200+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.021293+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:32.879880+00:00", "trade", 13.7887, 500.0]
["2026-09-09T15:16:34.323242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:34.326273+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:34.393883+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:34.509783+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:34.669801+00:00", "trade", 13.7962, 1.0]
["2026-09-09T15:16:34.978676+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:34.979039+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:35.021442+00:00", "trade", 13.7899, 3.0]
["2026-09-09T15:16:35.025406+00:00", "trade", 13.7896, 445.0]
["2026-09-09T15:16:35.616914+00:00", "trade", 13.7962, 1.0]
["2026-09-09T15:16:35.633510+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:16:35.634311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:35.777805+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:35.935875+00:00", "trade", 13.7898, 26.0]
["2026-09-09T15:16:36.161143+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.161612+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.256618+00:00", "trade", 13.8003, 100.0]
["2026-09-09T15:16:36.257400+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.257878+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.766185+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.817892+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:36.818652+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.091527+00:00", "trade", 13.7962, 22.0]
["2026-09-09T15:16:37.397364+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.586437+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.622445+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.623190+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.626123+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:37.631220+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:38.517039+00:00", "trade", 13.7895, 4.0]
["2026-09-09T15:16:38.517814+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:38.530971+00:00", "trade", 13.7895, 3.0]
["2026-09-09T15:16:38.874031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:38.913778+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:39.294411+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:40.147852+00:00", "trade", 13.7899, 1.0]
["2026-09-09T15:16:40.468652+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:40.679302+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:16:40.804350+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:40.804811+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:41.306497+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:41.824401+00:00", "trade", 13.7833, 1.0]
["2026-09-09T15:16:41.944955+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:41.945415+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:42.823293+00:00", "trade", 13.7962, 1.0]
["2026-09-09T15:16:43.074085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.127181+00:00", "trade", 13.7962, 4.0]
["2026-09-09T15:16:44.127996+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.128452+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.530799+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.530810+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.722684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.723147+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.723208+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.770855+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.848964+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.848968+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:44.852703+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:45.790578+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:45.791031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:46.070505+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:46.071137+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:46.297179+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:46.300461+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:46.638284+00:00", "trade", 13.785, 15.0]
["2026-09-09T15:16:46.638293+00:00", "trade", 13.78, 15.0]
["2026-09-09T15:16:46.638408+00:00", "trade", 13.785, 35.0]
["2026-09-09T15:16:46.887510+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:16:47.108341+00:00", "trade", 13.7881, 100.0]
["2026-09-09T15:16:47.108989+00:00", "trade", 13.7843, 1.0]
["2026-09-09T15:16:47.401595+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:47.403171+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:47.403628+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.117463+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.117915+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.117933+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.212275+00:00", "trade", 13.7899, 200.0]
["2026-09-09T15:16:48.212965+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.558450+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.559250+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.586925+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.847674+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.847689+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.848132+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.913539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.224284+00:00", "trade", 13.7961, 42.0]
["2026-09-09T15:16:49.520174+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.520935+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.526493+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.544485+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:16:50.964240+00:00", "trade", 13.7897, 24.0]
["2026-09-09T15:16:50.966633+00:00", "trade", 13.7897, 19.0]
["2026-09-09T15:16:50.968930+00:00", "trade", 13.7897, 18.0]
["2026-09-09T15:16:50.970596+00:00", "trade", 13.7897, 15.0]
["2026-09-09T15:16:50.972069+00:00", "trade", 13.7897, 15.0]
["2026-09-09T15:16:51.489027+00:00", "trade", 13.7961, 1.0]
["2026-09-09T15:16:51.705637+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:52.019337+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:52.109295+00:00", "trade", 13.7897, 3.0]
["2026-09-09T15:16:52.293027+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:52.589909+00:00", "trade", 13.7897, 9.0]
["2026-09-09T15:16:52.593569+00:00", "trade", 13.7897, 9.0]
["2026-09-09T15:16:52.595367+00:00", "trade", 13.7897, 6.0]
["2026-09-09T15:16:52.597116+00:00", "trade", 13.7897, 5.0]
["2026-09-09T15:16:52.599268+00:00", "trade", 13.7897, 5.0]
["2026-09-09T15:16:52.599932+00:00", "trade", 13.7897, 4.0]
["2026-09-09T15:16:52.600884+00:00", "trade", 13.7897, 4.0]
["2026-09-09T15:16:52.601477+00:00", "trade", 13.7897, 4.0]
["2026-09-09T15:16:52.601939+00:00", "trade", 13.7897, 2.0]
["2026-09-09T15:16:52.602650+00:00", "trade", 13.7897, 1.0]
["2026-09-09T15:16:52.603910+00:00", "trade", 13.7897, 2.0]
["2026-09-09T15:16:53.217770+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.272715+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.483748+00:00", "trade", 13.7961, 1.0]
["2026-09-09T15:16:53.484544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.484554+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.800867+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.801677+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.802098+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.921101+00:00", "trade", 13.8003, 6.0]
["2026-09-09T15:16:55.120454+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:16:55.869406+00:00", "trade", 13.7856, 100.0]
["2026-09-09T15:16:56.898939+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.899102+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.988264+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.215275+00:00", "trade", 13.7962, 1.0]
["2026-09-09T15:16:57.388757+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.455785+00:00", "trade", 13.7962, 3.0]
["2026-09-09T15:16:57.584756+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.735991+00:00", "trade", 13.7869, 1200.0]
["2026-09-09T15:16:57.736767+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:16:57.891565+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:57.944677+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.021078+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.021354+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.021378+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.021414+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.021449+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:16:58.021514+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.021519+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:16:58.021532+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:58.021565+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.021570+00:00", "trade", 13.79, 43.0]
["2026-09-09T15:16:58.021577+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.021580+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:16:58.021589+00:00", "trade", 13.79, 82.0]
["2026-09-09T15:16:58.021666+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022016+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022044+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022050+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022153+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022177+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.022270+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.025852+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030505+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:58.030507+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:16:58.030518+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030566+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030580+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030593+00:00", "trade", 13.79, 39.0]
["2026-09-09T15:16:58.030601+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030608+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030610+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:16:58.030615+00:00", "trade", 13.79, 35.0]
["2026-09-09T15:16:58.030615+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030622+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:16:58.030628+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030635+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030642+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030649+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030663+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030677+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030685+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030693+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030862+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030912+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:16:58.030912+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.030912+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.030920+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:16:58.030987+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.030995+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031001+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031167+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031277+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.031308+00:00", "trade", 13.79, 34.0]
["2026-09-09T15:16:58.031308+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.031509+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031548+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031549+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:16:58.031658+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031665+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031691+00:00", "trade", 13.795, 449.0]
["2026-09-09T15:16:58.031728+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031757+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031774+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031794+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.031936+00:00", "trade", 13.7881, 50.0]
["2026-09-09T15:16:58.032224+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.032369+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.032388+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:16:58.032679+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.035511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.035878+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:16:58.039561+00:00", "trade", 13.7895, 6.0]
["2026-09-09T15:16:58.039884+00:00", "trade", 13.7896, 20.0]
["2026-09-09T15:16:58.040077+00:00", "trade", 13.7896, 9.0]
["2026-09-09T15:16:58.040333+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044680+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044682+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:16:58.044683+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.044687+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:16:58.044687+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044689+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.044702+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:58.044711+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:16:58.044712+00:00", "trade", 13.79, 93.0]
["2026-09-09T15:16:58.044714+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044768+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044787+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044794+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044801+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044808+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.044814+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044822+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044828+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044835+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044841+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044847+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044866+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044873+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044941+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.044961+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044962+00:00", "trade", 13.79, 34.0]
["2026-09-09T15:16:58.044966+00:00", "trade", 13.79, 34.0]
["2026-09-09T15:16:58.044968+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044969+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044969+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:16:58.044973+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.044978+00:00", "trade", 13.79, 96.0]
["2026-09-09T15:16:58.045071+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.045084+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.045241+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.045261+00:00", "trade", 13.79, 83.0]
["2026-09-09T15:16:58.045261+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.045261+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.045262+00:00", "trade", 13.79, 128.0]
["2026-09-09T15:16:58.045263+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045413+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045446+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045454+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045460+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045474+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045500+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:58.045501+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:58.045503+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.045517+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045534+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045542+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045552+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045558+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045574+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.045690+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.045690+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.045933+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.046166+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.046358+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.047216+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.052784+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.059627+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.059821+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.080565+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.147831+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.147856+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.148553+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.156087+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.263096+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693040+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693405+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693426+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693444+00:00", "trade", 13.79, 14.0]
["2026-09-09T15:16:58.693541+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693762+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.693768+00:00", "trade", 13.79, 128.0]
["2026-09-09T15:16:58.693769+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.693770+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:16:58.693770+00:00", "trade", 13.79, 160.0]
["2026-09-09T15:16:58.693770+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.693775+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693777+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693783+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693802+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693881+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693899+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693906+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693960+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.693960+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:16:58.693960+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.693961+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.693962+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.693968+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:16:58.693971+00:00", "trade", 13.79, 97.0]
["2026-09-09T15:16:58.693971+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.693972+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:16:58.693974+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.693978+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:58.694007+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.694014+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.694018+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.694023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.694032+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.694064+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:58.694128+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.694150+00:00", "trade", 13.79, 83.0]
["2026-09-09T15:16:58.694153+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.694153+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:58.694170+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.694185+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.694210+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.694320+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:58.694368+00:00", "trade", 13.79, 17.0]
["2026-09-09T15:16:58.694374+00:00", "trade", 13.79, 48.0]
["2026-09-09T15:16:58.694382+00:00", "trade", 13.7907, 50.0]
["2026-09-09T15:16:58.694460+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.694559+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.694748+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.694801+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:16:58.694843+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.694908+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.695318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.696074+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.698611+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.702965+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.803824+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.804486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.995730+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.031970+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.032410+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.223453+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.223909+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.883653+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.047042+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.047530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.098698+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.499093+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.535634+00:00", "trade", 13.7955, 40.0]
["2026-09-09T15:17:00.633019+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.856587+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:17:00.856589+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.343406+00:00", "trade", 13.7903, 1.0]
["2026-09-09T15:17:01.585685+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.009788+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.118535+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.798714+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:03.057105+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:03.057563+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:03.637630+00:00", "trade", 13.7954, 23.0]
["2026-09-09T15:17:04.546613+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:04.651044+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:04.651789+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.721063+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.721522+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.963253+00:00", "trade", 13.7954, 100.0]
["2026-09-09T15:17:05.201150+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.209881+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.210345+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.317608+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.517594+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.896124+00:00", "trade", 13.7954, 5.0]
["2026-09-09T15:17:06.175964+00:00", "trade", 13.7954, 2.0]
["2026-09-09T15:17:06.344756+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.346176+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.347190+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.455388+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.455410+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.455869+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.703921+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.703940+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.704387+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931698+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:06.931702+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.931702+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.931703+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:06.931784+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931850+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931856+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931865+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931870+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.931871+00:00", "trade", 13.79, 80.0]
["2026-09-09T15:17:06.931884+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:06.931887+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931889+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.931891+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.931892+00:00", "trade", 13.79, 6.0]
["2026-09-09T15:17:06.931892+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:17:06.931896+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:06.931898+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.931900+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931939+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931948+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.931972+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931990+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.931999+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932041+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:17:06.932053+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932060+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932067+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932080+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932088+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932096+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932108+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:17:06.932109+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932131+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932144+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932148+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932154+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932155+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:17:06.932160+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.932164+00:00", "trade", 13.79, 26.0]
["2026-09-09T15:17:06.932190+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.932193+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:17:06.932193+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932193+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.932194+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:17:06.932197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932206+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932213+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932225+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932328+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932359+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:06.932364+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:06.932463+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932466+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932585+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932595+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932597+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932621+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932622+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:06.932623+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.932625+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:06.932628+00:00", "trade", 13.79, 72.0]
["2026-09-09T15:17:06.932631+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932698+00:00", "trade", 13.79, 95.0]
["2026-09-09T15:17:06.932698+00:00", "trade", 13.79, 97.0]
["2026-09-09T15:17:06.932698+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:17:06.932721+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932722+00:00", "trade", 13.79, 93.0]
["2026-09-09T15:17:06.932724+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932727+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:17:06.932734+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:17:06.932737+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:17:06.932739+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932739+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932742+00:00", "trade", 13.79, 98.0]
["2026-09-09T15:17:06.932742+00:00", "trade", 13.79, 113.0]
["2026-09-09T15:17:06.932744+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932746+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932747+00:00", "trade", 13.79, 35.0]
["2026-09-09T15:17:06.932747+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932747+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932752+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932760+00:00", "trade", 13.79, 112.0]
["2026-09-09T15:17:06.932760+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932761+00:00", "trade", 13.79, 63.0]
["2026-09-09T15:17:06.932782+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932796+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932811+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932818+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932826+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932842+00:00", "trade", 13.79, 93.0]
["2026-09-09T15:17:06.932842+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:17:06.932842+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:17:06.932844+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932885+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.932917+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932951+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.932980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933000+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933020+00:00", "trade", 13.79, 34.0]
["2026-09-09T15:17:06.933020+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933021+00:00", "trade", 13.79, 34.0]
["2026-09-09T15:17:06.933023+00:00", "trade", 13.79, 32.0]
["2026-09-09T15:17:06.933048+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.933049+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.933050+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933051+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.933055+00:00", "trade", 13.79, 23.0]
["2026-09-09T15:17:06.933055+00:00", "trade", 13.79, 29.0]
["2026-09-09T15:17:06.933055+00:00", "trade", 13.79, 16.0]
["2026-09-09T15:17:06.933058+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:17:06.933058+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933065+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933073+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933080+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933086+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933089+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:17:06.933100+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:06.933102+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.933102+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.933102+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933104+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933112+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933119+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933181+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933212+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933257+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933290+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933307+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.933352+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.933352+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:06.933370+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:06.933427+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:06.933456+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933458+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:17:06.933503+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933509+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933636+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933717+00:00", "trade", 13.79, 158.0]
["2026-09-09T15:17:06.933730+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:17:06.933737+00:00", "trade", 13.79, 42.0]
["2026-09-09T15:17:06.933744+00:00", "trade", 13.79, 160.0]
["2026-09-09T15:17:06.933770+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933777+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.933783+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.936732+00:00", "trade", 13.79, 80.0]
["2026-09-09T15:17:06.936870+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.937830+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.940783+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.940815+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.942057+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.942500+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.946329+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:06.949929+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.955132+00:00", "trade", 13.785, 19.0]
["2026-09-09T15:17:06.955558+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:06.964965+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.979214+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:17:06.979962+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.996492+00:00", "trade", 13.79, 42.0]
["2026-09-09T15:17:07.052216+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.052631+00:00", "trade", 13.7893, 19.0]
["2026-09-09T15:17:07.052902+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076755+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:17:07.076757+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:17:07.076758+00:00", "trade", 13.78, 44.0]
["2026-09-09T15:17:07.076760+00:00", "trade", 13.78, 28.0]
["2026-09-09T15:17:07.076765+00:00", "trade", 13.78, 36.0]
["2026-09-09T15:17:07.076766+00:00", "trade", 13.78, 73.0]
["2026-09-09T15:17:07.076766+00:00", "trade", 13.78, 73.0]
["2026-09-09T15:17:07.076767+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:17:07.076775+00:00", "trade", 13.78, 93.0]
["2026-09-09T15:17:07.076810+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076824+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076830+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076837+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076843+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076850+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076857+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076863+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.076877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077103+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077107+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077111+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077116+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:07.077121+00:00", "trade", 13.78, 80.0]
["2026-09-09T15:17:07.077123+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:17:07.077125+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077128+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:17:07.077129+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077134+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077134+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:17:07.077136+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:17:07.077142+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:17:07.077143+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077146+00:00", "trade", 13.78, 33.0]
["2026-09-09T15:17:07.077152+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077192+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077333+00:00", "trade", 13.78, 76.0]
["2026-09-09T15:17:07.077334+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077336+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:07.077364+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077373+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077381+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077389+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077395+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077401+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077407+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077421+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077428+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077428+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077435+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:07.077437+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:17:07.077439+00:00", "trade", 13.78, 28.0]
["2026-09-09T15:17:07.077439+00:00", "trade", 13.78, 36.0]
["2026-09-09T15:17:07.077439+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077442+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.077443+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077443+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.077447+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:07.077447+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077448+00:00", "trade", 13.78, 150.0]
["2026-09-09T15:17:07.077450+00:00", "trade", 13.78, 110.0]
["2026-09-09T15:17:07.077460+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.077815+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:07.077899+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.077976+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078004+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078014+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078336+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078359+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078446+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.078922+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.079000+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.080533+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.082584+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.086824+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.086848+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.087443+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.115230+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.125913+00:00", "trade", 13.7883, 7.0]
["2026-09-09T15:17:07.152895+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.200984+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.204461+00:00", "trade", 13.7883, 10.0]
["2026-09-09T15:17:07.284008+00:00", "trade", 13.7883, 1.0]
["2026-09-09T15:17:07.315591+00:00", "trade", 13.7945, 1.0]
["2026-09-09T15:17:07.814627+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.815080+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.875143+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.875607+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.880462+00:00", "trade", 13.7941, 1.0]
["2026-09-09T15:17:07.933439+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:07.937325+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:08.678400+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:08.678855+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.180489+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.180939+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.181552+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.182116+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.184453+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.184892+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.603541+00:00", "trade", 13.775, 4.0]
["2026-09-09T15:17:10.632793+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:17:10.659585+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:10.660064+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.660410+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.660466+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.660916+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:10.661355+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:11.108197+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:17:11.108212+00:00", "trade", 13.775, 4.0]
["2026-09-09T15:17:11.108757+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:11.108891+00:00", "trade", 13.77, 29.0]
["2026-09-09T15:17:11.109046+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:11.109216+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:11.109680+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:17:11.135783+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:11.475500+00:00", "trade", 13.78, 147.0]
["2026-09-09T15:17:11.841927+00:00", "trade", 13.79, 24.0]
["2026-09-09T15:17:12.051371+00:00", "trade", 13.7888, 7.0]
["2026-09-09T15:17:12.256697+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:12.268552+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:14.268542+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:17:14.745839+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:17:15.137259+00:00", "trade", 13.794, 2.0]
["2026-09-09T15:17:15.604438+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:15.762039+00:00", "trade", 13.794, 100.0]
["2026-09-09T15:17:15.762818+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:15.800077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:15.815993+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:16.662793+00:00", "trade", 13.794, 100.0]
["2026-09-09T15:17:17.008710+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.890399+00:00", "trade", 13.7778, 200.0]
["2026-09-09T15:17:17.990777+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:17.990859+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.991480+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.991527+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.067463+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.067488+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.083428+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.783093+00:00", "trade", 13.7939, 1.0]
["2026-09-09T15:17:19.544080+00:00", "trade", 13.7939, 24.0]
["2026-09-09T15:17:19.849493+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.929342+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.929865+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.292371+00:00", "trade", 13.7886, 2.0]
["2026-09-09T15:17:22.125314+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.587262+00:00", "trade", 13.7939, 1.0]
["2026-09-09T15:17:22.763079+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.962074+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:17:22.995946+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:23.021503+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:23.709578+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:17:23.801471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:23.903778+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:24.423129+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:24.423158+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:24.453201+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:26.237848+00:00", "trade", 13.7939, 3.0]
["2026-09-09T15:17:26.873369+00:00", "trade", 13.7885, 157.0]
["2026-09-09T15:17:27.586058+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.631775+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.631802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.632316+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.632751+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.702162+00:00", "trade", 13.775, 1000.0]
["2026-09-09T15:17:27.745616+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:27.777470+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:27.777978+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:28.701051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.096860+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.096886+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.143701+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.552335+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.552382+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.552857+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:29.794703+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:30.008894+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:30.566694+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:30.597164+00:00", "trade", 13.7938, 1.0]
["2026-09-09T15:17:31.010568+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:31.200507+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:32.754090+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:33.389884+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:33.391009+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:33.488776+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:33.489276+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:33.489284+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:34.004659+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:17:34.005194+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:34.089270+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:34.089772+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:34.825807+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:34.925040+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.021521+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.082148+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.082200+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.083169+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.085666+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:35.504356+00:00", "trade", 13.7777, 1.0]
["2026-09-09T15:17:35.701864+00:00", "trade", 13.7936, 1.0]
["2026-09-09T15:17:36.167725+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:37.496261+00:00", "trade", 13.7936, 1.0]
["2026-09-09T15:17:38.149111+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.149119+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.149564+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.157882+00:00", "trade", 13.7887, 53.0]
["2026-09-09T15:17:38.215058+00:00", "trade", 13.788, 17.0]
["2026-09-09T15:17:38.609209+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.947131+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:38.947191+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.947220+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:38.947840+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:39.064598+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:39.075273+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:39.075338+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:39.251060+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:39.311923+00:00", "trade", 13.775, 12.0]
["2026-09-09T15:17:39.351738+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:39.821893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:39.952065+00:00", "trade", 13.793, 3.0]
["2026-09-09T15:17:40.016515+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:40.343283+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:17:40.947010+00:00", "trade", 13.7799, 3.0]
["2026-09-09T15:17:41.422875+00:00", "trade", 13.793, 1.0]
["2026-09-09T15:17:42.021568+00:00", "trade", 13.7982, 100.0]
["2026-09-09T15:17:42.090163+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.090638+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.558524+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.561754+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.578387+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:42.586208+00:00", "trade", 13.78, 199.0]
["2026-09-09T15:17:42.586208+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586210+00:00", "trade", 13.78, 19.0]
["2026-09-09T15:17:42.586211+00:00", "trade", 13.78, 80.0]
["2026-09-09T15:17:42.586212+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:42.586216+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:42.586216+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:42.586218+00:00", "trade", 13.78, 599.0]
["2026-09-09T15:17:42.586220+00:00", "trade", 13.78, 45.0]
["2026-09-09T15:17:42.586223+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586232+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586238+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586293+00:00", "trade", 13.78, 23.0]
["2026-09-09T15:17:42.586293+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:17:42.586294+00:00", "trade", 13.78, 63.0]
["2026-09-09T15:17:42.586298+00:00", "trade", 13.78, 56.0]
["2026-09-09T15:17:42.586300+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:42.586301+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:42.586307+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586308+00:00", "trade", 13.78, 391.0]
["2026-09-09T15:17:42.586308+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:42.586314+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586335+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:42.586344+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586379+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586397+00:00", "trade", 13.78, 294.0]
["2026-09-09T15:17:42.586405+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586432+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586440+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586447+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586453+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586460+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586473+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586487+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586494+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586516+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586581+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586582+00:00", "trade", 13.78, 675.0]
["2026-09-09T15:17:42.586624+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:42.586634+00:00", "trade", 13.78, 141.0]
["2026-09-09T15:17:42.586636+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:42.586636+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:42.586637+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:17:42.586637+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586651+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586726+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586730+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586750+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586751+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586809+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586866+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586901+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.586963+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.587017+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.587116+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.587203+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.587321+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.587486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.588655+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.588671+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.589100+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.591337+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.699654+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.717409+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.783549+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.784573+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:43.380531+00:00", "trade", 13.7977, 100.0]
["2026-09-09T15:17:43.455368+00:00", "trade", 13.7869, 2.0]
["2026-09-09T15:17:43.587199+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:43.787813+00:00", "trade", 13.7838, 330.0]
["2026-09-09T15:17:44.262375+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:44.865211+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:44.962995+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:44.990729+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.010856+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.112075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.136401+00:00", "trade", 13.785, 30.0]
["2026-09-09T15:17:45.136420+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:17:45.136529+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:17:45.209916+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.506541+00:00", "trade", 13.786, 3.0]
["2026-09-09T15:17:45.526829+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.527572+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.919549+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:45.920024+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:46.138368+00:00", "trade", 13.7868, 1.0]
["2026-09-09T15:17:46.905427+00:00", "trade", 13.792, 5.0]
["2026-09-09T15:17:47.011837+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:47.334186+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:47.434275+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:48.077062+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:48.846529+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:50.408816+00:00", "trade", 13.793, 17.0]
["2026-09-09T15:17:50.501536+00:00", "trade", 13.7919, 20.0]
["2026-09-09T15:17:50.752173+00:00", "trade", 13.7919, 21.0]
["2026-09-09T15:17:51.595902+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:17:51.620029+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:51.796983+00:00", "trade", 13.785, 92.0]
["2026-09-09T15:17:51.798146+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:17:51.805844+00:00", "trade", 13.785, 92.0]
["2026-09-09T15:17:51.806527+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:51.806623+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:51.807078+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:17:51.807205+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:51.828789+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:52.356629+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:52.974047+00:00", "trade", 13.7918, 2.0]
["2026-09-09T15:17:52.974091+00:00", "trade", 13.7918, 1.0]
["2026-09-09T15:17:52.975653+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:52.976117+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:53.163479+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:17:54.095147+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095148+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:17:54.095151+00:00", "trade", 13.79, 45.0]
["2026-09-09T15:17:54.095151+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095154+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:17:54.095227+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095229+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095234+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095240+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095248+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095261+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095269+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095294+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095301+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095302+00:00", "trade", 13.79, 15.0]
["2026-09-09T15:17:54.095305+00:00", "trade", 13.79, 6.0]
["2026-09-09T15:17:54.095309+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:17:54.095319+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:17:54.095328+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:17:54.095331+00:00", "trade", 13.79, 106.0]
["2026-09-09T15:17:54.095332+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095341+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095351+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095367+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095368+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095372+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095380+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:54.095421+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095436+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:54.095445+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095454+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095461+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095468+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095474+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095480+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095487+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095500+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095508+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:54.095516+00:00", "trade", 13.79, 160.0]
["2026-09-09T15:17:54.095517+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.095828+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.095872+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.095945+00:00", "trade", 13.7829, 50.0]
["2026-09-09T15:17:54.095952+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.095999+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.096021+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.096030+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.096444+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.097890+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.175809+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:54.405484+00:00", "trade", 13.795, 12.0]
["2026-09-09T15:17:55.034139+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:55.040382+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:17:55.097912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:55.116178+00:00", "trade", 13.795, 8.0]
["2026-09-09T15:17:56.094940+00:00", "trade", 13.7862, 1.0]
["2026-09-09T15:17:56.168293+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:17:56.169485+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:56.660756+00:00", "trade", 13.7889, 15.0]
["2026-09-09T15:17:57.780758+00:00", "trade", 13.795, 31.0]
["2026-09-09T15:17:57.855922+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:57.857296+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:57.857755+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:57.858108+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:57.858586+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:57.858680+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:58.107948+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:58.376747+00:00", "trade", 13.7889, 3.0]
["2026-09-09T15:17:58.391843+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.020104+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:18:00.020145+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.235343+00:00", "trade", 13.7975, 100.0]
["2026-09-09T15:18:00.237329+00:00", "trade", 13.7975, 100.0]
["2026-09-09T15:18:00.639905+00:00", "trade", 13.7917, 1.0]
["2026-09-09T15:18:00.639967+00:00", "trade", 13.7917, 1.0]
["2026-09-09T15:18:00.641274+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.919938+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:00.920545+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:00.920666+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:01.010398+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:18:01.117929+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:18:02.475733+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.476173+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.476196+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.183630+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.185365+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.185387+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.185844+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.322078+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.322140+00:00", "trade", 13.79, 167.0]
["2026-09-09T15:18:03.322200+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:18:03.322699+00:00", "trade", 13.79, 167.0]
["2026-09-09T15:18:03.322752+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.322809+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:18:03.322839+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.322852+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.322985+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:18:03.322987+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.322988+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:18:03.322990+00:00", "trade", 13.79, 955.0]
["2026-09-09T15:18:03.323004+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323011+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323024+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323036+00:00", "trade", 13.79, 277.0]
["2026-09-09T15:18:03.323037+00:00", "trade", 13.79, 233.0]
["2026-09-09T15:18:03.323059+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:03.323064+00:00", "trade", 13.79, 199.0]
["2026-09-09T15:18:03.323066+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:18:03.323081+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.323081+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:03.323081+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.323093+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323125+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323138+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323153+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323161+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323172+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323175+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323190+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323203+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323276+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:03.323396+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323410+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323417+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323431+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323433+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:03.323438+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:18:03.323441+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:03.323442+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323481+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323487+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.323508+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:18:03.323516+00:00", "quote", 13.78, 13.8]
["2026-09-09T15:18:03.323524+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323531+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323559+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323565+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323572+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323587+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323594+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323626+00:00", "trade", 13.79, 54.0]
["2026-09-09T15:18:03.323699+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323755+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323801+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.323899+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.323917+00:00", "trade", 13.785, 252.0]
["2026-09-09T15:18:03.323935+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.323961+00:00", "trade", 13.785, 31.0]
["2026-09-09T15:18:03.323972+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324045+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324060+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324162+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324255+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:18:03.324256+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:18:03.324258+00:00", "trade", 13.785, 97.0]
["2026-09-09T15:18:03.324266+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324337+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324437+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.324924+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.325031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.325167+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.325177+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.325615+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.326835+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.327476+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.336320+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:03.337091+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.369532+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:18:03.369714+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:18:03.369978+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.423681+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.424241+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.430572+00:00", "trade", 13.7914, 3.0]
["2026-09-09T15:18:03.452726+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.751146+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:03.751597+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.119283+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.119745+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.184646+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.304370+00:00", "trade", 13.7868, 2.0]
["2026-09-09T15:18:04.833457+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.833912+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:04.862469+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.021544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.022012+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.472078+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.472537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.472549+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.661529+00:00", "trade", 13.7878, 100.0]
["2026-09-09T15:18:05.799619+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:05.800085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.061848+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.063352+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.063827+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.944296+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.944757+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:06.944769+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.119140+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.125223+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.148044+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.148650+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.149074+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.149534+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.200245+00:00", "trade", 13.7914, 33.0]
["2026-09-09T15:18:07.815464+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.815486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.815958+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.863966+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.874807+00:00", "trade", 13.7972, 100.0]
["2026-09-09T15:18:07.957204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:07.964141+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.227191+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.227646+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.228110+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.305613+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.306084+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.350582+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:08.747500+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:09.234345+00:00", "trade", 13.7911, 1.0]
["2026-09-09T15:18:09.786857+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:18:10.835568+00:00", "trade", 13.7849, 7.0]
["2026-09-09T15:18:11.657092+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:11.657118+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:11.658824+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:11.658883+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:12.059440+00:00", "trade", 13.784, 100.0]
["2026-09-09T15:18:12.060264+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:12.111220+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:18:13.098582+00:00", "trade", 13.7909, 1.0]
["2026-09-09T15:18:13.387460+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:13.503493+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:18:13.530752+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:14.230877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:14.231549+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:14.232503+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:14.233036+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:15.291123+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:15.291132+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:15.291587+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:15.652683+00:00", "trade", 13.7873, 31.0]
["2026-09-09T15:18:15.686456+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:15.770872+00:00", "trade", 13.7851, 2.0]
["2026-09-09T15:18:15.826125+00:00", "trade", 13.7868, 27.0]
["2026-09-09T15:18:15.828596+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:18:16.144561+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:18:16.724719+00:00", "trade", 13.7908, 3.0]
["2026-09-09T15:18:17.259694+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:18:17.598969+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:18:18.728311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.730747+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.730771+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.731019+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.731905+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.732192+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.953940+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.954616+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.955073+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:19.595205+00:00", "trade", 13.7908, 1.0]
["2026-09-09T15:18:20.379419+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:18:21.756369+00:00", "trade", 13.7868, 151.0]
["2026-09-09T15:18:22.106795+00:00", "trade", 13.7852, 8.0]
["2026-09-09T15:18:24.097369+00:00", "trade", 13.7894, 48.0]
["2026-09-09T15:18:24.525102+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:25.228246+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:25.848022+00:00", "trade", 13.7907, 1.0]
["2026-09-09T15:18:25.854159+00:00", "trade", 13.7907, 1.0]
["2026-09-09T15:18:25.924505+00:00", "trade", 13.7907, 5.0]
["2026-09-09T15:18:25.993149+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:18:27.446295+00:00", "trade", 13.787, 3.0]
["2026-09-09T15:18:28.104373+00:00", "trade", 13.7868, 2.0]
["2026-09-09T15:18:28.134388+00:00", "trade", 13.7868, 143.0]
["2026-09-09T15:18:28.712541+00:00", "trade", 13.7907, 100.0]
["2026-09-09T15:18:29.054446+00:00", "trade", 13.78, 15.0]
["2026-09-09T15:18:29.069358+00:00", "trade", 13.7907, 3.0]
["2026-09-09T15:18:29.070163+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:29.743527+00:00", "trade", 13.7907, 100.0]
["2026-09-09T15:18:30.184266+00:00", "trade", 13.7825, 400.0]
["2026-09-09T15:18:31.655311+00:00", "trade", 13.7868, 9.0]
["2026-09-09T15:18:31.663463+00:00", "trade", 13.7868, 3.0]
["2026-09-09T15:18:31.778023+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:31.918368+00:00", "trade", 13.7969, 25.0]
["2026-09-09T15:18:31.919172+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:32.027802+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:32.778097+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.509900+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:18:36.510702+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:18:37.253454+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.254798+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.282547+00:00", "trade", 13.785, 2.0]
["2026-09-09T15:18:37.283357+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.834082+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:37.834100+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:18:37.834103+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.191596+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.348291+00:00", "trade", 13.7819, 5000.0]
["2026-09-09T15:18:38.349003+00:00", "trade", 13.785, 57.0]
["2026-09-09T15:18:38.441718+00:00", "trade", 13.7899, 31.0]
["2026-09-09T15:18:38.886285+00:00", "trade", 13.7899, 1.0]
["2026-09-09T15:18:39.459803+00:00", "trade", 13.785, 8.0]
["2026-09-09T15:18:39.670200+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:18:39.733378+00:00", "trade", 13.7899, 1.0]
["2026-09-09T15:18:39.741308+00:00", "trade", 13.7899, 1.0]
["2026-09-09T15:18:40.284428+00:00", "trade", 13.7899, 100.0]
["2026-09-09T15:18:40.301510+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.305302+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.436157+00:00", "trade", 13.7849, 6.0]
["2026-09-09T15:18:40.440443+00:00", "trade", 13.7849, 1.0]
["2026-09-09T15:18:40.441606+00:00", "trade", 13.7849, 1.0]
["2026-09-09T15:18:40.597959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:41.020857+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:18:42.311560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.311588+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.311942+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.312513+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.312522+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.312957+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.312983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:42.438265+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.108727+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.109212+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.109219+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.109987+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.110097+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.110154+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.452589+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.547871+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.551861+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.551882+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.634108+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.898292+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:43.898745+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:44.257583+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:44.257608+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:44.892560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:44.893020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:45.623644+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:45.623673+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:45.624126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.688824+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:47.018454+00:00", "trade", 13.7963, 100.0]
["2026-09-09T15:18:48.946631+00:00", "trade", 13.7884, 22.0]
["2026-09-09T15:18:48.971828+00:00", "trade", 13.7884, 3.0]
["2026-09-09T15:18:50.586744+00:00", "trade", 13.7884, 1.0]
["2026-09-09T15:18:51.235013+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.806310+00:00", "trade", 13.7801, 17.0]
["2026-09-09T15:18:53.194045+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.194510+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.205890+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.220208+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:18:53.220226+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:18:53.298310+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.298797+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.299385+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.299414+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.299937+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562788+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:54.099369+00:00", "trade", 13.7822, 48.0]
["2026-09-09T15:18:54.338482+00:00", "trade", 13.7884, 1.0]
["2026-09-09T15:18:54.384437+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:18:55.013686+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:55.090050+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:56.619529+00:00", "trade", 13.7872, 29.0]
["2026-09-09T15:18:58.040367+00:00", "trade", 13.7857, 3.0]
["2026-09-09T15:18:58.118459+00:00", "trade", 13.7883, 1.0]
["2026-09-09T15:18:58.538547+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:58.776576+00:00", "trade", 13.786, 8.0]
["2026-09-09T15:18:58.779557+00:00", "trade", 13.786, 7.0]
["2026-09-09T15:18:58.781257+00:00", "trade", 13.786, 6.0]
["2026-09-09T15:18:58.782564+00:00", "trade", 13.786, 6.0]
["2026-09-09T15:18:58.783930+00:00", "trade", 13.786, 5.0]
["2026-09-09T15:18:58.785111+00:00", "trade", 13.786, 4.0]
["2026-09-09T15:18:59.342012+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:59.382319+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:59.395537+00:00", "trade", 13.7855, 5.0]
["2026-09-09T15:18:59.428297+00:00", "trade", 13.785, 106.0]
["2026-09-09T15:18:59.822336+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:19:00.106464+00:00", "trade", 13.7855, 1.0]
["2026-09-09T15:19:00.187307+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:00.391868+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:19:01.043536+00:00", "trade", 13.7882, 5.0]
["2026-09-09T15:19:01.492633+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:01.492660+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:02.017114+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:02.123356+00:00", "trade", 13.7882, 1.0]
["2026-09-09T15:19:03.258944+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:04.572921+00:00", "trade", 13.7899, 2.0]
["2026-09-09T15:19:04.641504+00:00", "trade", 13.7852, 200.0]
["2026-09-09T15:19:04.982529+00:00", "trade", 13.788, 5.0]
["2026-09-09T15:19:05.533001+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:06.129792+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:07.496283+00:00", "trade", 13.785, 362.0]
["2026-09-09T15:19:07.611030+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:08.078398+00:00", "trade", 13.7841, 1.0]
["2026-09-09T15:19:08.465418+00:00", "trade", 13.788, 1.0]
["2026-09-09T15:19:10.027461+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:19:10.223478+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:10.225079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:10.225106+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:10.225702+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:10.665508+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:19:11.650269+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:11.685935+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:19:11.704902+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:19:11.787515+00:00", "trade", 13.7879, 2.0]
["2026-09-09T15:19:12.681421+00:00", "trade", 13.785, 43.0]
["2026-09-09T15:19:13.086414+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:19:13.185499+00:00", "trade", 13.7829, 4.0]
["2026-09-09T15:19:13.656809+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:13.838120+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:13.840730+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:13.865881+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:14.251076+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:14.387336+00:00", "trade", 13.785, 105.0]
["2026-09-09T15:19:14.389156+00:00", "trade", 13.785, 295.0]
["2026-09-09T15:19:14.633075+00:00", "trade", 13.7876, 100.0]
["2026-09-09T15:19:15.040746+00:00", "trade", 13.7878, 1.0]
["2026-09-09T15:19:15.878855+00:00", "trade", 13.7877, 3.0]
["2026-09-09T15:19:16.257366+00:00", "trade", 13.7843, 128.0]
["2026-09-09T15:19:16.602864+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:17.028369+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:17.715419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:17.716120+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:19:17.804342+00:00", "trade", 13.786, 500.0]
["2026-09-09T15:19:17.908286+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:17.908313+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:18.062419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:18.207987+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:18.676171+00:00", "trade", 13.7873, 1.0]
["2026-09-09T15:19:19.634431+00:00", "trade", 13.7899, 17.0]
["2026-09-09T15:19:19.635904+00:00", "trade", 13.7831, 3.0]
["2026-09-09T15:19:20.651633+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:20.651662+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:20.652989+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:20.791430+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:20.791457+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:20.835866+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:21.292404+00:00", "trade", 13.7843, 3.0]
["2026-09-09T15:19:21.600808+00:00", "trade", 13.7865, 1.0]
["2026-09-09T15:19:21.728163+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:22.845530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:23.227693+00:00", "trade", 13.7831, 1.0]
["2026-09-09T15:19:23.234828+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:19:24.091544+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091553+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091616+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091619+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091636+00:00", "trade", 13.785, 142.0]
["2026-09-09T15:19:24.091676+00:00", "trade", 13.785, 142.0]
["2026-09-09T15:19:24.091708+00:00", "trade", 13.785, 142.0]
["2026-09-09T15:19:24.091817+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091889+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.091895+00:00", "trade", 13.785, 142.0]
["2026-09-09T15:19:24.093515+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:24.101370+00:00", "trade", 13.785, 35.0]
["2026-09-09T15:19:25.092308+00:00", "trade", 13.785, 101.0]
["2026-09-09T15:19:25.772423+00:00", "trade", 13.7864, 27.0]
["2026-09-09T15:19:25.953462+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:19:27.308246+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:27.308276+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:27.345132+00:00", "trade", 13.7863, 3.0]
["2026-09-09T15:19:27.345636+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:29.029279+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:19:29.029832+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:19:29.673773+00:00", "trade", 13.7946, 1.0]
["2026-09-09T15:19:30.592981+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:31.355309+00:00", "trade", 13.7865, 1.0]
["2026-09-09T15:19:32.366806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:32.366834+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:32.367437+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:33.755064+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:33.755090+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:34.149466+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:34.154315+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:19:35.024666+00:00", "trade", 13.785, 80.0]
["2026-09-09T15:19:35.024739+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:19:35.025307+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:19:35.729586+00:00", "trade", 13.7868, 1.0]
["2026-09-09T15:19:36.545831+00:00", "trade", 13.7851, 237.0]
["2026-09-09T15:19:38.116097+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:19:38.133045+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:19:38.142696+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:19:38.261773+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:19:38.261800+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:19:38.261809+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:19:38.261809+00:00", "trade", 13.78, 220.0]
["2026-09-09T15:19:38.261809+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:19:38.261810+00:00", "trade", 13.78, 1600.0]
["2026-09-09T15:19:38.261819+00:00", "trade", 13.78, 44.0]
["2026-09-09T15:19:38.261819+00:00", "trade", 13.78, 11.0]
["2026-09-09T15:19:38.261819+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:19:38.261819+00:00", "trade", 13.78, 607.0]
["2026-09-09T15:19:38.261825+00:00", "trade", 13.78, 3621.0]
["2026-09-09T15:19:38.261825+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261829+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261829+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261829+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:19:38.261829+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:19:38.261830+00:00", "trade", 13.78, 60.0]
["2026-09-09T15:19:38.261830+00:00", "trade", 13.78, 40.0]
["2026-09-09T15:19:38.261832+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:19:38.261832+00:00", "trade", 13.78, 133.0]
["2026-09-09T15:19:38.261832+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261836+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:19:38.261838+00:00", "trade", 13.78, 216.0]
["2026-09-09T15:19:38.261838+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:19:38.261838+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261839+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:19:38.261839+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261839+00:00", "trade", 13.78, 83.0]
["2026-09-09T15:19:38.261840+00:00", "trade", 13.78, 1000.0]
["2026-09-09T15:19:38.261843+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261845+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261852+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261853+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261872+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261880+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261907+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261908+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.261915+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261919+00:00", "trade", 13.78, 125.0]
["2026-09-09T15:19:38.261923+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261929+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261930+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.261936+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261939+00:00", "trade", 13.78, 507.0]
["2026-09-09T15:19:38.261939+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261940+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261943+00:00", "trade", 13.78, 33.0]
["2026-09-09T15:19:38.261950+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261964+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261978+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261984+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261991+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.261999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262006+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262012+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262028+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262035+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262042+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262055+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262061+00:00", "trade", 13.78, 43.0]
["2026-09-09T15:19:38.262061+00:00", "trade", 13.78, 57.0]
["2026-09-09T15:19:38.262061+00:00", "trade", 13.78, 43.0]
["2026-09-09T15:19:38.262062+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262069+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.262082+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262102+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262108+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262110+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:19:38.262115+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:19:38.262115+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262121+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262127+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262134+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262207+00:00", "trade", 13.78, 16.0]
["2026-09-09T15:19:38.262220+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262238+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262243+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.262243+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:19:38.262243+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:19:38.262243+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262244+00:00", "trade", 13.78, 123.0]
["2026-09-09T15:19:38.262244+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262245+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:19:38.262250+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262252+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.262253+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262254+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262254+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.262263+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262269+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:19:38.262301+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262327+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262339+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262383+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262391+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262403+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262408+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262436+00:00", "trade", 13.78, 31.0]
["2026-09-09T15:19:38.262436+00:00", "trade", 13.78, 61.0]
["2026-09-09T15:19:38.262452+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.262462+00:00", "trade", 13.78, 128.0]
["2026-09-09T15:19:38.262469+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262478+00:00", "trade", 13.7804, 62.0]
["2026-09-09T15:19:38.262557+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:19:38.262565+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262677+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262707+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262721+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:19:38.262721+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262723+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:19:38.262723+00:00", "trade", 13.78, 45.0]
["2026-09-09T15:19:38.262727+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262743+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262746+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:19:38.262748+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262749+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262750+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:19:38.262751+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262753+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:19:38.262755+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:19:38.262756+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262757+00:00", "trade", 13.78, 15.0]
["2026-09-09T15:19:38.262757+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.262761+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:19:38.262763+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262769+00:00", "trade", 13.78, 102.0]
["2026-09-09T15:19:38.262770+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:19:38.262771+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262777+00:00", "trade", 13.78, 52.0]
["2026-09-09T15:19:38.262785+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262790+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262791+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:19:38.262792+00:00", "trade", 13.78, 46.0]
["2026-09-09T15:19:38.262795+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262798+00:00", "trade", 13.78, 430.0]
["2026-09-09T15:19:38.262801+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:19:38.262803+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:19:38.262804+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:19:38.262806+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262806+00:00", "trade", 13.78, 37.0]
["2026-09-09T15:19:38.262806+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262806+00:00", "trade", 13.78, 48.0]
["2026-09-09T15:19:38.262807+00:00", "trade", 13.78, 98.0]
["2026-09-09T15:19:38.262812+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262814+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:19:38.262826+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262829+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262833+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262843+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:19:38.262846+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262847+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262854+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262860+00:00", "trade", 13.78, 18.0]
["2026-09-09T15:19:38.262860+00:00", "trade", 13.78, 40.0]
["2026-09-09T15:19:38.262860+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262868+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262871+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262882+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262882+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262889+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262894+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262896+00:00", "trade", 13.78, 85.0]
["2026-09-09T15:19:38.262896+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262899+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.262904+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262904+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.262906+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262906+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:19:38.262910+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262911+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262912+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262912+00:00", "trade", 13.78, 103.0]
["2026-09-09T15:19:38.262914+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:19:38.262914+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.262918+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262919+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.262932+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262947+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262953+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262967+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262979+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:19:38.262984+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263005+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263006+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263024+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263039+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263042+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263050+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263050+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263068+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:19:38.263081+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263093+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.263126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263134+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:19:38.263156+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263166+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.263168+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:19:38.263174+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263177+00:00", "trade", 13.78, 21.0]
["2026-09-09T15:19:38.263188+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263193+00:00", "trade", 13.78, 98.0]
["2026-09-09T15:19:38.263207+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263208+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263208+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263226+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263240+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263250+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263254+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263254+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263257+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263263+00:00", "trade", 13.78, 53.0]
["2026-09-09T15:19:38.263264+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:19:38.263264+00:00", "trade", 13.78, 17.0]
["2026-09-09T15:19:38.263267+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263268+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:19:38.263269+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263270+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.263272+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263275+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263276+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263277+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263278+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263280+00:00", "trade", 13.78, 34.0]
["2026-09-09T15:19:38.263286+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263290+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263294+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263300+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263314+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263314+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263321+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263321+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263337+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263340+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263346+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263349+00:00", "trade", 13.78, 53.0]
["2026-09-09T15:19:38.263360+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263368+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263385+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263428+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263430+00:00", "trade", 13.7808, 50.0]
["2026-09-09T15:19:38.263433+00:00", "trade", 13.78, 68.0]
["2026-09-09T15:19:38.263449+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263456+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263461+00:00", "trade", 13.78, 52.0]
["2026-09-09T15:19:38.263465+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:19:38.263472+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263501+00:00", "trade", 13.785, 158.0]
["2026-09-09T15:19:38.263505+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.263505+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263526+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263528+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263532+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263540+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263547+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263554+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263573+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263588+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263594+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263602+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263608+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263623+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263658+00:00", "trade", 13.78, 32.0]
["2026-09-09T15:19:38.263660+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263662+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:19:38.263663+00:00", "trade", 13.78, 27.0]
["2026-09-09T15:19:38.263695+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.263720+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263740+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263752+00:00", "trade", 13.78, 91.0]
["2026-09-09T15:19:38.263815+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263835+00:00", "trade", 13.78, 38.0]
["2026-09-09T15:19:38.263855+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263879+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263887+00:00", "trade", 13.78, 42.0]
["2026-09-09T15:19:38.263890+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:19:38.263912+00:00", "trade", 13.7802, 50.0]
["2026-09-09T15:19:38.263917+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263929+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:19:38.263940+00:00", "trade", 13.78, 216.0]
["2026-09-09T15:19:38.263957+00:00", "trade", 13.78, 53.0]
["2026-09-09T15:19:38.263963+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.263992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264004+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264075+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.264086+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264142+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264262+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264353+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264420+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264444+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264451+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264471+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:19:38.264511+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264603+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264618+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264629+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.264812+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.265110+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:19:38.265209+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.265270+00:00", "trade", 13.78, 23.0]
["2026-09-09T15:19:38.265314+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.265826+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.265830+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:19:38.265918+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:19:38.265920+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:19:38.265921+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:19:38.265921+00:00", "trade", 13.79, 160.0]
["2026-09-09T15:19:38.265923+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:19:38.265926+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.265926+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.265930+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:19:38.265930+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.265934+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.265935+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:19:38.265995+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266009+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266029+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266035+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266041+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266047+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266053+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266066+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266086+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266092+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266100+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:38.266107+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266122+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266128+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266135+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266141+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266148+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266155+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266161+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266230+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:38.266231+00:00", "trade", 13.785, 17.0]
["2026-09-09T15:19:38.266238+00:00", "trade", 13.785, 42.0]
["2026-09-09T15:19:38.266242+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:38.266243+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:38.266244+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266249+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:38.266253+00:00", "trade", 13.79, 52.0]
["2026-09-09T15:19:38.266352+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:38.266484+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266495+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266525+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266542+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:19:38.266546+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266546+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266546+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266549+00:00", "trade", 13.79, 60.0]
["2026-09-09T15:19:38.266550+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266554+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266554+00:00", "trade", 13.79, 36.0]
["2026-09-09T15:19:38.266556+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266556+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:38.266561+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:19:38.266561+00:00", "trade", 13.79, 17.0]
["2026-09-09T15:19:38.266641+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266678+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266698+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266725+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266742+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266762+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266793+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:19:38.266794+00:00", "trade", 13.8, 320.0]
["2026-09-09T15:19:38.266796+00:00", "trade", 13.8, 46.0]
["2026-09-09T15:19:38.266797+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:38.266801+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:19:38.266801+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:38.266804+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:19:38.266804+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:19:38.266809+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:19:38.266809+00:00", "trade", 13.8, 33.0]
["2026-09-09T15:19:38.266825+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266867+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266873+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266880+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266886+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266892+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266899+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266907+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266914+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266920+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266926+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266933+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.266941+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266947+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266954+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266960+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266966+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266973+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266979+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266985+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266998+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.266999+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267005+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267023+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:19:38.267025+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:38.267030+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:19:38.267031+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:19:38.267031+00:00", "trade", 13.8, 36.0]
["2026-09-09T15:19:38.267036+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:19:38.267038+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:19:38.267047+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267056+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267095+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267164+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267200+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:19:38.267260+00:00", "trade", 13.785, 98.0]
["2026-09-09T15:19:38.267309+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:19:38.267309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267310+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:19:38.267310+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:19:38.267310+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:38.267317+00:00", "trade", 13.8, 36.0]
["2026-09-09T15:19:38.267317+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:38.267365+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267387+00:00", "trade", 13.7864, 51.0]
["2026-09-09T15:19:38.267396+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267403+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:19:38.267474+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:38.267475+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267492+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267574+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267591+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267654+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:19:38.267692+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267703+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:19:38.267715+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267724+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267778+00:00", "trade", 13.78, 15.0]
["2026-09-09T15:19:38.267818+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267878+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267934+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267953+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.267965+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268179+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268424+00:00", "trade", 13.81, 44.0]
["2026-09-09T15:19:38.268426+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268427+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:19:38.268428+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268432+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:19:38.268432+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268435+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268436+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:19:38.268492+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268498+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268505+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268512+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268518+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268524+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268531+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268538+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:19:38.268569+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268576+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268583+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268590+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268596+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268603+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268609+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268616+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268629+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268652+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:19:38.268657+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:19:38.268660+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268660+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268661+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268664+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268664+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:19:38.268666+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268764+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268777+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268826+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268830+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268855+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:19:38.268870+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268871+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:19:38.268884+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:19:38.268886+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.268887+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:19:38.268887+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:19:38.268887+00:00", "trade", 13.81, 40.0]
["2026-09-09T15:19:38.268931+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269108+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:19:38.269109+00:00", "trade", 13.82, 50.0]
["2026-09-09T15:19:38.269110+00:00", "trade", 13.82, 810.0]
["2026-09-09T15:19:38.269112+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:19:38.269113+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269115+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269143+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269149+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269155+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269162+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269169+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269170+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269176+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269182+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269186+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269188+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269195+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269201+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269213+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269215+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269224+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269242+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269247+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.269249+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.269259+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:19:38.269271+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269282+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:19:38.269345+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269352+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269359+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269367+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269374+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269380+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269386+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269388+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269393+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269400+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269407+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269414+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269492+00:00", "trade", 13.7885, 50.0]
["2026-09-09T15:19:38.269498+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269523+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269529+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269606+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:19:38.269640+00:00", "trade", 13.82, 299.0]
["2026-09-09T15:19:38.269642+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269642+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269651+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269659+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:19:38.269715+00:00", "trade", 13.82, 60.0]
["2026-09-09T15:19:38.269715+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269716+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269717+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269717+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:19:38.269717+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269725+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269732+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269749+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269757+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269783+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269790+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269793+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269795+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269798+00:00", "trade", 13.82, 81.0]
["2026-09-09T15:19:38.269803+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269803+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269812+00:00", "trade", 13.82, 20.0]
["2026-09-09T15:19:38.269827+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269831+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269834+00:00", "trade", 13.8075, 50.0]
["2026-09-09T15:19:38.269837+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269837+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269839+00:00", "trade", 13.82, 15.0]
["2026-09-09T15:19:38.269845+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269852+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269862+00:00", "trade", 13.825, 198.0]
["2026-09-09T15:19:38.269863+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:19:38.269864+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269865+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:19:38.269866+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269869+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269870+00:00", "trade", 13.82, 160.0]
["2026-09-09T15:19:38.269871+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269874+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:19:38.269874+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.269875+00:00", "trade", 13.82, 125.0]
["2026-09-09T15:19:38.269878+00:00", "trade", 13.82, 98.0]
["2026-09-09T15:19:38.269878+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269881+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.269881+00:00", "trade", 13.82, 108.0]
["2026-09-09T15:19:38.269884+00:00", "trade", 13.82, 91.0]
["2026-09-09T15:19:38.269884+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:19:38.269886+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269888+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269892+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269899+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269905+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269912+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269913+00:00", "trade", 13.82, 184.0]
["2026-09-09T15:19:38.269918+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269923+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269923+00:00", "trade", 13.82, 50.0]
["2026-09-09T15:19:38.269924+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269924+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269924+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269930+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269930+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269932+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.269932+00:00", "trade", 13.82, 105.0]
["2026-09-09T15:19:38.269932+00:00", "trade", 13.82, 128.0]
["2026-09-09T15:19:38.269933+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.269938+00:00", "trade", 13.82, 17.0]
["2026-09-09T15:19:38.269939+00:00", "trade", 13.82, 82.0]
["2026-09-09T15:19:38.269953+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.269984+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.269999+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.270005+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270012+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270019+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270021+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:19:38.270021+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.270024+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:19:38.270024+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:19:38.270025+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270028+00:00", "trade", 13.83, 180.0]
["2026-09-09T15:19:38.270029+00:00", "trade", 13.83, 400.0]
["2026-09-09T15:19:38.270031+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270051+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270075+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270078+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270080+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270085+00:00", "trade", 13.82, 128.0]
["2026-09-09T15:19:38.270085+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270090+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270092+00:00", "trade", 13.825, 198.0]
["2026-09-09T15:19:38.270092+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270093+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.270106+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270113+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270120+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270127+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270149+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270155+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270162+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270168+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270175+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.270175+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270182+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270187+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.270187+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270189+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270194+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:19:38.270194+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270197+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270197+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270202+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270203+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270225+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270232+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270238+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270245+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270252+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270265+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270272+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270278+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270305+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270311+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270372+00:00", "trade", 13.82, 19.0]
["2026-09-09T15:19:38.270374+00:00", "trade", 13.82, 215.0]
["2026-09-09T15:19:38.270403+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270406+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270429+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270436+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:19:38.270437+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270440+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270450+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270457+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270475+00:00", "trade", 13.82, 103.0]
["2026-09-09T15:19:38.270475+00:00", "trade", 13.82, 36.0]
["2026-09-09T15:19:38.270515+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.270515+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270516+00:00", "trade", 13.82, 98.0]
["2026-09-09T15:19:38.270522+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270539+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270559+00:00", "trade", 13.82, 198.0]
["2026-09-09T15:19:38.270559+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270592+00:00", "trade", 13.83, 400.0]
["2026-09-09T15:19:38.270616+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270618+00:00", "trade", 13.82, 15.0]
["2026-09-09T15:19:38.270622+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.270622+00:00", "trade", 13.825, 85.0]
["2026-09-09T15:19:38.270634+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.270634+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.270678+00:00", "trade", 13.8208, 52.0]
["2026-09-09T15:19:38.270696+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:19:38.270696+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270724+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270859+00:00", "trade", 13.815, 25.0]
["2026-09-09T15:19:38.270900+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270909+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.270930+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271045+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271056+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271109+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271156+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271182+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.271768+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:19:38.272344+00:00", "trade", 13.82, 198.0]
["2026-09-09T15:19:38.272344+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272384+00:00", "trade", 13.82, 106.0]
["2026-09-09T15:19:38.272384+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272410+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272427+00:00", "trade", 13.825, 198.0]
["2026-09-09T15:19:38.272428+00:00", "trade", 13.83, 88.0]
["2026-09-09T15:19:38.272474+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272657+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:19:38.272708+00:00", "trade", 13.83, 46.0]
["2026-09-09T15:19:38.272710+00:00", "trade", 13.83, 13.0]
["2026-09-09T15:19:38.272711+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:19:38.272713+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272715+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272716+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.272718+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272718+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272720+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272722+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272725+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.272727+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:19:38.272727+00:00", "trade", 13.83, 285.0]
["2026-09-09T15:19:38.272729+00:00", "trade", 13.83, 4.0]
["2026-09-09T15:19:38.272736+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272773+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.272778+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.272778+00:00", "trade", 13.825, 158.0]
["2026-09-09T15:19:38.272778+00:00", "trade", 13.83, 42.0]
["2026-09-09T15:19:38.272781+00:00", "trade", 13.825, 42.0]
["2026-09-09T15:19:38.272783+00:00", "trade", 13.825, 158.0]
["2026-09-09T15:19:38.272786+00:00", "trade", 13.825, 17.0]
["2026-09-09T15:19:38.272788+00:00", "trade", 13.825, 158.0]
["2026-09-09T15:19:38.272790+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272793+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272796+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272797+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:19:38.272798+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:19:38.272801+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272805+00:00", "trade", 13.83, 36.0]
["2026-09-09T15:19:38.272813+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272813+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.272813+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272818+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.272820+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272826+00:00", "trade", 13.83, 42.0]
["2026-09-09T15:19:38.272826+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272833+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272846+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272853+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.272929+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273061+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.273062+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273070+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273076+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273123+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273132+00:00", "trade", 13.83, 198.0]
["2026-09-09T15:19:38.273138+00:00", "trade", 13.825, 113.0]
["2026-09-09T15:19:38.273138+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273140+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.273140+00:00", "trade", 13.83, 52.0]
["2026-09-09T15:19:38.273166+00:00", "trade", 13.825, 98.0]
["2026-09-09T15:19:38.273170+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.273170+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273170+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273172+00:00", "trade", 13.83, 103.0]
["2026-09-09T15:19:38.273174+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273174+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273178+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.273178+00:00", "trade", 13.83, 700.0]
["2026-09-09T15:19:38.273178+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273180+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273183+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273186+00:00", "trade", 13.83, 29.0]
["2026-09-09T15:19:38.273186+00:00", "trade", 13.83, 58.0]
["2026-09-09T15:19:38.273186+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273186+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273191+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273204+00:00", "trade", 13.83, 158.0]
["2026-09-09T15:19:38.273209+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.273259+00:00", "trade", 13.78, 89.0]
["2026-09-09T15:19:38.273289+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273304+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:19:38.273304+00:00", "trade", 13.825, 42.0]
["2026-09-09T15:19:38.273304+00:00", "trade", 13.83, 42.0]
["2026-09-09T15:19:38.273304+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273311+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273312+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273317+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273323+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273375+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273427+00:00", "trade", 13.8256, 50.0]
["2026-09-09T15:19:38.273517+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273522+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273547+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273558+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273608+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.273630+00:00", "trade", 13.83, 48.0]
["2026-09-09T15:19:38.273631+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.273779+00:00", "trade", 13.8232, 50.0]
["2026-09-09T15:19:38.273792+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.274053+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.274172+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.274206+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.274220+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.274279+00:00", "trade", 13.83, 71.0]
["2026-09-09T15:19:38.274279+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.274279+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276098+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276122+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276137+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276205+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.276205+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.276475+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276575+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.276629+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.277654+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.278037+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.278059+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.279497+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.279522+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.279534+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.279606+00:00", "trade", 13.83, 50.0]
["2026-09-09T15:19:38.279983+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.280031+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.280851+00:00", "trade", 13.78, 11.0]
["2026-09-09T15:19:38.281320+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281330+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.281332+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.281349+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281362+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281376+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281382+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281389+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281396+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281398+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.281399+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.281402+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281404+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.281404+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.281406+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.281409+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281415+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281464+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281467+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281471+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281480+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281503+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281626+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281693+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:19:38.281787+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281906+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281918+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.281998+00:00", "trade", 13.8287, 50.0]
["2026-09-09T15:19:38.282176+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.283123+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284468+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284480+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284488+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284502+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284509+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284516+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.284518+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.284522+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.284523+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:19:38.284529+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.284576+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:19:38.284580+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.285039+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.285046+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.285145+00:00", "trade", 13.83, 59.0]
["2026-09-09T15:19:38.285352+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.286437+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.288498+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.288516+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.288587+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.289790+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.296249+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.296273+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:19:38.296937+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:19:38.296950+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:19:38.296956+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.296981+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297106+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297225+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297236+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297305+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297386+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297409+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297412+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297424+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:19:38.297487+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297508+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297519+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297739+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297931+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.297985+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.298448+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.298492+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.298615+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.298960+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.299062+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.300110+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.300202+00:00", "trade", 13.832, 60.0]
["2026-09-09T15:19:38.300561+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.300679+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:19:38.301007+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306442+00:00", "trade", 13.8323, 60.0]
["2026-09-09T15:19:38.306646+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:19:38.306648+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306650+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306650+00:00", "trade", 13.84, 13.0]
["2026-09-09T15:19:38.306654+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306669+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306674+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306705+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306712+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306719+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306721+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:19:38.306723+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306725+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306732+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306732+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306735+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306738+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306739+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:38.306739+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306743+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306743+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306746+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306747+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306748+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306754+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306755+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306759+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:38.306762+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306764+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306767+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306774+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306781+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306787+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:19:38.306787+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306788+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306795+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306802+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306806+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306806+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:38.306807+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306808+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306808+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:19:38.306809+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306817+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:19:38.306817+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306818+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:19:38.306818+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.306824+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306826+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:38.306831+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306833+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:38.306838+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:38.306839+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306846+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306858+00:00", "trade", 13.84, 480.0]
["2026-09-09T15:19:38.306858+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:19:38.306868+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306874+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306881+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306887+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306893+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:19:38.306893+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306899+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306902+00:00", "trade", 13.84, 900.0]
["2026-09-09T15:19:38.306906+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306923+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306930+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306940+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:38.306950+00:00", "trade", 13.84, 700.0]
["2026-09-09T15:19:38.306953+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.306960+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.307064+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:38.307136+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.307149+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307199+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307205+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307213+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307318+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307388+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307421+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307427+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307435+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307461+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307495+00:00", "trade", 13.8377, 50.0]
["2026-09-09T15:19:38.307511+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307517+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307531+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307556+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307557+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:38.307559+00:00", "trade", 13.84, 29.0]
["2026-09-09T15:19:38.307559+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:19:38.307560+00:00", "trade", 13.84, 17.0]
["2026-09-09T15:19:38.307564+00:00", "trade", 13.84, 87.0]
["2026-09-09T15:19:38.307573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307591+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307769+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307859+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307940+00:00", "trade", 13.85, 46.0]
["2026-09-09T15:19:38.307941+00:00", "trade", 13.85, 13.0]
["2026-09-09T15:19:38.307943+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.307944+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.307948+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.307948+00:00", "trade", 13.85, 87.0]
["2026-09-09T15:19:38.307948+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307950+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:19:38.307955+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307962+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307981+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.307992+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308003+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308003+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308023+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308211+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308215+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308217+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308229+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308243+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308248+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308250+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308252+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308253+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.308256+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308257+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.308259+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308261+00:00", "trade", 13.85, 17.0]
["2026-09-09T15:19:38.308263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308264+00:00", "trade", 13.85, 124.0]
["2026-09-09T15:19:38.308267+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308267+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308269+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308269+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308271+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308278+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308284+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308302+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:19:38.308305+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308319+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308326+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308340+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.308367+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308374+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308381+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308391+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:19:38.308402+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308510+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308524+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308553+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308566+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308566+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:19:38.308567+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308568+00:00", "trade", 13.85, 12.0]
["2026-09-09T15:19:38.308568+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308612+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308612+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308613+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308613+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308651+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.308661+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.308663+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308692+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308716+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308733+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308751+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308770+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308780+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308784+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308787+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308791+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308793+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308799+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308819+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308830+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308919+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308931+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308938+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308944+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308960+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.308974+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309108+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309118+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309201+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309246+00:00", "trade", 13.8379, 50.0]
["2026-09-09T15:19:38.309277+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:19:38.309426+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309484+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309497+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309688+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.309839+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:19:38.309872+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:19:38.310112+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.310151+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.310367+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:19:38.310396+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.311106+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:19:38.311107+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:19:38.311576+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:19:38.311764+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.312269+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.314753+00:00", "trade", 13.855, 314.0]
["2026-09-09T15:19:38.321011+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:19:38.330362+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.330613+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.330821+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.330930+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.331099+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.351285+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.351292+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.351910+00:00", "trade", 13.8505, 15.0]
["2026-09-09T15:19:38.368046+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.370870+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.380747+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.380946+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.380947+00:00", "trade", 13.85, 64.0]
["2026-09-09T15:19:38.380948+00:00", "trade", 13.85, 127.0]
["2026-09-09T15:19:38.380951+00:00", "trade", 13.85, 67.0]
["2026-09-09T15:19:38.380953+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:19:38.380964+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.381001+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381008+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381015+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381035+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381041+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381048+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381237+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.381354+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381355+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.381381+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381387+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381408+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381409+00:00", "trade", 13.85, 366.0]
["2026-09-09T15:19:38.381415+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381479+00:00", "trade", 13.85, 34.0]
["2026-09-09T15:19:38.381481+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:19:38.381516+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:19:38.381516+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:19:38.381517+00:00", "trade", 13.85, 129.0]
["2026-09-09T15:19:38.381518+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381530+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381534+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381576+00:00", "trade", 13.85, 137.0]
["2026-09-09T15:19:38.381579+00:00", "trade", 13.85, 113.0]
["2026-09-09T15:19:38.381626+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381648+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381655+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381675+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381689+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381690+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381756+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381840+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381895+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381943+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.381949+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382155+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382461+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382538+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382656+00:00", "trade", 13.85, 64.0]
["2026-09-09T15:19:38.382657+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382658+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382659+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382664+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.382696+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382703+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382715+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382728+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382735+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382749+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382757+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382762+00:00", "trade", 13.85, 47.0]
["2026-09-09T15:19:38.382763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382766+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:19:38.382768+00:00", "trade", 13.85, 49.0]
["2026-09-09T15:19:38.382769+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382769+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382770+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:19:38.382772+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382772+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.382775+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382777+00:00", "trade", 13.85, 104.0]
["2026-09-09T15:19:38.382777+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382782+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.382785+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382792+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382825+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382876+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382932+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.382942+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383042+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383062+00:00", "trade", 13.85, 58.0]
["2026-09-09T15:19:38.383091+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383111+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383125+00:00", "trade", 13.85, 120.0]
["2026-09-09T15:19:38.383139+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383146+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383153+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383174+00:00", "trade", 13.85, 196.0]
["2026-09-09T15:19:38.383185+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383193+00:00", "trade", 13.85, 22.0]
["2026-09-09T15:19:38.383199+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383200+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.383200+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.383201+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383204+00:00", "trade", 13.85, 120.0]
["2026-09-09T15:19:38.383233+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383298+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.383302+00:00", "trade", 13.85, 80.0]
["2026-09-09T15:19:38.384681+00:00", "trade", 13.85, 4.0]
["2026-09-09T15:19:38.384683+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.384683+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.384709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.384722+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.384732+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.384809+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.384958+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.386681+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.386724+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.386752+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.386770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.386844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.387273+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.387844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.387864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.388543+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.391515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.396272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397083+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397107+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397462+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397724+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.397890+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.397971+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.398096+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.398606+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.398663+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.407045+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.413300+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.413306+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.413313+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414588+00:00", "trade", 13.85, 16.0]
["2026-09-09T15:19:38.414588+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414590+00:00", "trade", 13.85, 194.0]
["2026-09-09T15:19:38.414591+00:00", "trade", 13.85, 24.0]
["2026-09-09T15:19:38.414592+00:00", "trade", 13.85, 166.0]
["2026-09-09T15:19:38.414595+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414596+00:00", "trade", 13.85, 134.0]
["2026-09-09T15:19:38.414609+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414616+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414644+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414660+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414713+00:00", "trade", 13.85, 26.0]
["2026-09-09T15:19:38.414803+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:19:38.414806+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414823+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414859+00:00", "trade", 13.8475, 300.0]
["2026-09-09T15:19:38.414889+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414899+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.414925+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:19:38.415065+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:38.415078+00:00", "trade", 13.845, 22.0]
["2026-09-09T15:19:38.415083+00:00", "trade", 13.845, 15.0]
["2026-09-09T15:19:38.415106+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415184+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415200+00:00", "trade", 13.8512, 50.0]
["2026-09-09T15:19:38.415214+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415256+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415275+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415513+00:00", "trade", 13.845, 65.0]
["2026-09-09T15:19:38.415520+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:38.415598+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.415948+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:38.415963+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:38.415975+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:38.422802+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.444962+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.456303+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.485458+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.536677+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.538634+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:19:38.606121+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:19:38.666137+00:00", "trade", 13.85, 4.0]
["2026-09-09T15:19:38.666232+00:00", "trade", 13.85, 11.0]
["2026-09-09T15:19:38.666321+00:00", "trade", 13.85, 17.0]
["2026-09-09T15:19:38.666913+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.693812+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.694269+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.695750+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:38.696429+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.793710+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:19:38.853167+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:19:38.997264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:38.997991+00:00", "trade", 13.845, 7.0]
["2026-09-09T15:19:39.055807+00:00", "trade", 13.845, 7.0]
["2026-09-09T15:19:39.131735+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.261994+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:39.261998+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:39.262004+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:39.262011+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:39.262012+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:39.262013+00:00", "trade", 13.84, 192.0]
["2026-09-09T15:19:39.262015+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:39.262450+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262649+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:39.262676+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262693+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262701+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262725+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262736+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262816+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.262908+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.263139+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.263397+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.462843+00:00", "trade", 13.845, 18.0]
["2026-09-09T15:19:39.463405+00:00", "trade", 13.845, 628.0]
["2026-09-09T15:19:39.463437+00:00", "trade", 13.845, 239.0]
["2026-09-09T15:19:39.733813+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:39.733818+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:39.733883+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.733896+00:00", "trade", 13.84, 58.0]
["2026-09-09T15:19:39.733897+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.733906+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.733907+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:39.733970+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:39.734010+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734041+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:39.734104+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734139+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734269+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:39.734273+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:39.734277+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:39.734283+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734317+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734318+00:00", "trade", 13.84, 13.0]
["2026-09-09T15:19:39.734357+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734378+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734387+00:00", "trade", 13.84, 87.0]
["2026-09-09T15:19:39.734405+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:39.734420+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734492+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734514+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:39.734514+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:39.734516+00:00", "trade", 13.84, 130.0]
["2026-09-09T15:19:39.734516+00:00", "trade", 13.84, 102.0]
["2026-09-09T15:19:39.734651+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734720+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734776+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734816+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734839+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.734984+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.735323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.735855+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.736019+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.736286+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.736468+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.741764+00:00", "trade", 13.84, 1000.0]
["2026-09-09T15:19:39.742347+00:00", "trade", 13.8435, 55.0]
["2026-09-09T15:19:39.744506+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.941429+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:39.948663+00:00", "trade", 13.8143, 2.0]
["2026-09-09T15:19:40.034334+00:00", "trade", 13.85, 247.0]
["2026-09-09T15:19:40.046984+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.119159+00:00", "trade", 13.845, 3.0]
["2026-09-09T15:19:40.132089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.132549+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.132556+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.167423+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:19:40.167538+00:00", "trade", 13.85, 49.0]
["2026-09-09T15:19:40.167637+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.167840+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.168286+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.263292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.263318+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.263946+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.266474+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.266495+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:40.270958+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.270959+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:40.270963+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:40.270982+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.271414+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.271496+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.271875+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588101+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588115+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:40.588116+00:00", "trade", 13.84, 190.0]
["2026-09-09T15:19:40.588118+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:40.588119+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:19:40.588120+00:00", "trade", 13.84, 58.0]
["2026-09-09T15:19:40.588122+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:40.588122+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588124+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:40.588150+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588156+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588167+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:40.588169+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588176+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588182+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588184+00:00", "trade", 13.84, 17.0]
["2026-09-09T15:19:40.588189+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588197+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588203+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588218+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588469+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588470+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588475+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588478+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588492+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:40.588494+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588503+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588669+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588677+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588699+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588713+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588761+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588835+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588909+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588915+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.588993+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.589427+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.589515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.590047+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:40.590494+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.589593+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.593920+00:00", "trade", 13.845, 57.0]
["2026-09-09T15:19:41.593934+00:00", "trade", 13.845, 32.0]
["2026-09-09T15:19:41.593997+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.671989+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672048+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:41.672050+00:00", "trade", 13.84, 82.0]
["2026-09-09T15:19:41.672119+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672432+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:41.672437+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:41.672510+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672693+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672795+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:41.672796+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:41.672797+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:41.672823+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672830+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672839+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:19:41.672843+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672856+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:41.672857+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672863+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672871+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672877+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672883+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672890+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672897+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672907+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672915+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.672951+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673196+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673197+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673298+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673346+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673353+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673377+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673384+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673408+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.673479+00:00", "trade", 13.8462, 50.0]
["2026-09-09T15:19:41.673527+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.673592+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.673646+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.673768+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.673769+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.673872+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.675039+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.675047+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.675054+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:19:41.675055+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.675058+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:41.675060+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.675572+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.675825+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.676284+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:41.676310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.676336+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.676843+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.679016+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.705705+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:41.705772+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:41.706144+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.706190+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.706208+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.706732+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.926708+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:41.926710+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:41.926711+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:41.926712+00:00", "trade", 13.84, 118.0]
["2026-09-09T15:19:41.927132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.927274+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.927383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.927390+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.927789+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.928087+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.929304+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.936220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:41.977015+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.589900+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675477+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:42.675477+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.675478+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:42.675480+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.675484+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:42.675506+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:42.675560+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675567+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675600+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675775+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.675775+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675776+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.675782+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675801+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.675850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676012+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676051+00:00", "trade", 13.84, 198.0]
["2026-09-09T15:19:42.676082+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:42.676093+00:00", "trade", 13.84, 102.0]
["2026-09-09T15:19:42.676095+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676102+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676105+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676110+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.676116+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676134+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676140+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676144+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:42.676200+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676201+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.676206+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.676217+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676444+00:00", "trade", 13.84, 98.0]
["2026-09-09T15:19:42.676486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676491+00:00", "trade", 13.84, 172.0]
["2026-09-09T15:19:42.676532+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.676790+00:00", "trade", 13.8414, 50.0]
["2026-09-09T15:19:42.676829+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.677764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.677778+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.678120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:42.678258+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:42.856140+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.003892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.025572+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:19:43.190309+00:00", "trade", 13.845, 239.0]
["2026-09-09T15:19:43.455366+00:00", "trade", 13.8115, 2.0]
["2026-09-09T15:19:43.620881+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:43.620883+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:19:43.620884+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:19:43.620885+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:43.620888+00:00", "trade", 13.84, 178.0]
["2026-09-09T15:19:43.620905+00:00", "trade", 13.84, 122.0]
["2026-09-09T15:19:43.620906+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:43.620908+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:43.620909+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:43.620914+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:43.620914+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:43.620961+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.620983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621004+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621276+00:00", "trade", 13.845, 158.0]
["2026-09-09T15:19:43.621289+00:00", "trade", 13.84, 67.0]
["2026-09-09T15:19:43.621294+00:00", "trade", 13.84, 172.0]
["2026-09-09T15:19:43.621299+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:43.621347+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:43.621378+00:00", "trade", 13.84, 58.0]
["2026-09-09T15:19:43.621400+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621415+00:00", "trade", 13.84, 42.0]
["2026-09-09T15:19:43.621479+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621508+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621522+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621545+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:43.621548+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:19:43.621548+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621632+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:19:43.621637+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:43.621664+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:43.621664+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621667+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:19:43.621682+00:00", "trade", 13.84, 17.0]
["2026-09-09T15:19:43.621720+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621730+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621747+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621765+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621968+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.621976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622033+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622078+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622191+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622365+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622419+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.622633+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.623070+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.623097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.623362+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.623550+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.623606+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.696561+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.696782+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.697068+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.697081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.697509+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.699804+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.744864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.847081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:43.922541+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:44.290973+00:00", "trade", 13.845, 20.0]
["2026-09-09T15:19:44.676417+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:44.917260+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:45.276182+00:00", "trade", 13.8165, 8.0]
["2026-09-09T15:19:45.675437+00:00", "trade", 13.8438, 200.0]
["2026-09-09T15:19:45.698020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:45.768204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:45.816261+00:00", "trade", 13.8486, 6.0]
["2026-09-09T15:19:46.052183+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:46.274008+00:00", "trade", 13.8486, 1.0]
["2026-09-09T15:19:46.658611+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:19:46.748675+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:46.792069+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:47.225539+00:00", "trade", 13.8058, 4.0]
["2026-09-09T15:19:47.890184+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:47.990521+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:47.999413+00:00", "trade", 13.8058, 5.0]
["2026-09-09T15:19:48.086481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:48.897444+00:00", "trade", 13.8438, 1975.0]
["2026-09-09T15:19:48.897903+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:48.898031+00:00", "trade", 13.8426, 51.0]
["2026-09-09T15:19:48.898358+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:48.937798+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:49.066511+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:49.067149+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:49.402792+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:49.716660+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:50.021843+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:19:50.023064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:50.027709+00:00", "trade", 13.84, 84.0]
["2026-09-09T15:19:50.597459+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:50.682777+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:50.772987+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:50.781929+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.226986+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.351411+00:00", "trade", 13.841, 1.0]
["2026-09-09T15:19:51.483295+00:00", "trade", 13.8401, 1000.0]
["2026-09-09T15:19:51.809853+00:00", "trade", 13.845, 153.0]
["2026-09-09T15:19:51.809955+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.809975+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.850371+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:51.916360+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:51.916361+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:19:51.916362+00:00", "trade", 13.84, 170.0]
["2026-09-09T15:19:51.916364+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:19:51.917032+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917053+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917098+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917299+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917435+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.917566+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.918019+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.921706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:51.947977+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:51.966818+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.477077+00:00", "trade", 13.8176, 7.0]
["2026-09-09T15:19:52.812748+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:19:52.812749+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:52.812750+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:19:52.812752+00:00", "trade", 13.84, 130.0]
["2026-09-09T15:19:52.812755+00:00", "trade", 13.84, 390.0]
["2026-09-09T15:19:52.812790+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812797+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812800+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:52.812803+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812810+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812816+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.812841+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:52.813098+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813311+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813413+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813438+00:00", "trade", 13.84, 150.0]
["2026-09-09T15:19:52.813473+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813474+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813498+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813513+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813533+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813586+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813744+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.813912+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.814421+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.814808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.815274+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.819054+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:52.914115+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.622313+00:00", "trade", 13.8401, 1000.0]
["2026-09-09T15:19:53.737054+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:19:53.737055+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:19:53.737084+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737098+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737102+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:53.737111+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737261+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:19:53.737261+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737559+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737591+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737623+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737743+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737762+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.737780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.738192+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.738262+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.738604+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.738999+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.739438+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.792043+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.792507+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:53.940680+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:54.017602+00:00", "trade", 13.8051, 100.0]
["2026-09-09T15:19:54.185187+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:19:55.822179+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:56.754667+00:00", "trade", 13.845, 258.0]
["2026-09-09T15:19:56.755405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.182993+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.584381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.584801+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.585280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.680009+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.680474+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.681475+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.681928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.752231+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:57.968325+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:58.096089+00:00", "trade", 13.8164, 27.0]
["2026-09-09T15:19:58.598415+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:58.604974+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:58.715831+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:58.903492+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:59.013302+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:19:59.250184+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:19:59.254092+00:00", "trade", 13.8185, 5.0]
["2026-09-09T15:19:59.257867+00:00", "trade", 13.8185, 4.0]
["2026-09-09T15:19:59.261581+00:00", "trade", 13.8185, 3.0]
["2026-09-09T15:19:59.262565+00:00", "trade", 13.8185, 2.0]
["2026-09-09T15:19:59.263459+00:00", "trade", 13.8185, 1.0]
["2026-09-09T15:19:59.264365+00:00", "trade", 13.8185, 1.0]
["2026-09-09T15:19:59.266797+00:00", "trade", 13.8185, 1.0]
["2026-09-09T15:20:00.083300+00:00", "trade", 13.808, 1.0]
["2026-09-09T15:20:00.186070+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:20:00.186098+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:20:00.186242+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:20:00.186477+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:20:00.190853+00:00", "trade", 13.845, 47.0]
["2026-09-09T15:20:00.363825+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:00.363869+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:00.596838+00:00", "trade", 13.845, 685.0]
["2026-09-09T15:20:00.597432+00:00", "trade", 13.842, 53.0]
["2026-09-09T15:20:00.672230+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:01.768214+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:01.779419+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:01.860598+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:01.950401+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:01.950869+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:03.070903+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:03.161593+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:03.327363+00:00", "trade", 13.8165, 153.0]
["2026-09-09T15:20:03.400670+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.400677+00:00", "trade", 13.84, 17.0]
["2026-09-09T15:20:03.400682+00:00", "trade", 13.84, 158.0]
["2026-09-09T15:20:03.400683+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400685+00:00", "trade", 13.84, 997.0]
["2026-09-09T15:20:03.400686+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400690+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400704+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400711+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400725+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.400741+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:20:03.400744+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.400748+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.400764+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.400992+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.401024+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.401025+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:20:03.401028+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.401028+00:00", "trade", 13.84, 127.0]
["2026-09-09T15:20:03.401028+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:03.401031+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:03.401032+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:20:03.401034+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401036+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:20:03.401036+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:03.401037+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:03.401038+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:20:03.401043+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:03.401043+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401049+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401056+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401063+00:00", "trade", 13.84, 250.0]
["2026-09-09T15:20:03.401065+00:00", "trade", 13.84, 136.0]
["2026-09-09T15:20:03.401131+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:03.401131+00:00", "trade", 13.84, 124.0]
["2026-09-09T15:20:03.401151+00:00", "trade", 13.84, 160.0]
["2026-09-09T15:20:03.401236+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401315+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401328+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401336+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401382+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401402+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401410+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401423+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401424+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401430+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401447+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401637+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401713+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401735+00:00", "trade", 13.835, 10.0]
["2026-09-09T15:20:03.401756+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.401916+00:00", "trade", 13.835, 198.0]
["2026-09-09T15:20:03.401917+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:20:03.401980+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.420643+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:20:03.515473+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:03.956154+00:00", "trade", 13.8058, 100.0]
["2026-09-09T15:20:04.401290+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:04.401478+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:04.466690+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:04.680813+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:04.747282+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:05.052302+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:05.200221+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:05.286718+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:05.286750+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:05.324362+00:00", "trade", 13.8172, 2.0]
["2026-09-09T15:20:05.387947+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:07.041898+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.051681+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.052235+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.052375+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.052852+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.053671+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.102136+00:00", "trade", 13.8107, 3.0]
["2026-09-09T15:20:07.131436+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.135402+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.208956+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.209069+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.346847+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.431617+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.432069+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.510202+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:07.510667+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.177144+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.178197+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.284772+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.285236+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.314024+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.344627+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.345106+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.345582+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.441599+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.444364+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.444409+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.444434+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.448326+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.498785+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.499234+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.499367+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:08.614838+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.179593+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:20:09.180096+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.249832+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.283093+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.283586+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.401142+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:20:09.401965+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.419248+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.461590+00:00", "trade", 13.835, 455.0]
["2026-09-09T15:20:09.463862+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:20:09.933372+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:09.933524+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.080938+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.081159+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.081297+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.112627+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.112674+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.221192+00:00", "trade", 13.835, 22.0]
["2026-09-09T15:20:10.221560+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:20:10.222229+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.222339+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.222462+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.306758+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.452356+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.452369+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.541194+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.541251+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.542438+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.544295+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.698049+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:10.759769+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:11.251739+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:11.455910+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:11.457455+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:11.623078+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:11.623086+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:12.442158+00:00", "trade", 13.8093, 5.0]
["2026-09-09T15:20:12.472000+00:00", "trade", 13.835, 1600.0]
["2026-09-09T15:20:13.589909+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:13.590368+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:13.648015+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:14.645546+00:00", "trade", 13.835, 25.0]
["2026-09-09T15:20:15.154760+00:00", "trade", 13.8301, 364.0]
["2026-09-09T15:20:15.155344+00:00", "trade", 13.8374, 42.0]
["2026-09-09T15:20:15.758027+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:15.758360+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:15.758555+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:15.758820+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.432357+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:16.432449+00:00", "trade", 13.84, 77.0]
["2026-09-09T15:20:16.433173+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:20:16.433174+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:20:16.433176+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:16.433178+00:00", "trade", 13.84, 342.0]
["2026-09-09T15:20:16.433190+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433191+00:00", "trade", 13.84, 628.0]
["2026-09-09T15:20:16.433196+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433204+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433257+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433263+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433271+00:00", "trade", 13.84, 145.0]
["2026-09-09T15:20:16.433272+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:20:16.433273+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:20:16.433275+00:00", "trade", 13.84, 140.0]
["2026-09-09T15:20:16.433277+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433283+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433303+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433309+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433316+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433323+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:20:16.433328+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433330+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433337+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433344+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433351+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433371+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433377+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:20:16.433383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433398+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433412+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433418+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433457+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433579+00:00", "trade", 13.84, 217.0]
["2026-09-09T15:20:16.433591+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433817+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433935+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.433976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.434008+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.434319+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.434333+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.436310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.440645+00:00", "trade", 13.84, 150.0]
["2026-09-09T15:20:16.483013+00:00", "trade", 13.84, 150.0]
["2026-09-09T15:20:16.483758+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.490264+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:20:16.520291+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.592311+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.734161+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:16.976450+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.111637+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:20:17.150849+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:20:17.151388+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.230205+00:00", "trade", 13.845, 172.0]
["2026-09-09T15:20:17.326663+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.326937+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.327148+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.327159+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.433773+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.434143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.609910+00:00", "trade", 13.8212, 3.0]
["2026-09-09T15:20:17.671869+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.880099+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:17.880652+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:18.942738+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:19.371333+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:19.505147+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:19.505606+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:19.968259+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:19.968709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:20.741006+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:20.741513+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:21.534847+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:21.535369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:21.721863+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:23.071352+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:23.335262+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:23.335929+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:23.336387+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:23.442339+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:23.683883+00:00", "trade", 13.8212, 1.0]
["2026-09-09T15:20:23.690852+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:24.367398+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:24.367858+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:24.410170+00:00", "trade", 13.8218, 10.0]
["2026-09-09T15:20:25.161155+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:25.161682+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:25.862037+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:25.862150+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.099373+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.105518+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.166871+00:00", "trade", 13.8107, 5.0]
["2026-09-09T15:20:26.672894+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.673325+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.673354+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.673928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.796124+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:26.796166+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:27.296531+00:00", "trade", 13.8107, 6.0]
["2026-09-09T15:20:27.572978+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:27.573159+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:27.573803+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:27.581548+00:00", "trade", 13.8184, 28.0]
["2026-09-09T15:20:27.659822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:27.778612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:28.104367+00:00", "trade", 13.8183, 2.0]
["2026-09-09T15:20:28.134370+00:00", "trade", 13.8183, 137.0]
["2026-09-09T15:20:28.967083+00:00", "trade", 13.8153, 70.0]
["2026-09-09T15:20:29.108896+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:29.627756+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:20:30.185364+00:00", "trade", 13.8185, 1.0]
["2026-09-09T15:20:30.397307+00:00", "trade", 13.845, 20.0]
["2026-09-09T15:20:30.765777+00:00", "trade", 13.8446, 15.0]
["2026-09-09T15:20:31.252272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:31.252727+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:31.436978+00:00", "trade", 13.822, 22.0]
["2026-09-09T15:20:32.074848+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:32.075299+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:32.537446+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:20:32.537775+00:00", "trade", 13.8424, 5.0]
["2026-09-09T15:20:32.708934+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.544347+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.544365+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.544808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.544829+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.931169+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:33.931177+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:34.830012+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.868272+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:20:36.868306+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:20:36.868322+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:20:36.868399+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:36.868551+00:00", "trade", 13.85, 57.0]
["2026-09-09T15:20:36.869196+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.869203+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.869210+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.869546+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.869990+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:20:36.870010+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.870055+00:00", "trade", 13.85, 87.0]
["2026-09-09T15:20:36.870073+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.870124+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:20:36.870259+00:00", "trade", 13.85, 11.0]
["2026-09-09T15:20:36.870412+00:00", "trade", 13.85, 69.0]
["2026-09-09T15:20:36.870624+00:00", "trade", 13.85, 70.0]
["2026-09-09T15:20:36.870773+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:36.873513+00:00", "trade", 13.85, 2.0]
["2026-09-09T15:20:36.878502+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:20:37.833169+00:00", "trade", 13.8108, 90.0]
["2026-09-09T15:20:38.040845+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.146064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.146536+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.146985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.147007+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.250971+00:00", "trade", 13.8497, 105.0]
["2026-09-09T15:20:38.499407+00:00", "trade", 13.845, 198.0]
["2026-09-09T15:20:38.500679+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.500719+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.501143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:38.501234+00:00", "trade", 13.845, 362.0]
["2026-09-09T15:20:39.178734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:39.765926+00:00", "trade", 13.811, 3.0]
["2026-09-09T15:20:40.111734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:40.591083+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:41.220994+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:41.496852+00:00", "trade", 13.841, 3.0]
["2026-09-09T15:20:42.052691+00:00", "trade", 13.8477, 3.0]
["2026-09-09T15:20:43.157022+00:00", "trade", 13.85, 900.0]
["2026-09-09T15:20:43.157887+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:20:44.014742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:44.015203+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:44.045409+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:44.046364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:44.755246+00:00", "trade", 13.8434, 186.0]
["2026-09-09T15:20:45.165364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:45.165881+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.111023+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.111901+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.114900+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.127726+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.307419+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.621732+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.621751+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:46.622203+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.003266+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.003374+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.003387+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.452687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.452703+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.453150+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.489775+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.489793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.489853+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.490320+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912483+00:00", "trade", 13.85, 64.0]
["2026-09-09T15:20:47.912485+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912486+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:20:47.912492+00:00", "trade", 13.85, 89.0]
["2026-09-09T15:20:47.912492+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:20:47.912492+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:20:47.912494+00:00", "trade", 13.85, 161.0]
["2026-09-09T15:20:47.912499+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912501+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:20:47.912518+00:00", "trade", 13.85, 42.0]
["2026-09-09T15:20:47.912521+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912528+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:20:47.912533+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912549+00:00", "trade", 13.85, 9.0]
["2026-09-09T15:20:47.912549+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912560+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912566+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912570+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912581+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912607+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912621+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912628+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912635+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912642+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912643+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912649+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912662+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912682+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912696+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912710+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:20:47.912765+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912772+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912779+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912787+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912793+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912799+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912836+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912874+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912889+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912896+00:00", "trade", 13.85, 36.0]
["2026-09-09T15:20:47.912901+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912904+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912904+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912904+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:20:47.912904+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:20:47.912980+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.912981+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.912993+00:00", "trade", 13.85, 44.0]
["2026-09-09T15:20:47.913040+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:20:47.913094+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913101+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913117+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913159+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913306+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913313+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913465+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913482+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913528+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913547+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913560+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913683+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.913835+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:20:47.914525+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.914814+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.914841+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.915089+00:00", "trade", 13.85, 17.0]
["2026-09-09T15:20:47.917037+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.917486+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:47.933187+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:20:47.943607+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.013297+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.013843+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.166756+00:00", "trade", 13.8422, 4.0]
["2026-09-09T15:20:48.690928+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.690975+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.692480+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.692501+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.692890+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.693338+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.751626+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:20:48.752155+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.752164+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.752373+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.913384+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:48.962606+00:00", "trade", 13.855, 25.0]
["2026-09-09T15:20:49.053729+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.054387+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059403+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:20:49.059404+00:00", "trade", 13.855, 200.0]
["2026-09-09T15:20:49.059660+00:00", "trade", 13.86, 13.0]
["2026-09-09T15:20:49.059662+00:00", "trade", 13.86, 32.0]
["2026-09-09T15:20:49.059663+00:00", "trade", 13.86, 42.0]
["2026-09-09T15:20:49.059665+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:20:49.059669+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:49.059669+00:00", "trade", 13.86, 88.0]
["2026-09-09T15:20:49.059672+00:00", "trade", 13.86, 83.0]
["2026-09-09T15:20:49.059672+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:49.059714+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059721+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059727+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059734+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059740+00:00", "trade", 13.86, 307.0]
["2026-09-09T15:20:49.059740+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059746+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:20:49.059747+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059751+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:20:49.059752+00:00", "trade", 13.86, 15.0]
["2026-09-09T15:20:49.059755+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059762+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059770+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059784+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059789+00:00", "trade", 13.86, 93.0]
["2026-09-09T15:20:49.059790+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059813+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:20:49.059828+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059836+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059842+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059848+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059854+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059875+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059882+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059886+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.059947+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:20:49.060026+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:20:49.060029+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:49.060073+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:49.060084+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:20:49.060086+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:20:49.060086+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:49.060087+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060139+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060168+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060172+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060245+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060252+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060294+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060342+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060418+00:00", "trade", 13.86, 10.0]
["2026-09-09T15:20:49.060454+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060533+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060560+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060737+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.060919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.061370+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.061595+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.061729+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.061997+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.062043+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.066818+00:00", "trade", 13.855, 400.0]
["2026-09-09T15:20:49.087900+00:00", "trade", 13.86, 8.0]
["2026-09-09T15:20:49.088665+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.162113+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.539131+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.539583+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.840964+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:20:49.841753+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:49.842210+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.037858+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.043397+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.043849+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.060286+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.155812+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.229182+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.229632+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:50.955813+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:51.051367+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:51.354475+00:00", "trade", 13.813, 2.0]
["2026-09-09T15:20:51.949735+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:52.085012+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:52.085384+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:20:52.157388+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:53.013127+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:53.203321+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:20:53.211475+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:20:53.249714+00:00", "trade", 13.87, 4.0]
["2026-09-09T15:20:53.250517+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:53.270838+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:20:53.272628+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:20:53.274012+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.276603+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:20:53.330412+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.350169+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.358227+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:20:53.365408+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.365976+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.375590+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.383450+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:20:53.390737+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.399707+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.428821+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:20:53.451258+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:20:53.510971+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:20:53.516032+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:20:53.959711+00:00", "trade", 13.869, 2.0]
["2026-09-09T15:20:54.982444+00:00", "trade", 13.8451, 50.0]
["2026-09-09T15:20:55.094294+00:00", "trade", 13.8451, 4.0]
["2026-09-09T15:20:55.133117+00:00", "trade", 13.8451, 100.0]
["2026-09-09T15:20:55.208542+00:00", "trade", 13.8451, 1.0]
["2026-09-09T15:20:55.449813+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:55.450421+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:55.450434+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:55.450892+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:55.556160+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.029276+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.059291+00:00", "trade", 13.8699, 1500.0]
["2026-09-09T15:20:56.466692+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.538623+00:00", "trade", 13.8662, 360.0]
["2026-09-09T15:20:56.608052+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:20:56.608139+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:20:56.608474+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.608596+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.608675+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.609130+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.709488+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:56.816218+00:00", "trade", 13.8678, 1500.0]
["2026-09-09T15:20:57.014694+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.202234+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:20:57.204046+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.204283+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.204742+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.369702+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.375863+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.388562+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.388894+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.391433+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.391445+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.391471+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.589856+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.610854+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.611319+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:57.667296+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:58.040366+00:00", "trade", 13.8237, 6.0]
["2026-09-09T15:20:59.195523+00:00", "trade", 13.865, 97.0]
["2026-09-09T15:20:59.396369+00:00", "trade", 13.8238, 151.0]
["2026-09-09T15:20:59.522455+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.557415+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:20:59.557866+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.558042+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:20:59.558071+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:20:59.558316+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.558540+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:20:59.558561+00:00", "trade", 13.865, 95.0]
["2026-09-09T15:20:59.560062+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:20:59.560820+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.561134+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.563205+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.753224+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.753251+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:20:59.754195+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.000045+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.424560+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.790276+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:21:00.803556+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.843591+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.843615+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:00.843661+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.272954+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.272982+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:01.273059+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.273390+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.273441+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.273923+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:01.388376+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:21:01.794361+00:00", "trade", 13.86, 1180.0]
["2026-09-09T15:21:01.866692+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.373784+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:02.502422+00:00", "trade", 13.8152, 100.0]
["2026-09-09T15:21:02.570146+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.570173+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.570903+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.570917+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.570956+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.661669+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:02.661924+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:02.766217+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:03.562457+00:00", "trade", 13.865, 1000.0]
["2026-09-09T15:21:03.785732+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:03.914861+00:00", "trade", 13.8512, 6.0]
["2026-09-09T15:21:03.919204+00:00", "trade", 13.8512, 5.0]
["2026-09-09T15:21:03.920306+00:00", "trade", 13.8512, 3.0]
["2026-09-09T15:21:03.922250+00:00", "trade", 13.8512, 3.0]
["2026-09-09T15:21:03.922944+00:00", "trade", 13.8512, 1.0]
["2026-09-09T15:21:03.949337+00:00", "trade", 13.8158, 3.0]
["2026-09-09T15:21:04.686234+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:21:05.038681+00:00", "trade", 13.8098, 10.0]
["2026-09-09T15:21:05.119412+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:05.119498+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:21:05.211601+00:00", "trade", 13.8158, 5.0]
["2026-09-09T15:21:05.360341+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:21:06.472987+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:21:07.012954+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:07.846905+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:07.847766+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:08.213357+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:08.213408+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:08.333219+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:08.472259+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:08.858141+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:09.335297+00:00", "trade", 13.865, 24.0]
["2026-09-09T15:21:09.618680+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:09.646826+00:00", "trade", 13.865, 360.0]
["2026-09-09T15:21:09.647612+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:09.795983+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:10.214287+00:00", "trade", 13.8161, 59.0]
["2026-09-09T15:21:10.270236+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:21:10.532900+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:11.362233+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:21:11.362278+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:11.363016+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:11.378343+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:21:11.539231+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:11.566580+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:21:11.737216+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:11.914077+00:00", "trade", 13.8538, 2.0]
["2026-09-09T15:21:11.953315+00:00", "trade", 13.865, 72.0]
["2026-09-09T15:21:11.953709+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:21:12.575507+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:12.634917+00:00", "trade", 13.8601, 4500.0]
["2026-09-09T15:21:12.786332+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:13.300003+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:13.737971+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:14.208340+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:14.301724+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:14.302231+00:00", "trade", 13.865, 98.0]
["2026-09-09T15:21:14.302799+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:14.303757+00:00", "trade", 13.87, 70.0]
["2026-09-09T15:21:14.323398+00:00", "trade", 13.8528, 31.0]
["2026-09-09T15:21:14.346615+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:21:14.402377+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:14.461962+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:21:14.585598+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:15.175854+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:15.175941+00:00", "trade", 13.86, 5.0]
["2026-09-09T15:21:15.176075+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:15.176122+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:15.176914+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:16.012403+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:21:17.239234+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:17.239284+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:17.248240+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:17.248289+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:17.248611+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:17.274204+00:00", "trade", 13.8111, 100.0]
["2026-09-09T15:21:17.587085+00:00", "trade", 13.8596, 1.0]
["2026-09-09T15:21:19.177063+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:19.188285+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:21:19.189879+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:19.252411+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:19.394410+00:00", "trade", 13.8175, 3.0]
["2026-09-09T15:21:19.681808+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:19.822386+00:00", "trade", 13.8175, 100.0]
["2026-09-09T15:21:20.254628+00:00", "trade", 13.8596, 100.0]
["2026-09-09T15:21:20.260052+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:20.690690+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:20.821361+00:00", "trade", 13.8596, 3.0]
["2026-09-09T15:21:21.145856+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:21.155626+00:00", "trade", 13.865, 25.0]
["2026-09-09T15:21:21.156206+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:21.156686+00:00", "trade", 13.865, 173.0]
["2026-09-09T15:21:21.292360+00:00", "trade", 13.8273, 2.0]
["2026-09-09T15:21:21.890647+00:00", "trade", 13.865, 91.0]
["2026-09-09T15:21:21.890700+00:00", "trade", 13.865, 9.0]
["2026-09-09T15:21:21.998320+00:00", "trade", 13.8113, 1.0]
["2026-09-09T15:21:22.287554+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:23.077333+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.079051+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.079636+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.116537+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126239+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:21:23.126240+00:00", "trade", 13.86, 30.0]
["2026-09-09T15:21:23.126242+00:00", "trade", 13.86, 260.0]
["2026-09-09T15:21:23.126243+00:00", "trade", 13.86, 1500.0]
["2026-09-09T15:21:23.126247+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.126247+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.126267+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.126281+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126289+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126317+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126323+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126331+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126341+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126346+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.126348+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126363+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126380+00:00", "trade", 13.86, 158.0]
["2026-09-09T15:21:23.126384+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126391+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126398+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126419+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126433+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.126434+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126453+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126462+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126469+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126475+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126490+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126499+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126545+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126660+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126667+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.126734+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.126786+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:21:23.126789+00:00", "trade", 13.86, 134.0]
["2026-09-09T15:21:23.126789+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126789+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126794+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.126798+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126798+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126798+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126801+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126806+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126808+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126808+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.126808+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126812+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126815+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126819+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126819+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126821+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126822+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126826+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126828+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126828+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126829+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126832+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126835+00:00", "trade", 13.86, 2.0]
["2026-09-09T15:21:23.126835+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126836+00:00", "trade", 13.86, 600.0]
["2026-09-09T15:21:23.126836+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126840+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126843+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126843+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126844+00:00", "trade", 13.86, 5.0]
["2026-09-09T15:21:23.126848+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126850+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126850+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126850+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126851+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126855+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126857+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126857+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:21:23.126858+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:21:23.126861+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.126865+00:00", "trade", 13.86, 150.0]
["2026-09-09T15:21:23.126867+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.126869+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:21:23.126873+00:00", "trade", 13.85, 64.0]
["2026-09-09T15:21:23.126873+00:00", "trade", 13.85, 6.0]
["2026-09-09T15:21:23.126875+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.126875+00:00", "trade", 13.85, 6.0]
["2026-09-09T15:21:23.126880+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.126918+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126926+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126933+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126939+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126942+00:00", "trade", 13.85, 284.0]
["2026-09-09T15:21:23.126946+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.126947+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126951+00:00", "trade", 13.85, 41.0]
["2026-09-09T15:21:23.126954+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126958+00:00", "trade", 13.85, 56.0]
["2026-09-09T15:21:23.126961+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:21:23.126961+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126972+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126978+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126985+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126991+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.126997+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127003+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127005+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127020+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127034+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127045+00:00", "trade", 13.85, 160.0]
["2026-09-09T15:21:23.127045+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.127048+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127080+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127084+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127087+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127088+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127108+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.127112+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127119+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127134+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127171+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127179+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127188+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127214+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127221+00:00", "trade", 13.855, 58.0]
["2026-09-09T15:21:23.127265+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:21:23.127266+00:00", "trade", 13.85, 2.0]
["2026-09-09T15:21:23.127268+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:21:23.127268+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:21:23.127271+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.127271+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.127274+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:21:23.127275+00:00", "trade", 13.85, 75.0]
["2026-09-09T15:21:23.127277+00:00", "trade", 13.85, 377.0]
["2026-09-09T15:21:23.127288+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127357+00:00", "trade", 13.86, 11.0]
["2026-09-09T15:21:23.127371+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.127403+00:00", "trade", 13.85, 41.0]
["2026-09-09T15:21:23.127404+00:00", "trade", 13.85, 128.0]
["2026-09-09T15:21:23.127411+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127414+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127414+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127418+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127443+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127451+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127465+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:21:23.127466+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127480+00:00", "trade", 13.85, 41.0]
["2026-09-09T15:21:23.127481+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127481+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127483+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127484+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:21:23.127485+00:00", "trade", 13.86, 600.0]
["2026-09-09T15:21:23.127489+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127489+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127494+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:21:23.127494+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:21:23.127497+00:00", "trade", 13.86, 88.0]
["2026-09-09T15:21:23.127497+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.127501+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:21:23.127503+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127503+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127505+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127508+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127511+00:00", "trade", 13.86, 58.0]
["2026-09-09T15:21:23.127511+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.127513+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.127514+00:00", "trade", 13.86, 41.0]
["2026-09-09T15:21:23.127518+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127519+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127519+00:00", "trade", 13.86, 75.0]
["2026-09-09T15:21:23.127541+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127560+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127598+00:00", "trade", 13.86, 40.0]
["2026-09-09T15:21:23.127616+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127648+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127651+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127652+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127660+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127667+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127674+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127680+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127683+00:00", "trade", 13.86, 198.0]
["2026-09-09T15:21:23.127687+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127701+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127709+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127722+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127729+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127743+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127751+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127758+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127764+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127771+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127772+00:00", "trade", 13.855, 4.0]
["2026-09-09T15:21:23.127777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127785+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127792+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127797+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127801+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127804+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127805+00:00", "trade", 13.86, 44.0]
["2026-09-09T15:21:23.127808+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127809+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127809+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127809+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127810+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127817+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127817+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127818+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127818+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127820+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127826+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127827+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127829+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127831+00:00", "trade", 13.86, 29.0]
["2026-09-09T15:21:23.127835+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127836+00:00", "trade", 13.86, 41.0]
["2026-09-09T15:21:23.127836+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127840+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127841+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127843+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127844+00:00", "trade", 13.86, 152.0]
["2026-09-09T15:21:23.127845+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127851+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:21:23.127853+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127855+00:00", "trade", 13.855, 96.0]
["2026-09-09T15:21:23.127855+00:00", "trade", 13.86, 131.0]
["2026-09-09T15:21:23.127858+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127865+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127872+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127879+00:00", "trade", 13.86, 69.0]
["2026-09-09T15:21:23.127881+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127890+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127899+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127902+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127902+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:21:23.127903+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127906+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:21:23.127909+00:00", "trade", 13.86, 700.0]
["2026-09-09T15:21:23.127911+00:00", "trade", 13.86, 87.0]
["2026-09-09T15:21:23.127911+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127913+00:00", "trade", 13.86, 217.0]
["2026-09-09T15:21:23.127915+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127919+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:21:23.127919+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127920+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:21:23.127922+00:00", "trade", 13.86, 118.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.855, 41.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127927+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127934+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127934+00:00", "trade", 13.86, 41.0]
["2026-09-09T15:21:23.127936+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127936+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.127942+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.127968+00:00", "trade", 13.86, 198.0]
["2026-09-09T15:21:23.127969+00:00", "trade", 13.86, 41.0]
["2026-09-09T15:21:23.127969+00:00", "trade", 13.86, 88.0]
["2026-09-09T15:21:23.127969+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127972+00:00", "trade", 13.86, 59.0]
["2026-09-09T15:21:23.127976+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.127993+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.128000+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.128008+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.128024+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.128036+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128039+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:21:23.128044+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128048+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:21:23.128048+00:00", "trade", 13.85, 117.0]
["2026-09-09T15:21:23.128052+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.128052+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128056+00:00", "trade", 13.86, 27.0]
["2026-09-09T15:21:23.128056+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128058+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128060+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:21:23.128060+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:21:23.128064+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128064+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128082+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128174+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128181+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128189+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128196+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128205+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128211+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128226+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:21:23.128238+00:00", "trade", 13.86, 10.0]
["2026-09-09T15:21:23.128246+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128248+00:00", "trade", 13.855, 200.0]
["2026-09-09T15:21:23.128271+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128289+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128294+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128344+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128351+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128397+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128440+00:00", "trade", 13.86, 8.0]
["2026-09-09T15:21:23.128493+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.128526+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128538+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128597+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128638+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128663+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.128716+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129027+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129098+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129210+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129354+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:21:23.129410+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129423+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129752+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129869+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129893+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.129924+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129931+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.129938+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.130031+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.130115+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.130160+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:23.130170+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:21:23.130178+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.130212+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:23.130272+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:21:23.130324+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:21:23.130538+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.130931+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131016+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.131638+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.131667+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.131835+00:00", "trade", 13.87, 13.0]
["2026-09-09T15:21:23.131836+00:00", "trade", 13.87, 161.0]
["2026-09-09T15:21:23.131838+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:21:23.131839+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:21:23.131843+00:00", "trade", 13.87, 52.0]
["2026-09-09T15:21:23.131843+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:21:23.131846+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:21:23.131846+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:21:23.131850+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:21:23.131921+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131927+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131934+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131935+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:21:23.131936+00:00", "trade", 13.87, 325.0]
["2026-09-09T15:21:23.131940+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:21:23.131941+00:00", "trade", 13.87, 116.0]
["2026-09-09T15:21:23.131941+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131950+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:21:23.131955+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131961+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131976+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131984+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:21:23.131988+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132004+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132012+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132019+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132025+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132029+00:00", "trade", 13.87, 425.0]
["2026-09-09T15:21:23.132032+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:21:23.132032+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:21:23.132032+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:21:23.132032+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132040+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132055+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132061+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132067+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:21:23.132073+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132075+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132096+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132222+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:21:23.132395+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132402+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132419+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132436+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132461+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132466+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132501+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132611+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132723+00:00", "trade", 13.86, 77.0]
["2026-09-09T15:21:23.132773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132785+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.132919+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.133154+00:00", "trade", 13.86, 11.0]
["2026-09-09T15:21:23.133449+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.133529+00:00", "trade", 13.875, 198.0]
["2026-09-09T15:21:23.133530+00:00", "trade", 13.87, 202.0]
["2026-09-09T15:21:23.133756+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.133966+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134082+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.134594+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:21:23.134597+00:00", "trade", 13.88, 36.0]
["2026-09-09T15:21:23.134598+00:00", "trade", 13.88, 13.0]
["2026-09-09T15:21:23.134600+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:23.134605+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:23.134605+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:23.134611+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134619+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134623+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:23.134630+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.134631+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:21:23.134660+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134667+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134673+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134680+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134693+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134707+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:23.134710+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134727+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134734+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134741+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134747+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134753+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134755+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134760+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134766+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134780+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134787+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:23.134965+00:00", "trade", 13.875, 69.0]
["2026-09-09T15:21:23.135030+00:00", "trade", 13.875, 31.0]
["2026-09-09T15:21:23.135039+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:21:23.135039+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.135040+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135077+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135137+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135153+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135160+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135274+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135320+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135365+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135372+00:00", "trade", 13.88, 39.0]
["2026-09-09T15:21:23.135372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135499+00:00", "trade", 13.89, 32.0]
["2026-09-09T15:21:23.135501+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:23.135502+00:00", "trade", 13.88, 175.0]
["2026-09-09T15:21:23.135502+00:00", "trade", 13.89, 800.0]
["2026-09-09T15:21:23.135503+00:00", "trade", 13.89, 13.0]
["2026-09-09T15:21:23.135507+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.135507+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.135510+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.135537+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135562+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135569+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135575+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135583+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135589+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135596+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135603+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135609+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135615+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135622+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135629+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135629+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.135643+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135650+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135656+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135662+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135669+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135675+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135682+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135688+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135695+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135702+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135806+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.135813+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.135827+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.135829+00:00", "trade", 13.89, 500.0]
["2026-09-09T15:21:23.135839+00:00", "trade", 13.89, 250.0]
["2026-09-09T15:21:23.135839+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:23.135844+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.135973+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.135983+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.136036+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.136075+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.136092+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.136109+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:23.136112+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:23.136112+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.136112+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.136113+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136116+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:21:23.136120+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.136121+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:21:23.136538+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136629+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136653+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136654+00:00", "trade", 13.895, 198.0]
["2026-09-09T15:21:23.136656+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.136657+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.136658+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.136661+00:00", "trade", 13.89, 178.0]
["2026-09-09T15:21:23.136661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136664+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.136664+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.136668+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.136668+00:00", "trade", 13.89, 148.0]
["2026-09-09T15:21:23.136668+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136672+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136676+00:00", "trade", 13.89, 108.0]
["2026-09-09T15:21:23.136678+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.136725+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136732+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136738+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136753+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136760+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136767+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136774+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136780+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136787+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136812+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136819+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136826+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.136841+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137020+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137052+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137067+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137074+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137083+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137086+00:00", "trade", 13.89, 59.0]
["2026-09-09T15:21:23.137090+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.137091+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.137096+00:00", "trade", 13.89, 29.0]
["2026-09-09T15:21:23.137098+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:23.137103+00:00", "trade", 13.89, 59.0]
["2026-09-09T15:21:23.137104+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137168+00:00", "trade", 13.89, 98.0]
["2026-09-09T15:21:23.137198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137222+00:00", "trade", 13.895, 71.0]
["2026-09-09T15:21:23.137222+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137228+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137229+00:00", "trade", 13.895, 71.0]
["2026-09-09T15:21:23.137237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137252+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137262+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137267+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.137268+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137275+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137290+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137297+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137501+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:21:23.137506+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137668+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.137975+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:21:23.139595+00:00", "trade", 13.855, 368.0]
["2026-09-09T15:21:23.140175+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.140176+00:00", "trade", 13.89, 98.0]
["2026-09-09T15:21:23.140182+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140188+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140194+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140201+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140208+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140222+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:21:23.140232+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140253+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.140256+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.140256+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.140256+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:21:23.140260+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.140263+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:21:23.140263+00:00", "trade", 13.9, 26.0]
["2026-09-09T15:21:23.140264+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.140266+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:21:23.140272+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:23.140272+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:21:23.140273+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:21:23.140276+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.140276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140289+00:00", "trade", 13.895, 29.0]
["2026-09-09T15:21:23.140301+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140308+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140332+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140341+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:21:23.140344+00:00", "trade", 13.9, 38.0]
["2026-09-09T15:21:23.140345+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:21:23.140345+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140347+00:00", "trade", 13.9, 602.0]
["2026-09-09T15:21:23.140359+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140365+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140372+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140373+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140378+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140409+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:21:23.140409+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140693+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140718+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140792+00:00", "trade", 13.9, 117.0]
["2026-09-09T15:21:23.140823+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140836+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.140965+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.141894+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143688+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143701+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143721+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.143782+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.143782+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.143783+00:00", "trade", 13.9, 105.0]
["2026-09-09T15:21:23.143818+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.143820+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.144215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.146507+00:00", "trade", 13.855, 200.0]
["2026-09-09T15:21:23.147979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.148028+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152443+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152449+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152456+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152469+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152551+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:23.152561+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.152739+00:00", "trade", 13.86, 198.0]
["2026-09-09T15:21:23.160655+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:21:23.160669+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.160669+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160670+00:00", "trade", 13.89, 77.0]
["2026-09-09T15:21:23.160671+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.160673+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:23.160676+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160677+00:00", "trade", 13.89, 1600.0]
["2026-09-09T15:21:23.160678+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160691+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160698+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160705+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160712+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160718+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160725+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160727+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:21:23.160732+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160734+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160738+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160744+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160751+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160758+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.160758+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160762+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160763+00:00", "trade", 13.89, 96.0]
["2026-09-09T15:21:23.160763+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.160764+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.160764+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160765+00:00", "trade", 13.89, 299.0]
["2026-09-09T15:21:23.160770+00:00", "trade", 13.89, 29.0]
["2026-09-09T15:21:23.160772+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160772+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160772+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160773+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160779+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160785+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160792+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160798+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160859+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.160896+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:23.160928+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160936+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160942+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160949+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160956+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160969+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160983+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160988+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.160990+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160992+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160992+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.160992+00:00", "trade", 13.89, 303.0]
["2026-09-09T15:21:23.160995+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.160997+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.160998+00:00", "trade", 13.89, 129.0]
["2026-09-09T15:21:23.161000+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.161001+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.161004+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161010+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161017+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161023+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161029+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161081+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.161092+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.161092+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161133+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161160+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161166+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161174+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161230+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161261+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161279+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161292+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161293+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161295+00:00", "trade", 13.885, 90.0]
["2026-09-09T15:21:23.161296+00:00", "trade", 13.89, 130.0]
["2026-09-09T15:21:23.161299+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161303+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161303+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161304+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:21:23.161306+00:00", "trade", 13.89, 128.0]
["2026-09-09T15:21:23.161307+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161308+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161309+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.161310+00:00", "trade", 13.89, 19.0]
["2026-09-09T15:21:23.161310+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.161312+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:23.161313+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161314+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161315+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161319+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161321+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161321+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161322+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161325+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161326+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161330+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161331+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161335+00:00", "trade", 13.89, 132.0]
["2026-09-09T15:21:23.161336+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161338+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161339+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.161342+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161343+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161346+00:00", "trade", 13.89, 166.0]
["2026-09-09T15:21:23.161346+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161349+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161349+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161349+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161349+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161349+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161352+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161353+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161354+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.161356+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161358+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161358+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161358+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161359+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161360+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161365+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161372+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.161372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161386+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161417+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161417+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161417+00:00", "trade", 13.89, 128.0]
["2026-09-09T15:21:23.161417+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161423+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161425+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161426+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161447+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161447+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.161450+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161450+00:00", "trade", 13.89, 135.0]
["2026-09-09T15:21:23.161454+00:00", "trade", 13.89, 87.0]
["2026-09-09T15:21:23.161454+00:00", "trade", 13.89, 129.0]
["2026-09-09T15:21:23.161457+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161459+00:00", "trade", 13.89, 185.0]
["2026-09-09T15:21:23.161461+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161479+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161507+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161510+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161528+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161575+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161576+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161576+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.161577+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:21:23.161584+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161630+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:21:23.161643+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161654+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.161656+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161656+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161659+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.161659+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161659+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:21:23.161663+00:00", "trade", 13.89, 82.0]
["2026-09-09T15:21:23.161706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161717+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161763+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.161779+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161803+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161832+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161849+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:23.161866+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.161892+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161924+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161926+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161933+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161939+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161940+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.161964+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.162325+00:00", "trade", 13.8896, 50.0]
["2026-09-09T15:21:23.162408+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.162408+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.162409+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.162415+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.162422+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.162429+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162436+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162443+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162449+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162456+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162462+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162469+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162476+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162482+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162501+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162508+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162514+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.162515+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.162534+00:00", "trade", 13.89, 34.0]
["2026-09-09T15:21:23.162654+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.162670+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.162719+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.163185+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.163537+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.163773+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.166755+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.167500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.170754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.172472+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.173523+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:21:23.198162+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.198169+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.198176+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.198182+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.262217+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.262592+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.262623+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385054+00:00", "trade", 13.895, 140.0]
["2026-09-09T15:21:23.385099+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385128+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385129+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.385130+00:00", "trade", 13.89, 178.0]
["2026-09-09T15:21:23.385131+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:23.385132+00:00", "trade", 13.89, 488.0]
["2026-09-09T15:21:23.385135+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385136+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:23.385170+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385177+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385212+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385438+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385457+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385480+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385510+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385582+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385706+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.385909+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.477968+00:00", "trade", 13.895, 17.0]
["2026-09-09T15:21:23.478892+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.489070+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.489155+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:23.491855+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:21:23.584977+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:21:23.596634+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596641+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596648+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596665+00:00", "trade", 13.89, 19.0]
["2026-09-09T15:21:23.596671+00:00", "trade", 13.89, 13.0]
["2026-09-09T15:21:23.596672+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.596684+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596818+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596854+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596899+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.596924+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.596932+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.596982+00:00", "trade", 13.89, 35.0]
["2026-09-09T15:21:23.596982+00:00", "trade", 13.89, 49.0]
["2026-09-09T15:21:23.597061+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.597184+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.597191+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.597225+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.599290+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.623114+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:21:23.799019+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:23.799020+00:00", "trade", 13.89, 77.0]
["2026-09-09T15:21:23.799021+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:23.799023+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:21:23.799048+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799055+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799062+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799068+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799075+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799083+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799091+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799098+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799104+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799118+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799131+00:00", "trade", 13.89, 87.0]
["2026-09-09T15:21:23.799138+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.799138+00:00", "trade", 13.89, 492.0]
["2026-09-09T15:21:23.799161+00:00", "trade", 13.89, 600.0]
["2026-09-09T15:21:23.799161+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799179+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.799198+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:23.799199+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:23.799238+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799239+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799246+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799304+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:23.799369+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799377+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799385+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799392+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799394+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:21:23.799394+00:00", "trade", 13.89, 125.0]
["2026-09-09T15:21:23.799399+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799405+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799412+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:23.799416+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799433+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799477+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799559+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799566+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799581+00:00", "trade", 13.885, 158.0]
["2026-09-09T15:21:23.799585+00:00", "trade", 13.88, 129.0]
["2026-09-09T15:21:23.799589+00:00", "trade", 13.88, 42.0]
["2026-09-09T15:21:23.799594+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799601+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799628+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799692+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799762+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799779+00:00", "trade", 13.8896, 52.0]
["2026-09-09T15:21:23.799963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.799982+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:23.799982+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.799982+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.799982+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:23.800060+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.800292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800618+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800656+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800682+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800726+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800738+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.800954+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.801062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.801770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.802609+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.802632+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.802749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.802768+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.802808+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.803301+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.803347+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.803958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.804878+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.810817+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:23.811023+00:00", "trade", 13.885, 37.0]
["2026-09-09T15:21:23.811179+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.811205+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.811307+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.811495+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.811633+00:00", "trade", 13.885, 198.0]
["2026-09-09T15:21:23.811760+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.811770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.839397+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.882234+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.882390+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.899881+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.900327+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.981253+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:23.981260+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.981264+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.981702+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.981743+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.981831+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:23.982074+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.982293+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.982372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:23.982746+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.022245+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.022730+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.023171+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.127280+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.127649+00:00", "trade", 13.88, 207.0]
["2026-09-09T15:21:24.127690+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:24.127732+00:00", "trade", 13.885, 158.0]
["2026-09-09T15:21:24.127917+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:24.128046+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:21:24.128683+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.128713+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.128894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.131818+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.172679+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:24.173156+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.173198+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.173205+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.173641+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.267719+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.268346+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.323755+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.323762+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.448073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.448593+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.496122+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:24.496123+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.496605+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.496607+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:24.498078+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.498180+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.498439+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.498450+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.556878+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.709017+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.709772+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.710177+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.849427+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.862373+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:21:24.865926+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.866435+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.935719+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.936080+00:00", "trade", 13.885, 8.0]
["2026-09-09T15:21:24.936199+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.936653+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.936660+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:24.937172+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.068605+00:00", "trade", 13.88, 94.0]
["2026-09-09T15:21:25.069465+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.069475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.077777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.085184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.087969+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.101087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.138350+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.138772+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.139255+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.141647+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.205355+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.205676+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.205814+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.355701+00:00", "trade", 13.8242, 100.0]
["2026-09-09T15:21:25.384056+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.385727+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.487635+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.488876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492261+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492263+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:21:25.492263+00:00", "trade", 13.88, 82.0]
["2026-09-09T15:21:25.492264+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:21:25.492266+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:21:25.492266+00:00", "trade", 13.88, 193.0]
["2026-09-09T15:21:25.492271+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:25.492275+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492275+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492327+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492334+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492341+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492348+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492405+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492568+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492582+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492590+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492596+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492603+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492609+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492613+00:00", "trade", 13.88, 131.0]
["2026-09-09T15:21:25.492616+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492620+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:25.492621+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:21:25.492622+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:21:25.492622+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492624+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492625+00:00", "trade", 13.89, 43.0]
["2026-09-09T15:21:25.492627+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492627+00:00", "trade", 13.88, 371.0]
["2026-09-09T15:21:25.492630+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:21:25.492631+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:21:25.492634+00:00", "trade", 13.885, 600.0]
["2026-09-09T15:21:25.492639+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:25.492639+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.492639+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.492640+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492641+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.492645+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:25.492646+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.492646+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492648+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.492648+00:00", "trade", 13.89, 340.0]
["2026-09-09T15:21:25.492652+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:21:25.492653+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492660+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:21:25.492660+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492666+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492674+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492674+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492675+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:21:25.492675+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:25.492680+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:25.492687+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:21:25.492689+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.492694+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492701+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492708+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492715+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:25.492727+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:25.492735+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:21:25.492789+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492796+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492802+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492817+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492823+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492830+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492836+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492840+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492842+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492855+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492869+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492876+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492879+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492890+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492903+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492911+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492918+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492925+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492933+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:21:25.492933+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492942+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492942+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492946+00:00", "trade", 13.88, 12.0]
["2026-09-09T15:21:25.492949+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492949+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492950+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492950+00:00", "trade", 13.88, 401.0]
["2026-09-09T15:21:25.492950+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492950+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492951+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:25.492953+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.492956+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:25.492959+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492965+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492973+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.492990+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493015+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493015+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:21:25.493053+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493108+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:21:25.493126+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493161+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493161+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493166+00:00", "trade", 13.88, 136.0]
["2026-09-09T15:21:25.493168+00:00", "trade", 13.88, 64.0]
["2026-09-09T15:21:25.493169+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493183+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493184+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493185+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493208+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493226+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493233+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493241+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493248+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493256+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493256+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493262+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:21:25.493264+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493264+00:00", "trade", 13.88, 700.0]
["2026-09-09T15:21:25.493266+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493276+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493283+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493307+00:00", "trade", 13.8813, 52.0]
["2026-09-09T15:21:25.493323+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493362+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493369+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493417+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493449+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493469+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493470+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493476+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493476+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493477+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493533+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:21:25.493549+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493643+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493661+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493669+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493703+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493740+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493767+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493774+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493803+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493809+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.493884+00:00", "trade", 13.8833, 54.0]
["2026-09-09T15:21:25.493936+00:00", "trade", 13.8841, 51.0]
["2026-09-09T15:21:25.494096+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.494150+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.494253+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.494280+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.494815+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496157+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496550+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.496552+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.496553+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.496554+00:00", "trade", 13.89, 43.0]
["2026-09-09T15:21:25.496579+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496585+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496591+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496598+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496604+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496610+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496617+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496624+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496630+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496637+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.496642+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496656+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496663+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496664+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.496669+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496673+00:00", "trade", 13.89, 284.0]
["2026-09-09T15:21:25.496676+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496679+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.496690+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496697+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.496697+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496704+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.496714+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.496790+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:25.496794+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:25.496801+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496808+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496828+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496837+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496844+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496850+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496856+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496863+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496878+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496891+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496898+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496904+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496910+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496918+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.496939+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.497772+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.497889+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.498694+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.500653+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.502265+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.504538+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.504919+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.516132+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.516158+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.516185+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.516751+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517118+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517132+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517137+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.517138+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517143+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:21:25.517145+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517188+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517196+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517202+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.517578+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522919+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522929+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.522929+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522930+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.522937+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522946+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522952+00:00", "trade", 13.89, 326.0]
["2026-09-09T15:21:25.522954+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522957+00:00", "trade", 13.89, 383.0]
["2026-09-09T15:21:25.522959+00:00", "trade", 13.89, 12.0]
["2026-09-09T15:21:25.522962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522970+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.522977+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523005+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523013+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523020+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523032+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523110+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523114+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.523116+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.523117+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.523117+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523119+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.523121+00:00", "trade", 13.89, 299.0]
["2026-09-09T15:21:25.523123+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523130+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523152+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523154+00:00", "trade", 13.89, 201.0]
["2026-09-09T15:21:25.523172+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523179+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523186+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523193+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523217+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.523259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523323+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:21:25.523344+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.523346+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523493+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523503+00:00", "trade", 13.89, 201.0]
["2026-09-09T15:21:25.523505+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.523532+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523536+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523622+00:00", "trade", 13.89, 79.0]
["2026-09-09T15:21:25.523660+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523675+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523722+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523723+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523731+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523786+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.523864+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524069+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524121+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524154+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524162+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524169+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524173+00:00", "trade", 13.89, 700.0]
["2026-09-09T15:21:25.524174+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524183+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524203+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524206+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524210+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524212+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:25.524212+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.524224+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524224+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:25.524243+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524254+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524264+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524291+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524305+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.524305+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524325+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524362+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524369+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524388+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524469+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524543+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524544+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524575+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524608+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524608+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:25.524630+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524638+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524641+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.524642+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524645+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524652+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524656+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524658+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524659+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524659+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524667+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524673+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524681+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524684+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:25.524685+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524687+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524690+00:00", "trade", 13.89, 194.0]
["2026-09-09T15:21:25.524691+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524693+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524724+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524725+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.524730+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524744+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524772+00:00", "trade", 13.89, 59.0]
["2026-09-09T15:21:25.524801+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.524818+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.524829+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.524836+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.524882+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:25.524916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.525521+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.525947+00:00", "trade", 13.8895, 51.0]
["2026-09-09T15:21:25.526365+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.538124+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.538401+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.538577+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.556008+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.568757+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:21:25.624918+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.624983+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.625445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.627636+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.629117+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.632805+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.635401+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.693265+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.695197+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.695692+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.695708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.695775+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:25.696218+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700628+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700666+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700701+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.700702+00:00", "trade", 13.89, 72.0]
["2026-09-09T15:21:25.700706+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700709+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.700719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700726+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700741+00:00", "trade", 13.89, 54.0]
["2026-09-09T15:21:25.700749+00:00", "trade", 13.89, 163.0]
["2026-09-09T15:21:25.700771+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700775+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.700786+00:00", "trade", 13.89, 54.0]
["2026-09-09T15:21:25.700788+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:25.700789+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.700792+00:00", "trade", 13.89, 37.0]
["2026-09-09T15:21:25.700794+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.700811+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.701158+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.701216+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.701781+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.715142+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.715556+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804018+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.804018+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.804020+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:25.804021+00:00", "trade", 13.89, 148.0]
["2026-09-09T15:21:25.804039+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804045+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804047+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:25.804051+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804058+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804072+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804079+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804092+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804097+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.804106+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804112+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804133+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804242+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804243+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:25.804420+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804501+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.804501+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:25.804514+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804520+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804527+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804555+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804562+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804569+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804594+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.804644+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.805285+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.805301+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.805392+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.806797+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.806797+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.806799+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:25.806803+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.806823+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.806836+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.806847+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.807506+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:25.807506+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.807518+00:00", "trade", 13.89, 60.0]
["2026-09-09T15:21:25.807518+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.807532+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.809223+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.809249+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.809385+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:21:25.809404+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:21:25.809731+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.810056+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.810092+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.814059+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.814083+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.814741+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.923700+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.928805+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.928855+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:25.929814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.062261+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.062635+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081801+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081829+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.081830+00:00", "trade", 13.89, 46.0]
["2026-09-09T15:21:26.081832+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.081833+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.081834+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.081836+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.081862+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081869+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081875+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081881+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081887+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081894+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081901+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.081908+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082170+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082192+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082390+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082409+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082484+00:00", "trade", 13.8901, 50.0]
["2026-09-09T15:21:26.082548+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082716+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.082718+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:26.082781+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082788+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082801+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082821+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082896+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082959+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.082963+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.082963+00:00", "trade", 13.89, 218.0]
["2026-09-09T15:21:26.082964+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:21:26.082966+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.082970+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082972+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.082978+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083024+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.083025+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083040+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083047+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083054+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083060+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083075+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083085+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083092+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.083094+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083108+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083114+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083121+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083127+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083134+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083138+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083141+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083145+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083155+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.083155+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083159+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083165+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083167+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083217+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083224+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083234+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083244+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083254+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:26.083255+00:00", "trade", 13.89, 199.0]
["2026-09-09T15:21:26.083257+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083274+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083281+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083294+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.083302+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083312+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083319+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083326+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083327+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083327+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083327+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.083333+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083339+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083346+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083353+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083360+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083363+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083363+00:00", "trade", 13.89, 227.0]
["2026-09-09T15:21:26.083365+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083366+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083373+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083380+00:00", "trade", 13.89, 216.0]
["2026-09-09T15:21:26.083381+00:00", "trade", 13.89, 207.0]
["2026-09-09T15:21:26.083381+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083382+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.083382+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.083387+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.083393+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.083400+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.083409+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083430+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083444+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083459+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.083479+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.083526+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.083537+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.083548+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.084183+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.084191+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.087116+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.088082+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.090286+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.091276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.092310+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.095139+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.095407+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.097482+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.099486+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.128550+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.183455+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.275184+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.275189+00:00", "trade", 13.89, 9.0]
["2026-09-09T15:21:26.275211+00:00", "trade", 13.89, 209.0]
["2026-09-09T15:21:26.275211+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.275212+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.275213+00:00", "trade", 13.89, 216.0]
["2026-09-09T15:21:26.275243+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275251+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275258+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275261+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.275261+00:00", "trade", 13.89, 227.0]
["2026-09-09T15:21:26.275262+00:00", "trade", 13.89, 123.0]
["2026-09-09T15:21:26.275262+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275264+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275270+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275277+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275290+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275305+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275312+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.275399+00:00", "trade", 13.89, 84.0]
["2026-09-09T15:21:26.275399+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.275401+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.275401+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.275432+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275461+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275468+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275490+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275512+00:00", "trade", 13.89, 160.0]
["2026-09-09T15:21:26.275513+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275530+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275569+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275606+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275614+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275637+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.275637+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275642+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.275645+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.275646+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.275646+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275651+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.275657+00:00", "trade", 13.89, 38.0]
["2026-09-09T15:21:26.275692+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:26.275705+00:00", "trade", 13.89, 162.0]
["2026-09-09T15:21:26.275755+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275781+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275788+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275825+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.275852+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.276464+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.277290+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.278029+00:00", "trade", 13.8899, 50.0]
["2026-09-09T15:21:26.278847+00:00", "trade", 13.89, 51.0]
["2026-09-09T15:21:26.280244+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.280339+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.282257+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.290241+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.290248+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.290256+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.290316+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.290459+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.290963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.291179+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.318067+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:21:26.331176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.352442+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.370846+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442390+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.442392+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:26.442393+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:26.442437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442444+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442450+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442459+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442505+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442514+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442643+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.442643+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.442705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442719+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442792+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.442801+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.442803+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.442803+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.442803+00:00", "trade", 13.89, 124.0]
["2026-09-09T15:21:26.442808+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:26.442810+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.442826+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:21:26.442838+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442846+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442852+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442859+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442865+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442873+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442881+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442888+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442895+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442922+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442928+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.442960+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443146+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443193+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443202+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443212+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443233+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443294+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.443294+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443298+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:21:26.443299+00:00", "trade", 13.89, 118.0]
["2026-09-09T15:21:26.443302+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443302+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.443306+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443312+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443327+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443339+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443340+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443342+00:00", "trade", 13.89, 218.0]
["2026-09-09T15:21:26.443343+00:00", "trade", 13.89, 134.0]
["2026-09-09T15:21:26.443346+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:21:26.443347+00:00", "trade", 13.89, 41.0]
["2026-09-09T15:21:26.443349+00:00", "trade", 13.89, 9.0]
["2026-09-09T15:21:26.443363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443396+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443402+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443408+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443414+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443418+00:00", "trade", 13.89, 216.0]
["2026-09-09T15:21:26.443418+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443435+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443442+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443448+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443455+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443461+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443468+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443474+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443481+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443488+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443494+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443501+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443508+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443514+00:00", "trade", 13.89, 64.0]
["2026-09-09T15:21:26.443515+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443517+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443523+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443601+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443632+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443640+00:00", "trade", 13.89, 65.0]
["2026-09-09T15:21:26.443648+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443664+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443668+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443676+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.443676+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.443731+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.443753+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.443756+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:26.443760+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.443763+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443764+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:26.443764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443768+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443772+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443789+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443801+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443873+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443881+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:26.443919+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443920+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:26.443920+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443921+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:26.443922+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443925+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443925+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443931+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:26.443931+00:00", "trade", 13.89, 57.0]
["2026-09-09T15:21:26.443931+00:00", "trade", 13.89, 700.0]
["2026-09-09T15:21:26.443931+00:00", "trade", 13.89, 371.0]
["2026-09-09T15:21:26.443931+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443937+00:00", "trade", 13.89, 84.0]
["2026-09-09T15:21:26.443937+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443939+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:21:26.443940+00:00", "trade", 13.89, 136.0]
["2026-09-09T15:21:26.443942+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443944+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443945+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443947+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:26.443948+00:00", "trade", 13.89, 133.0]
["2026-09-09T15:21:26.443949+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:21:26.443952+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443953+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443953+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443956+00:00", "trade", 13.89, 135.0]
["2026-09-09T15:21:26.443956+00:00", "trade", 13.89, 135.0]
["2026-09-09T15:21:26.443957+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443961+00:00", "trade", 13.89, 49.0]
["2026-09-09T15:21:26.443964+00:00", "trade", 13.89, 357.0]
["2026-09-09T15:21:26.443964+00:00", "trade", 13.89, 132.0]
["2026-09-09T15:21:26.443965+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443965+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443966+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443969+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443970+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443971+00:00", "trade", 13.89, 136.0]
["2026-09-09T15:21:26.443971+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443974+00:00", "trade", 13.89, 135.0]
["2026-09-09T15:21:26.443976+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443977+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443978+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443983+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443984+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443990+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.443992+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.443993+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.443999+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444000+00:00", "trade", 13.89, 134.0]
["2026-09-09T15:21:26.444000+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444000+00:00", "trade", 13.89, 60.0]
["2026-09-09T15:21:26.444000+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444000+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444003+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444003+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444004+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:21:26.444007+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444007+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444007+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444020+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444026+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444029+00:00", "trade", 13.89, 198.0]
["2026-09-09T15:21:26.444035+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444044+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444044+00:00", "trade", 13.89, 362.0]
["2026-09-09T15:21:26.444044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444050+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444051+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444056+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444063+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444069+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444076+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444077+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444085+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444092+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444095+00:00", "trade", 13.89, 159.0]
["2026-09-09T15:21:26.444098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444106+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444112+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444113+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:21:26.444119+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444125+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444133+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444148+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444163+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444170+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444176+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444183+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444198+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444198+00:00", "trade", 13.89, 58.0]
["2026-09-09T15:21:26.444218+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444221+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444222+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444223+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.444223+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444226+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444229+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444230+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:21:26.444232+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444233+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444239+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444260+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444261+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444282+00:00", "trade", 13.89, 42.0]
["2026-09-09T15:21:26.444284+00:00", "trade", 13.89, 22.0]
["2026-09-09T15:21:26.444284+00:00", "trade", 13.89, 118.0]
["2026-09-09T15:21:26.444286+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444293+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444307+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444314+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444321+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444327+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444335+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444351+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444354+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444385+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444386+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444435+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444494+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444510+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444510+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444620+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444635+00:00", "trade", 13.8901, 50.0]
["2026-09-09T15:21:26.444685+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444715+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444729+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444744+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:21:26.444751+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444759+00:00", "trade", 13.89, 119.0]
["2026-09-09T15:21:26.444759+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444763+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444767+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444767+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444774+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444781+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444788+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444795+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444809+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444815+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444822+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444829+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444835+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444842+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444849+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444856+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:21:26.444860+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:21:26.444861+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444862+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444868+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444874+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444881+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444888+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444895+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.444916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.445011+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:21:26.445156+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.445351+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.445358+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.445384+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.445812+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.446071+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.447958+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.448294+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.448992+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.450065+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:21:26.451235+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.453002+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.453080+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.463486+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.463523+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.492532+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.492539+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.492546+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.492565+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.492587+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.511597+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:21:26.531149+00:00", "trade", 13.895, 9.0]
["2026-09-09T15:21:26.535319+00:00", "trade", 13.832, 100.0]
["2026-09-09T15:21:26.544644+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:26.641289+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:26.692663+00:00", "trade", 13.895, 83.0]
["2026-09-09T15:21:27.035286+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:21:27.109683+00:00", "trade", 13.9, 3000.0]
["2026-09-09T15:21:27.110299+00:00", "trade", 13.8917, 55.0]
["2026-09-09T15:21:27.110930+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:27.111680+00:00", "trade", 13.895, 50.0]
["2026-09-09T15:21:27.111880+00:00", "trade", 13.895, 50.0]
["2026-09-09T15:21:27.111948+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:21:27.111993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.112421+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:21:27.580235+00:00", "trade", 13.9, 1534.0]
["2026-09-09T15:21:27.580235+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580236+00:00", "trade", 13.9, 92.0]
["2026-09-09T15:21:27.580237+00:00", "trade", 13.9, 4915.0]
["2026-09-09T15:21:27.580239+00:00", "trade", 13.9, 6710.0]
["2026-09-09T15:21:27.580243+00:00", "trade", 13.9, 13.0]
["2026-09-09T15:21:27.580244+00:00", "trade", 13.9, 1600.0]
["2026-09-09T15:21:27.580244+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580246+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:27.580246+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:21:27.580250+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580251+00:00", "trade", 13.9, 161.0]
["2026-09-09T15:21:27.580257+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580271+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580298+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:21:27.580301+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580306+00:00", "trade", 13.9, 250.0]
["2026-09-09T15:21:27.580307+00:00", "trade", 13.9, 1100.0]
["2026-09-09T15:21:27.580307+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580313+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580317+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:21:27.580317+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:21:27.580320+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580326+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580333+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580339+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580346+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580353+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580359+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580367+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580388+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580395+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580401+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580408+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:21:27.580415+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580422+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580428+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580435+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580442+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580449+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580456+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580462+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580469+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580475+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580482+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580488+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580495+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580548+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580595+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580603+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580620+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:21:27.580655+00:00", "trade", 13.9, 15.0]
["2026-09-09T15:21:27.580662+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:21:27.580664+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:21:27.580664+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:21:27.580700+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:21:27.580712+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580794+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580802+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580807+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:21:27.580827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580870+00:00", "trade", 13.8993, 85.0]
["2026-09-09T15:21:27.580930+00:00", "trade", 13.9, 54.0]
["2026-09-09T15:21:27.580974+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580980+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.580992+00:00", "trade", 13.8999, 51.0]
["2026-09-09T15:21:27.581070+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581091+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581111+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581289+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581301+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581420+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.581476+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.583466+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.584279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.585494+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.590598+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:21:27.593505+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.593530+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.598872+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.603717+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:21:27.603874+00:00", "trade", 13.905, 16.0]
["2026-09-09T15:21:27.610855+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.610861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.611210+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.622719+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.623390+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.623596+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.631866+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:21:27.632702+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.682971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.683647+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.685625+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:27.686102+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.003187+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:21:28.132760+00:00", "trade", 13.8458, 3.0]
["2026-09-09T15:21:28.148941+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.304042+00:00", "trade", 13.905, 7000.0]
["2026-09-09T15:21:28.304656+00:00", "trade", 13.9031, 90.0]
["2026-09-09T15:21:28.372396+00:00", "trade", 13.8508, 28.0]
["2026-09-09T15:21:28.536757+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.536765+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.537127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.537488+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.549888+00:00", "trade", 13.9099, 1500.0]
["2026-09-09T15:21:28.580625+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:28.581250+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492705+00:00", "trade", 13.91, 13.0]
["2026-09-09T15:21:29.492706+00:00", "trade", 13.91, 34.0]
["2026-09-09T15:21:29.492708+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:21:29.492709+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:21:29.492712+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:21:29.492741+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492748+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492754+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492760+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492780+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492786+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492792+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492799+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:21:29.492811+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492818+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492824+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492830+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492836+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492842+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492856+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492863+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492871+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492890+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.492997+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.493022+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:21:29.493031+00:00", "trade", 13.91, 250.0]
["2026-09-09T15:21:29.493121+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:29.493180+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:21:29.493186+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.493187+00:00", "trade", 13.91, 33.0]
["2026-09-09T15:21:29.493327+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.493335+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.493338+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:29.493341+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:29.493341+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:29.493342+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:29.493379+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.493905+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.494742+00:00", "trade", 13.91, 33.0]
["2026-09-09T15:21:29.497022+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.497136+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.497984+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.526577+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.526583+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.580757+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.580788+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.583082+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.592759+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.593080+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.593391+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.593416+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.605420+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:29.972523+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:21:29.973181+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:21:30.009981+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:21:30.416594+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:30.581317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:30.667280+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:30.722714+00:00", "trade", 13.8479, 100.0]
["2026-09-09T15:21:30.811319+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:30.811353+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:30.969019+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:30.982359+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:21:30.996269+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:31.039726+00:00", "trade", 13.8826, 4.0]
["2026-09-09T15:21:31.197630+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:31.240340+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:31.274673+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:31.275129+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:31.821455+00:00", "trade", 13.9124, 155.0]
["2026-09-09T15:21:31.915550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:32.580760+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:32.667533+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:21:32.968761+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.185319+00:00", "trade", 13.915, 158.0]
["2026-09-09T15:21:33.185323+00:00", "trade", 13.91, 42.0]
["2026-09-09T15:21:33.185404+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.185695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.185856+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.185867+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.186129+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.186580+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.187736+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.218244+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.247987+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:33.564137+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:33.572763+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:34.374390+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:35.241198+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:35.292352+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:35.292809+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:35.311665+00:00", "trade", 13.915, 18.0]
["2026-09-09T15:21:35.584183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:35.730397+00:00", "trade", 13.8579, 2.0]
["2026-09-09T15:21:35.992788+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:36.350820+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:36.353434+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.237684+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.293284+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.293330+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.293731+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.293822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.293863+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.321093+00:00", "trade", 13.9102, 1100.0]
["2026-09-09T15:21:37.404466+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:37.710822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.710913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.710959+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.807805+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.944937+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.945025+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.945069+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:37.945609+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:38.320592+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:38.665775+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:38.666618+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:38.883741+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:39.003457+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:39.461003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:39.508577+00:00", "trade", 13.8831, 10.0]
["2026-09-09T15:21:39.513217+00:00", "trade", 13.8831, 422.0]
["2026-09-09T15:21:39.667378+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:21:40.002087+00:00", "trade", 13.9177, 1.0]
["2026-09-09T15:21:40.052627+00:00", "trade", 13.8482, 3.0]
["2026-09-09T15:21:40.059203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:40.061418+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:40.624854+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:40.838441+00:00", "trade", 13.92, 6.0]
["2026-09-09T15:21:40.838872+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:21:40.909073+00:00", "trade", 13.9171, 1000.0]
["2026-09-09T15:21:40.909666+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:40.909673+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:41.803494+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:41.803960+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:42.037063+00:00", "trade", 13.915, 560.0]
["2026-09-09T15:21:42.037679+00:00", "trade", 13.9123, 50.0]
["2026-09-09T15:21:42.682159+00:00", "trade", 13.91, 125.0]
["2026-09-09T15:21:42.737498+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:42.985087+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:44.236266+00:00", "trade", 13.8486, 5.0]
["2026-09-09T15:21:44.687193+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:45.225246+00:00", "trade", 13.915, 15.0]
["2026-09-09T15:21:45.329431+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:45.622403+00:00", "trade", 13.8788, 2.0]
["2026-09-09T15:21:45.874074+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:45.874683+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:45.874711+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:46.226067+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:21:46.601997+00:00", "trade", 13.915, 14.0]
["2026-09-09T15:21:48.225937+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:21:48.226879+00:00", "trade", 13.915, 86.0]
["2026-09-09T15:21:48.226990+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:48.229114+00:00", "trade", 13.92, 73.0]
["2026-09-09T15:21:48.229175+00:00", "trade", 13.92, 11.0]
["2026-09-09T15:21:48.229205+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:21:48.229232+00:00", "trade", 13.92, 55.0]
["2026-09-09T15:21:48.229479+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:48.536649+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:48.570004+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:21:48.570005+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:21:48.570019+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:48.634989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:48.909415+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:21:49.022130+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:49.231052+00:00", "trade", 13.8488, 23.0]
["2026-09-09T15:21:49.409100+00:00", "trade", 13.9199, 250.0]
["2026-09-09T15:21:50.771068+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:50.771626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:50.855403+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:50.928930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:50.928981+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:50.931752+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:21:51.029728+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:52.415559+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:21:52.416236+00:00", "trade", 13.915, 10.0]
["2026-09-09T15:21:52.416240+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:21:52.418862+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:21:52.419603+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:21:52.420221+00:00", "trade", 13.9089, 50.0]
["2026-09-09T15:21:52.421111+00:00", "trade", 13.91, 743.0]
["2026-09-09T15:21:52.421758+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:52.468311+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:21:52.677036+00:00", "trade", 13.915, 142.0]
["2026-09-09T15:21:52.715312+00:00", "trade", 13.915, 600.0]
["2026-09-09T15:21:52.715910+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:52.715962+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:52.716495+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:54.369961+00:00", "trade", 13.9166, 108.0]
["2026-09-09T15:21:54.915304+00:00", "trade", 13.8495, 3.0]
["2026-09-09T15:21:55.755398+00:00", "trade", 13.8495, 100.0]
["2026-09-09T15:21:55.785983+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:21:55.786233+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:21:55.786616+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.787851+00:00", "trade", 13.92, 11.0]
["2026-09-09T15:21:55.788492+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.788582+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.788626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.789260+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.790790+00:00", "trade", 13.92, 84.0]
["2026-09-09T15:21:55.795639+00:00", "trade", 13.92, 81.0]
["2026-09-09T15:21:55.809003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:55.836071+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:21:56.149383+00:00", "trade", 13.915, 50.0]
["2026-09-09T15:21:56.186376+00:00", "trade", 13.8813, 153.0]
["2026-09-09T15:21:56.290010+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:57.854376+00:00", "trade", 13.9186, 69.0]
["2026-09-09T15:21:59.198224+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:59.232344+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:59.232390+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:21:59.299444+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:00.029072+00:00", "trade", 13.8588, 500.0]
["2026-09-09T15:22:00.145347+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:00.183422+00:00", "trade", 13.9102, 9999.0]
["2026-09-09T15:22:00.184065+00:00", "trade", 13.9115, 116.0]
["2026-09-09T15:22:00.539843+00:00", "trade", 13.8531, 2.0]
["2026-09-09T15:22:01.479984+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:01.480037+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:01.480550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:02.271403+00:00", "trade", 13.9101, 5.0]
["2026-09-09T15:22:02.785695+00:00", "trade", 13.9161, 8.0]
["2026-09-09T15:22:02.807448+00:00", "trade", 13.9161, 1.0]
["2026-09-09T15:22:03.027745+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.279430+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.279481+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.308441+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.308683+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:22:03.308753+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:22:03.348298+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.348346+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.383756+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:03.801891+00:00", "trade", 13.9161, 2.0]
["2026-09-09T15:22:04.007444+00:00", "trade", 13.9163, 2892.0]
["2026-09-09T15:22:04.008362+00:00", "trade", 13.915, 189.0]
["2026-09-09T15:22:04.363713+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:22:04.363775+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:04.363836+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:04.364302+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:22:04.364369+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:04.364410+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:04.365153+00:00", "trade", 13.91, 36.0]
["2026-09-09T15:22:04.365575+00:00", "trade", 13.91, 64.0]
["2026-09-09T15:22:04.366362+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:04.375043+00:00", "trade", 13.91, 14.0]
["2026-09-09T15:22:04.394448+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:22:05.120092+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:22:05.416248+00:00", "trade", 13.915, 50.0]
["2026-09-09T15:22:05.549174+00:00", "trade", 13.915, 1991.0]
["2026-09-09T15:22:05.549806+00:00", "trade", 13.9123, 53.0]
["2026-09-09T15:22:05.866641+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:22:06.198977+00:00", "trade", 13.889, 2.0]
["2026-09-09T15:22:06.937545+00:00", "trade", 13.8437, 17.0]
["2026-09-09T15:22:06.964478+00:00", "trade", 13.8555, 2.0]
["2026-09-09T15:22:07.266449+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:07.270430+00:00", "trade", 13.915, 148.0]
["2026-09-09T15:22:07.270866+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:07.270913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:07.635911+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:07.635969+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:08.655697+00:00", "trade", 13.8891, 9.0]
["2026-09-09T15:22:08.658952+00:00", "trade", 13.8891, 7.0]
["2026-09-09T15:22:08.660721+00:00", "trade", 13.8891, 1.0]
["2026-09-09T15:22:09.033236+00:00", "trade", 13.8561, 100.0]
["2026-09-09T15:22:09.401392+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:22:09.649816+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:22:09.650436+00:00", "trade", 13.9149, 50.0]
["2026-09-09T15:22:10.462395+00:00", "trade", 13.8852, 1.0]
["2026-09-09T15:22:10.504160+00:00", "trade", 13.9123, 270.0]
["2026-09-09T15:22:12.270936+00:00", "trade", 13.915, 169.0]
["2026-09-09T15:22:12.278405+00:00", "trade", 13.9066, 14.0]
["2026-09-09T15:22:13.290642+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:13.699031+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:13.987297+00:00", "trade", 13.91, 505.0]
["2026-09-09T15:22:13.988634+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:13.988969+00:00", "trade", 13.91, 395.0]
["2026-09-09T15:22:14.003883+00:00", "trade", 13.915, 35.0]
["2026-09-09T15:22:14.008473+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:22:14.054303+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:14.069976+00:00", "trade", 13.915, 250.0]
["2026-09-09T15:22:14.138652+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:14.139437+00:00", "trade", 13.915, 275.0]
["2026-09-09T15:22:14.150146+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:14.504896+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:22:15.414282+00:00", "trade", 13.8904, 6.0]
["2026-09-09T15:22:15.415143+00:00", "trade", 13.91, 22.0]
["2026-09-09T15:22:15.418598+00:00", "trade", 13.8904, 5.0]
["2026-09-09T15:22:15.420541+00:00", "trade", 13.8904, 5.0]
["2026-09-09T15:22:15.421679+00:00", "trade", 13.8904, 4.0]
["2026-09-09T15:22:15.423025+00:00", "trade", 13.8904, 3.0]
["2026-09-09T15:22:15.424758+00:00", "trade", 13.8904, 3.0]
["2026-09-09T15:22:15.425536+00:00", "trade", 13.8904, 2.0]
["2026-09-09T15:22:15.427121+00:00", "trade", 13.8904, 2.0]
["2026-09-09T15:22:15.427444+00:00", "trade", 13.8904, 2.0]
["2026-09-09T15:22:15.428691+00:00", "trade", 13.8904, 1.0]
["2026-09-09T15:22:15.430529+00:00", "trade", 13.8904, 1.0]
["2026-09-09T15:22:15.431779+00:00", "trade", 13.8904, 1.0]
["2026-09-09T15:22:15.433116+00:00", "trade", 13.8904, 1.0]
["2026-09-09T15:22:15.434891+00:00", "trade", 13.8904, 6.0]
["2026-09-09T15:22:15.436063+00:00", "trade", 13.8904, 13.0]
["2026-09-09T15:22:18.219057+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.219058+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:22:18.219059+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:22:18.219061+00:00", "trade", 13.91, 733.0]
["2026-09-09T15:22:18.219065+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:22:18.219065+00:00", "trade", 13.91, 449.0]
["2026-09-09T15:22:18.219081+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:22:18.219082+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:18.219083+00:00", "trade", 13.91, 272.0]
["2026-09-09T15:22:18.219089+00:00", "trade", 13.91, 128.0]
["2026-09-09T15:22:18.219090+00:00", "trade", 13.91, 30.0]
["2026-09-09T15:22:18.219091+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:22:18.219123+00:00", "trade", 13.91, 75.0]
["2026-09-09T15:22:18.219123+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:18.219123+00:00", "trade", 13.91, 23.0]
["2026-09-09T15:22:18.219166+00:00", "trade", 13.91, 77.0]
["2026-09-09T15:22:18.219465+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.219466+00:00", "trade", 13.915, 302.0]
["2026-09-09T15:22:18.219602+00:00", "trade", 13.915, 16.0]
["2026-09-09T15:22:18.219609+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:18.219639+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:18.219652+00:00", "trade", 13.915, 98.0]
["2026-09-09T15:22:18.219655+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:22:18.219663+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:22:18.219670+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:22:18.219701+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:18.219701+00:00", "trade", 13.915, 498.0]
["2026-09-09T15:22:18.219704+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.219705+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.219705+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:18.219705+00:00", "trade", 13.91, 2801.0]
["2026-09-09T15:22:18.219732+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:22:18.219743+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.219743+00:00", "trade", 13.915, 702.0]
["2026-09-09T15:22:18.219769+00:00", "trade", 13.915, 16.0]
["2026-09-09T15:22:18.219784+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.219787+00:00", "trade", 13.915, 284.0]
["2026-09-09T15:22:18.219794+00:00", "trade", 13.915, 8.0]
["2026-09-09T15:22:18.219813+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.219901+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.220040+00:00", "trade", 13.92, 195.0]
["2026-09-09T15:22:18.220154+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.220154+00:00", "trade", 13.91, 399.0]
["2026-09-09T15:22:18.220155+00:00", "trade", 13.91, 2800.0]
["2026-09-09T15:22:18.220155+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:22:18.220156+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.220160+00:00", "trade", 13.91, 75.0]
["2026-09-09T15:22:18.220162+00:00", "trade", 13.91, 16.0]
["2026-09-09T15:22:18.220217+00:00", "trade", 13.915, 21.0]
["2026-09-09T15:22:18.220320+00:00", "trade", 13.9121, 50.0]
["2026-09-09T15:22:18.220384+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.220416+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.220774+00:00", "trade", 13.9123, 45.0]
["2026-09-09T15:22:18.220849+00:00", "trade", 13.915, 16.0]
["2026-09-09T15:22:18.221831+00:00", "trade", 13.915, 177.0]
["2026-09-09T15:22:18.221962+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:22:18.222279+00:00", "trade", 13.915, 16.0]
["2026-09-09T15:22:18.222380+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:22:18.223032+00:00", "trade", 13.915, 345.0]
["2026-09-09T15:22:18.223256+00:00", "trade", 13.915, 433.0]
["2026-09-09T15:22:18.223870+00:00", "trade", 13.912, 50.0]
["2026-09-09T15:22:18.224606+00:00", "trade", 13.8921, 7.0]
["2026-09-09T15:22:18.224644+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:18.227383+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:22:18.228177+00:00", "trade", 13.915, 94.0]
["2026-09-09T15:22:18.228825+00:00", "trade", 13.915, 150.0]
["2026-09-09T15:22:18.228883+00:00", "trade", 13.915, 99.0]
["2026-09-09T15:22:18.257566+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:22:18.328558+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.435002+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:22:19.435002+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:22:19.435004+00:00", "trade", 13.91, 23.0]
["2026-09-09T15:22:19.435005+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:19.435010+00:00", "trade", 13.91, 77.0]
["2026-09-09T15:22:19.435010+00:00", "trade", 13.91, 29.0]
["2026-09-09T15:22:19.435024+00:00", "trade", 13.91, 46.0]
["2026-09-09T15:22:19.435025+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:22:19.435026+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:19.435028+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:22:19.435037+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:22:19.435056+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:22:19.435057+00:00", "trade", 13.91, 60.0]
["2026-09-09T15:22:19.435307+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:22:19.435705+00:00", "trade", 13.915, 9.0]
["2026-09-09T15:22:19.435794+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.435813+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.435844+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.436299+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.437040+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:19.442236+00:00", "trade", 13.915, 9.0]
["2026-09-09T15:22:19.451960+00:00", "trade", 13.915, 9.0]
["2026-09-09T15:22:19.577852+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:20.626915+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:20.627005+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:21.010730+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:21.013421+00:00", "trade", 13.915, 9.0]
["2026-09-09T15:22:21.023379+00:00", "trade", 13.915, 9.0]
["2026-09-09T15:22:22.172948+00:00", "trade", 13.8594, 3.0]
["2026-09-09T15:22:22.259831+00:00", "trade", 13.8594, 5.0]
["2026-09-09T15:22:22.526361+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:22.782711+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:24.377286+00:00", "trade", 13.8476, 7.0]
["2026-09-09T15:22:26.417493+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:26.581244+00:00", "trade", 13.889, 29.0]
["2026-09-09T15:22:28.135365+00:00", "trade", 13.8889, 135.0]
["2026-09-09T15:22:28.440568+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:22:29.280177+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:29.280210+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:29.280276+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:29.655012+00:00", "trade", 13.9123, 1.0]
["2026-09-09T15:22:30.632871+00:00", "trade", 13.8597, 2.0]
["2026-09-09T15:22:30.835658+00:00", "trade", 13.915, 120.0]
["2026-09-09T15:22:30.836323+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:22:31.052496+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:31.217547+00:00", "trade", 13.9123, 68.0]
["2026-09-09T15:22:31.754941+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:32.750500+00:00", "trade", 13.915, 80.0]
["2026-09-09T15:22:33.195754+00:00", "trade", 13.9123, 1.0]
["2026-09-09T15:22:34.320802+00:00", "trade", 13.8481, 11.0]
["2026-09-09T15:22:34.846626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:34.846852+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:34.904230+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:34.904295+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:35.426515+00:00", "trade", 13.9199, 5.0]
["2026-09-09T15:22:36.299694+00:00", "trade", 13.915, 57.0]
["2026-09-09T15:22:36.308837+00:00", "trade", 13.92, 143.0]
["2026-09-09T15:22:36.309157+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:36.309311+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:36.869363+00:00", "trade", 13.889, 2.0]
["2026-09-09T15:22:37.172908+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:37.285118+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:22:37.285179+00:00", "trade", 13.92, 292.0]
["2026-09-09T15:22:37.285701+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:22:37.285702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:37.285989+00:00", "trade", 13.92, 634.0]
["2026-09-09T15:22:37.285990+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:22:37.285991+00:00", "trade", 13.92, 160.0]
["2026-09-09T15:22:37.285993+00:00", "trade", 13.92, 140.0]
["2026-09-09T15:22:37.285994+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.286081+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.286092+00:00", "trade", 13.92, 4000.0]
["2026-09-09T15:22:37.286092+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:37.286097+00:00", "trade", 13.92, 3120.0]
["2026-09-09T15:22:37.286098+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:22:37.286104+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:22:37.286107+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:22:37.286141+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286148+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286160+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286167+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286167+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286184+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286191+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286197+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286203+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286210+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286217+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286224+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286231+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286238+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286251+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286267+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:22:37.286323+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.286323+00:00", "trade", 13.92, 75.0]
["2026-09-09T15:22:37.286325+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.286325+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:22:37.286329+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286330+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.286332+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:22:37.286332+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:22:37.286339+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:22:37.286339+00:00", "trade", 13.92, 60.0]
["2026-09-09T15:22:37.286356+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286397+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:22:37.286419+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286556+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286562+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286644+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286645+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286652+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286672+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286694+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286707+00:00", "trade", 13.9182, 61.0]
["2026-09-09T15:22:37.286752+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:22:37.286753+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286756+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286759+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286876+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.286892+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287228+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287266+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287308+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287351+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287362+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287375+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287864+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.287918+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:22:37.288130+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.290055+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.290097+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.291129+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.299154+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:22:37.336283+00:00", "trade", 13.915, 57.0]
["2026-09-09T15:22:37.336356+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:37.356676+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.386886+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.387548+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.387617+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.387680+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.404442+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:37.750794+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:22:37.830541+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:22:39.239621+00:00", "trade", 13.925, 933.0]
["2026-09-09T15:22:39.240016+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:22:39.240254+00:00", "trade", 13.9208, 52.0]
["2026-09-09T15:22:40.473436+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:41.507514+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:22:41.507561+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:41.507571+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:41.507586+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:41.507618+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:41.507901+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:42.155910+00:00", "trade", 13.8942, 28.0]
["2026-09-09T15:22:42.391385+00:00", "trade", 13.9142, 3.0]
["2026-09-09T15:22:42.525239+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:42.702203+00:00", "trade", 13.863, 2.0]
["2026-09-09T15:22:43.380306+00:00", "trade", 13.8943, 200.0]
["2026-09-09T15:22:44.533373+00:00", "trade", 13.925, 300.0]
["2026-09-09T15:22:44.547513+00:00", "trade", 13.925, 300.0]
["2026-09-09T15:22:45.222929+00:00", "trade", 13.925, 23.0]
["2026-09-09T15:22:45.268859+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:45.680958+00:00", "trade", 13.925, 21.0]
["2026-09-09T15:22:45.692870+00:00", "trade", 13.925, 22.0]
["2026-09-09T15:22:46.711958+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:22:47.583632+00:00", "trade", 13.8631, 100.0]
["2026-09-09T15:22:47.773153+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:47.773601+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:48.225395+00:00", "trade", 13.9195, 46.0]
["2026-09-09T15:22:49.650091+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:22:50.541735+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:22:50.541785+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:22:50.542091+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.542204+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.542211+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.542220+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.542441+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.542557+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:50.841367+00:00", "trade", 13.8924, 147.0]
["2026-09-09T15:22:51.162107+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:51.329291+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:22:51.340791+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:51.360553+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:22:51.402865+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:22:51.418329+00:00", "trade", 13.93, 350.0]
["2026-09-09T15:22:51.419080+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:51.419111+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:51.419492+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:51.419533+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.386944+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.387400+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.387407+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.437286+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.437807+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:52.546478+00:00", "trade", 13.9145, 428.0]
["2026-09-09T15:22:53.012280+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.126151+00:00", "trade", 13.8639, 2.0]
["2026-09-09T15:22:54.493586+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.493614+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.493882+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:22:54.494647+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.494652+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.495121+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.495486+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:54.962216+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:55.097976+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:55.098028+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:55.480188+00:00", "trade", 13.8912, 55.0]
["2026-09-09T15:22:56.447678+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:56.524242+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:56.850486+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:22:56.851052+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:57.448473+00:00", "trade", 13.9146, 4.0]
["2026-09-09T15:22:57.451694+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:22:57.636964+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:57.637015+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:57.643213+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:22:58.733958+00:00", "trade", 13.9286, 1000.0]
["2026-09-09T15:22:59.724802+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:23:01.282935+00:00", "trade", 13.8642, 5.0]
["2026-09-09T15:23:01.652626+00:00", "trade", 13.9161, 10.0]
["2026-09-09T15:23:01.655579+00:00", "trade", 13.9161, 2.0]
["2026-09-09T15:23:01.659380+00:00", "trade", 13.9161, 1.0]
["2026-09-09T15:23:01.660898+00:00", "trade", 13.9161, 1.0]
["2026-09-09T15:23:01.662156+00:00", "trade", 13.9161, 1.0]
["2026-09-09T15:23:02.281190+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.327605+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:23:02.498540+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:23:02.499109+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.499124+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.499160+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.499280+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.499308+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.945426+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.946004+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:02.994239+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:03.839379+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:03.839424+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069190+00:00", "trade", 13.93, 84.0]
["2026-09-09T15:23:04.069567+00:00", "trade", 13.93, 135.0]
["2026-09-09T15:23:04.069575+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069618+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069646+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069653+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069660+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069667+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069760+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:04.069887+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069915+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069996+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.069998+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.070274+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.070875+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.070882+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.071010+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.071574+00:00", "trade", 13.93, 47.0]
["2026-09-09T15:23:04.075447+00:00", "trade", 13.93, 11.0]
["2026-09-09T15:23:04.076542+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:23:04.077158+00:00", "trade", 13.93, 23.0]
["2026-09-09T15:23:04.077237+00:00", "trade", 13.93, 55.0]
["2026-09-09T15:23:04.077534+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.077541+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.077568+00:00", "trade", 13.925, 300.0]
["2026-09-09T15:23:04.077589+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:04.077805+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.077978+00:00", "trade", 13.925, 150.0]
["2026-09-09T15:23:04.078049+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.078060+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.078640+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.082069+00:00", "trade", 13.93, 9.0]
["2026-09-09T15:23:04.082666+00:00", "trade", 13.93, 13.0]
["2026-09-09T15:23:04.082746+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:04.082862+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:04.083475+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:04.099340+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.099389+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:04.417615+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:23:05.326375+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:23:05.326730+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.326737+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.326784+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.328055+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.376149+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:23:05.376491+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:23:05.376913+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.377249+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.377259+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.377587+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:23:05.377641+00:00", "trade", 13.93, 9.0]
["2026-09-09T15:23:05.377662+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.377954+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.378231+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.380076+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.388717+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:05.388754+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:05.392624+00:00", "trade", 13.93, 77.0]
["2026-09-09T15:23:05.394549+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:23:05.426002+00:00", "trade", 13.93, 21.0]
["2026-09-09T15:23:05.432749+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.504747+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:23:05.505328+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:05.791270+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:06.315573+00:00", "trade", 13.917, 1.0]
["2026-09-09T15:23:06.318509+00:00", "trade", 13.917, 1.0]
["2026-09-09T15:23:06.741628+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:06.744193+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:06.876247+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:06.991628+00:00", "trade", 13.917, 1.0]
["2026-09-09T15:23:07.448410+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:07.450508+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:07.528570+00:00", "trade", 13.8657, 3.0]
["2026-09-09T15:23:09.241405+00:00", "trade", 13.9274, 42.0]
["2026-09-09T15:23:09.370340+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:09.370392+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:09.646802+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:09.740926+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:09.747239+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:10.434810+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:10.434966+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:10.435071+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:10.435550+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:10.437247+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:10.593749+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.016128+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.016644+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.195854+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.195905+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.411486+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:11.614565+00:00", "trade", 13.864, 19.0]
["2026-09-09T15:23:12.481001+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:12.481349+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:12.718930+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:14.007130+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:14.007175+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:14.062710+00:00", "trade", 13.8951, 2.0]
["2026-09-09T15:23:15.096436+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.118771+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.119164+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.514363+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.514698+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.516097+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907535+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:15.907583+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907590+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907597+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907604+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907931+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907953+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.907987+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.908020+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.908299+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:15.908312+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.079439+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.079451+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.130556+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.130564+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.130570+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.130646+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.133022+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.377718+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.377798+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.377852+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.436131+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.437584+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:16.530687+00:00", "trade", 13.9175, 22.0]
["2026-09-09T15:23:17.612780+00:00", "trade", 13.9239, 200.0]
["2026-09-09T15:23:17.613414+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:17.615863+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:17.616248+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:17.616272+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:17.617343+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:17.792799+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:18.058709+00:00", "trade", 13.866, 2.0]
["2026-09-09T15:23:18.227399+00:00", "trade", 13.9274, 15.0]
["2026-09-09T15:23:18.511519+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:19.189402+00:00", "trade", 13.8952, 1.0]
["2026-09-09T15:23:20.319737+00:00", "trade", 13.9223, 300.0]
["2026-09-09T15:23:20.850438+00:00", "trade", 13.866, 3.0]
["2026-09-09T15:23:21.292365+00:00", "trade", 13.8953, 5.0]
["2026-09-09T15:23:22.277506+00:00", "trade", 13.8527, 100.0]
["2026-09-09T15:23:22.597233+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:22.597281+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:22.597352+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.153118+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:23.153753+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.154082+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.154111+00:00", "trade", 13.925, 80.0]
["2026-09-09T15:23:23.154267+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.154475+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.160395+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.160449+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:23:23.160732+00:00", "trade", 13.92, 75.0]
["2026-09-09T15:23:23.160733+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.160734+00:00", "trade", 13.92, 40.0]
["2026-09-09T15:23:23.160736+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.160739+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:23:23.160745+00:00", "trade", 13.92, 12.0]
["2026-09-09T15:23:23.160746+00:00", "trade", 13.92, 15.0]
["2026-09-09T15:23:23.160757+00:00", "trade", 13.92, 85.0]
["2026-09-09T15:23:23.160759+00:00", "trade", 13.92, 27.0]
["2026-09-09T15:23:23.160761+00:00", "trade", 13.92, 133.0]
["2026-09-09T15:23:23.160762+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.160765+00:00", "trade", 13.92, 39.0]
["2026-09-09T15:23:23.160774+00:00", "trade", 13.92, 261.0]
["2026-09-09T15:23:23.160775+00:00", "trade", 13.92, 11.0]
["2026-09-09T15:23:23.160791+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160802+00:00", "trade", 13.92, 272.0]
["2026-09-09T15:23:23.160833+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160840+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160847+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160861+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160868+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160874+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160889+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.160904+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.160920+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.160927+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.160941+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.160945+00:00", "trade", 13.92, 217.0]
["2026-09-09T15:23:23.160947+00:00", "trade", 13.92, 55.0]
["2026-09-09T15:23:23.160955+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.160963+00:00", "trade", 13.92, 45.0]
["2026-09-09T15:23:23.160997+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161007+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161021+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161038+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161041+00:00", "trade", 13.92, 648.0]
["2026-09-09T15:23:23.161041+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:23:23.161053+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:23:23.161055+00:00", "trade", 13.92, 18.0]
["2026-09-09T15:23:23.161061+00:00", "trade", 13.92, 166.0]
["2026-09-09T15:23:23.161066+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:23:23.161070+00:00", "trade", 13.92, 180.0]
["2026-09-09T15:23:23.161070+00:00", "trade", 13.92, 180.0]
["2026-09-09T15:23:23.161070+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161070+00:00", "trade", 13.92, 160.0]
["2026-09-09T15:23:23.161070+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161078+00:00", "trade", 13.92, 24.0]
["2026-09-09T15:23:23.161079+00:00", "trade", 13.92, 40.0]
["2026-09-09T15:23:23.161079+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:23:23.161080+00:00", "trade", 13.92, 12.0]
["2026-09-09T15:23:23.161090+00:00", "trade", 13.92, 160.0]
["2026-09-09T15:23:23.161143+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161163+00:00", "trade", 13.92, 376.0]
["2026-09-09T15:23:23.161299+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161321+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161353+00:00", "trade", 13.92, 75.0]
["2026-09-09T15:23:23.161356+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:23:23.161356+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161356+00:00", "trade", 13.92, 26.0]
["2026-09-09T15:23:23.161359+00:00", "trade", 13.92, 1500.0]
["2026-09-09T15:23:23.161359+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161363+00:00", "trade", 13.92, 6.0]
["2026-09-09T15:23:23.161365+00:00", "trade", 13.92, 2200.0]
["2026-09-09T15:23:23.161365+00:00", "trade", 13.92, 1600.0]
["2026-09-09T15:23:23.161366+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161425+00:00", "trade", 13.92, 1500.0]
["2026-09-09T15:23:23.161429+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161429+00:00", "trade", 13.92, 160.0]
["2026-09-09T15:23:23.161429+00:00", "trade", 13.92, 250.0]
["2026-09-09T15:23:23.161429+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.161432+00:00", "trade", 13.92, 2200.0]
["2026-09-09T15:23:23.161436+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161437+00:00", "trade", 13.92, 1298.0]
["2026-09-09T15:23:23.161444+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161444+00:00", "trade", 13.92, 102.0]
["2026-09-09T15:23:23.161452+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161466+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161504+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161530+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161549+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.161553+00:00", "trade", 13.92, 45.0]
["2026-09-09T15:23:23.161559+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161594+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161672+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161723+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161729+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161736+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161743+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161750+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161757+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161857+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:23:23.161862+00:00", "trade", 13.915, 145.0]
["2026-09-09T15:23:23.161869+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:23:23.161873+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161886+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161893+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161915+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161991+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161992+00:00", "trade", 13.9211, 50.0]
["2026-09-09T15:23:23.161992+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.161998+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.162006+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.162012+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.162050+00:00", "trade", 13.92, 55.0]
["2026-09-09T15:23:23.162107+00:00", "trade", 13.9202, 50.0]
["2026-09-09T15:23:23.162261+00:00", "trade", 13.915, 28.0]
["2026-09-09T15:23:23.162287+00:00", "trade", 13.915, 26.0]
["2026-09-09T15:23:23.162291+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:23:23.162318+00:00", "trade", 13.915, 72.0]
["2026-09-09T15:23:23.162338+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:23:23.162477+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.162485+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.162497+00:00", "trade", 13.915, 172.0]
["2026-09-09T15:23:23.162809+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163023+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163038+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163261+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163356+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163475+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:23:23.163547+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.163823+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.163922+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.165829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.181531+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.237045+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.337097+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.547223+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:23:23.548351+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.583138+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:23:23.583428+00:00", "trade", 13.915, 99.0]
["2026-09-09T15:23:23.589093+00:00", "trade", 13.92, 26.0]
["2026-09-09T15:23:23.589093+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:23:23.589095+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:23:23.589098+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:23:23.589100+00:00", "trade", 13.92, 54.0]
["2026-09-09T15:23:23.589137+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589144+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589157+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589169+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589174+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:23:23.589176+00:00", "trade", 13.92, 26.0]
["2026-09-09T15:23:23.589176+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589183+00:00", "trade", 13.92, 54.0]
["2026-09-09T15:23:23.589203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589209+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589216+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:23:23.589228+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589243+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589250+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589256+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589263+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589269+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589299+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589303+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589324+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:23:23.589458+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.589458+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.589458+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.589458+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589459+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.589586+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:23:23.589641+00:00", "trade", 13.92, 33.0]
["2026-09-09T15:23:23.589642+00:00", "trade", 13.92, 159.0]
["2026-09-09T15:23:23.589673+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589700+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:23:23.589701+00:00", "trade", 13.92, 92.0]
["2026-09-09T15:23:23.589710+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589717+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589730+00:00", "trade", 13.919, 52.0]
["2026-09-09T15:23:23.589760+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589777+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589794+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589910+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589925+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589950+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.589978+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.590324+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.590381+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.590599+00:00", "trade", 13.92, 32.0]
["2026-09-09T15:23:23.591146+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.591350+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.591597+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.592488+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.593868+00:00", "trade", 13.92, 240.0]
["2026-09-09T15:23:23.595485+00:00", "trade", 13.925, 84.0]
["2026-09-09T15:23:23.602364+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.602609+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:23.603039+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.604337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.610643+00:00", "trade", 13.93, 13.0]
["2026-09-09T15:23:23.610708+00:00", "trade", 13.93, 287.0]
["2026-09-09T15:23:23.611017+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.611025+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.611209+00:00", "trade", 13.93, 14.0]
["2026-09-09T15:23:23.611271+00:00", "trade", 13.93, 286.0]
["2026-09-09T15:23:23.611393+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.611471+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.611782+00:00", "trade", 13.93, 27.0]
["2026-09-09T15:23:23.611846+00:00", "trade", 13.93, 9.0]
["2026-09-09T15:23:23.611958+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.612395+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.690658+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.691911+00:00", "trade", 13.93, 14.0]
["2026-09-09T15:23:23.784242+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.797975+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:23.888560+00:00", "trade", 13.925, 107.0]
["2026-09-09T15:23:23.970762+00:00", "trade", 13.8979, 2.0]
["2026-09-09T15:23:24.161608+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:23:24.161610+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:23:24.161611+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.161613+00:00", "trade", 13.93, 56.0]
["2026-09-09T15:23:24.161615+00:00", "trade", 13.93, 160.0]
["2026-09-09T15:23:24.161677+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161683+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161689+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161693+00:00", "trade", 13.93, 198.0]
["2026-09-09T15:23:24.161703+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161705+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.161710+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161716+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161723+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.161736+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161768+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161786+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161792+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161798+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161805+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161819+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161825+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161829+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161847+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.161999+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:23:24.162008+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.162009+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.162021+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.162024+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:23:24.162024+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:24.162024+00:00", "trade", 13.93, 41.0]
["2026-09-09T15:23:24.162024+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162142+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162200+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162207+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162214+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162332+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162388+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162436+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162552+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162560+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162754+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162765+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162775+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.162822+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.163007+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.163416+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.163423+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.166254+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.166457+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.166901+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.171988+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:23:24.191933+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.262355+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:23:24.277237+00:00", "trade", 13.935, 105.0]
["2026-09-09T15:23:24.526685+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.526786+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.526848+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.527195+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.527237+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.527263+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.527729+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.530169+00:00", "trade", 13.935, 130.0]
["2026-09-09T15:23:24.530236+00:00", "trade", 13.935, 92.0]
["2026-09-09T15:23:24.530282+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.530292+00:00", "trade", 13.935, 65.0]
["2026-09-09T15:23:24.530350+00:00", "trade", 13.935, 8.0]
["2026-09-09T15:23:24.530850+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.530861+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.530907+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.530907+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.531392+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.534990+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.536567+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.663713+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.734324+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.756159+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.756678+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.760991+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.766094+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.836789+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.847181+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.896934+00:00", "trade", 13.93, 59.0]
["2026-09-09T15:23:24.896935+00:00", "trade", 13.93, 56.0]
["2026-09-09T15:23:24.896937+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:23:24.897002+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.897008+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.897015+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.897021+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:23:24.897062+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897069+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897076+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897089+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897095+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897108+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897498+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:23:24.897550+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897627+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897634+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897647+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897656+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897833+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897975+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.897993+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898013+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898020+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898040+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898060+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898100+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898113+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898128+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898396+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898414+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898432+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.898563+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.900325+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:24.932341+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:23:24.945606+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:23:24.966135+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:23:26.305971+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306023+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306368+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306406+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306415+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306451+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.306464+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.309961+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:26.500673+00:00", "trade", 13.9218, 3.0]
["2026-09-09T15:23:26.674540+00:00", "trade", 13.925, 120.0]
["2026-09-09T15:23:27.321801+00:00", "trade", 13.9218, 8.0]
["2026-09-09T15:23:27.328816+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.329299+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.497388+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.497432+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.500280+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.702660+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.703124+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:27.995883+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:23:29.200555+00:00", "trade", 13.9218, 2.0]
["2026-09-09T15:23:29.893802+00:00", "trade", 13.9266, 200.0]
["2026-09-09T15:23:30.069094+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:30.534852+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.086920+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:23:31.087102+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:23:31.087268+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.087284+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.087340+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.088247+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:31.088249+00:00", "trade", 13.93, 46.0]
["2026-09-09T15:23:31.088257+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:23:31.088294+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.088303+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.088313+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.088320+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.088575+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089064+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089248+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089355+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089493+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089569+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089837+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089965+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.089972+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.109351+00:00", "trade", 13.93, 60.0]
["2026-09-09T15:23:31.190721+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.254882+00:00", "trade", 13.9219, 1.0]
["2026-09-09T15:23:31.332246+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:31.606313+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.089738+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.090315+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.668529+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:23:32.668530+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.668971+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.669015+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.669028+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.740355+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:32.796094+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:23:33.112332+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.175412+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.175494+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.175510+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.183378+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:23:33.303592+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.304073+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.452682+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.474525+00:00", "trade", 13.9172, 6.0]
["2026-09-09T15:23:33.475307+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.902608+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.902615+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.902670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.902682+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:33.903075+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:34.021254+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:34.025385+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:34.044958+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:34.245493+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:34.245868+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:35.066704+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:35.730371+00:00", "trade", 13.9172, 2.0]
["2026-09-09T15:23:35.731172+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:35.731241+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.114466+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:23:37.114529+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.114896+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.114902+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.116491+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.116921+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:37.332307+00:00", "trade", 13.925, 30.0]
["2026-09-09T15:23:37.876861+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.067622+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.068102+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.074337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.074845+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.078686+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.079180+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.155526+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.954979+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.955178+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:38.955193+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:39.580720+00:00", "trade", 13.8885, 1.0]
["2026-09-09T15:23:40.399524+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.399874+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.400002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.400014+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.400363+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.400463+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.400496+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.401029+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.404169+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.483347+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.483724+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.484167+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.484226+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.484869+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.485331+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.491761+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.572213+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.572594+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.573029+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.573100+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.706862+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.707239+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.707725+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:40.783187+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.012154+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.017692+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.125808+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.126278+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.910124+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:41.910632+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.043467+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.166956+00:00", "trade", 13.9173, 2.0]
["2026-09-09T15:23:42.169286+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.169968+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:42.170031+00:00", "trade", 13.925, 300.0]
["2026-09-09T15:23:42.170587+00:00", "trade", 13.9265, 51.0]
["2026-09-09T15:23:42.170751+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.170790+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.171223+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.171230+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.171254+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.171321+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.171774+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.172545+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.632200+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.632255+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:42.659328+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074435+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:23:43.074440+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074877+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074888+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074926+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074928+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074936+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.074977+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.075141+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.076257+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.548996+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.549470+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:43.890541+00:00", "trade", 13.8714, 2.0]
["2026-09-09T15:23:44.306950+00:00", "trade", 13.8714, 5.0]
["2026-09-09T15:23:44.641714+00:00", "trade", 13.9226, 200.0]
["2026-09-09T15:23:44.921743+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:46.226367+00:00", "trade", 13.9173, 150.0]
["2026-09-09T15:23:46.934674+00:00", "trade", 13.925, 188.0]
["2026-09-09T15:23:47.485382+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:47.673139+00:00", "trade", 13.925, 30.0]
["2026-09-09T15:23:47.937531+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.058473+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:23:48.563900+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:23:48.564258+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.564266+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.564324+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.564356+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.564422+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.564923+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.565356+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.565459+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.574364+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.597604+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.668105+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:48.669029+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.282834+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.283102+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.283612+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.284075+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.355029+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.355549+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.356059+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.494184+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.690018+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.690069+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.690204+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.690736+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.718803+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.795780+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:49.909230+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:50.689230+00:00", "trade", 13.9276, 1005.0]
["2026-09-09T15:23:50.689239+00:00", "trade", 13.9276, 1.0]
["2026-09-09T15:23:51.928240+00:00", "trade", 13.9227, 2.0]
["2026-09-09T15:23:52.704288+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:23:52.704650+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:52.705000+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:52.705039+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:52.705796+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:53.163399+00:00", "trade", 13.9244, 32.0]
["2026-09-09T15:23:53.245626+00:00", "trade", 13.9299, 100.0]
["2026-09-09T15:23:53.495901+00:00", "trade", 13.8579, 100.0]
["2026-09-09T15:23:53.907659+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.296269+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.296890+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.296971+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.297294+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.299418+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.299919+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.336503+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.336603+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.337058+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:54.347497+00:00", "trade", 13.8717, 2.0]
["2026-09-09T15:23:56.505627+00:00", "trade", 13.926, 500.0]
["2026-09-09T15:23:56.840940+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:57.041366+00:00", "trade", 13.9177, 2.0]
["2026-09-09T15:23:58.265978+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:23:58.266026+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:23:58.266337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.266347+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.266392+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.266460+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.266467+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.266474+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:58.282254+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:59.198981+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:23:59.200837+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.120547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.121172+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.121233+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.124128+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.136292+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.136306+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.136903+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.213745+00:00", "trade", 13.9178, 600.0]
["2026-09-09T15:24:00.233599+00:00", "trade", 13.925, 259.0]
["2026-09-09T15:24:00.234365+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:00.585021+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:24:00.927468+00:00", "trade", 13.9224, 425.0]
["2026-09-09T15:24:01.089916+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:04.595654+00:00", "trade", 13.8581, 100.0]
["2026-09-09T15:24:04.851089+00:00", "trade", 13.9225, 1.0]
["2026-09-09T15:24:05.989383+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989436+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989777+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989822+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989830+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989839+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:05.989861+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:06.765851+00:00", "trade", 13.8722, 2.0]
["2026-09-09T15:24:07.040618+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.171388+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.174798+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.175308+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.222857+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.223296+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.636455+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.686553+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:07.907694+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.094791+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.095303+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.219485+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.267378+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.563798+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.582975+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.582987+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.584874+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.588281+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:08.640391+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.004553+00:00", "trade", 13.922, 19.0]
["2026-09-09T15:24:09.005358+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.006713+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.006930+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.256492+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.257959+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:09.998310+00:00", "trade", 13.922, 3.0]
["2026-09-09T15:24:10.510824+00:00", "trade", 13.9271, 1000.0]
["2026-09-09T15:24:10.547480+00:00", "trade", 13.8725, 2.0]
["2026-09-09T15:24:11.623763+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:11.624134+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:11.696786+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:11.754420+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:12.118611+00:00", "trade", 13.925, 20.0]
["2026-09-09T15:24:12.118619+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:24:12.118743+00:00", "trade", 13.925, 230.0]
["2026-09-09T15:24:12.172397+00:00", "trade", 13.9264, 31.0]
["2026-09-09T15:24:13.498856+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:13.499324+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:13.499335+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:13.499349+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:14.870705+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:14.871582+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:14.965548+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:15.409028+00:00", "trade", 13.9222, 2.0]
["2026-09-09T15:24:15.409842+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:16.092427+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:24:16.093165+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:24:16.093316+00:00", "trade", 13.92, 21.0]
["2026-09-09T15:24:16.546575+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:16.594853+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:24:16.594862+00:00", "trade", 13.925, 25.0]
["2026-09-09T15:24:16.960067+00:00", "trade", 13.8948, 4.0]
["2026-09-09T15:24:17.177234+00:00", "trade", 13.9197, 13.0]
["2026-09-09T15:24:17.179874+00:00", "trade", 13.9197, 9.0]
["2026-09-09T15:24:17.181607+00:00", "trade", 13.9197, 1.0]
["2026-09-09T15:24:17.778192+00:00", "trade", 13.9197, 2.0]
["2026-09-09T15:24:18.220366+00:00", "trade", 13.921, 2.0]
["2026-09-09T15:24:19.232411+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:20.111326+00:00", "trade", 13.8727, 6.0]
["2026-09-09T15:24:20.128191+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:24:20.128217+00:00", "trade", 13.925, 92.0]
["2026-09-09T15:24:20.128699+00:00", "trade", 13.925, 98.0]
["2026-09-09T15:24:20.128714+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:24:20.129101+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:20.129156+00:00", "trade", 13.925, 6.0]
["2026-09-09T15:24:20.130168+00:00", "trade", 13.93, 96.0]
["2026-09-09T15:24:20.340445+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:24:20.908200+00:00", "trade", 13.8728, 3.0]
["2026-09-09T15:24:22.021828+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:24:22.039966+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:24:22.039967+00:00", "trade", 13.92, 18.0]
["2026-09-09T15:24:22.039967+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.040036+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.040371+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.040390+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.040410+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.040828+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.065792+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.089165+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:24:22.089915+00:00", "trade", 13.925, 25.0]
["2026-09-09T15:24:22.930246+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.999406+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:22.999863+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:23.000229+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:23.000723+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:23.165396+00:00", "trade", 13.9257, 9.0]
["2026-09-09T15:24:23.722894+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:23.741352+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:24.300437+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:24:24.329495+00:00", "trade", 13.8733, 5.0]
["2026-09-09T15:24:24.878863+00:00", "trade", 13.9274, 2.0]
["2026-09-09T15:24:25.354915+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:25.664946+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:24:25.665008+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:24:26.180369+00:00", "trade", 13.9222, 52.0]
["2026-09-09T15:24:27.285868+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:24:27.285874+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:24:27.286642+00:00", "trade", 13.925, 36.0]
["2026-09-09T15:24:27.388566+00:00", "trade", 13.925, 146.0]
["2026-09-09T15:24:27.646312+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:27.862639+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:24:28.518670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:28.519339+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:30.948656+00:00", "trade", 13.923, 29.0]
["2026-09-09T15:24:33.091846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:33.231548+00:00", "trade", 13.8734, 2.0]
["2026-09-09T15:24:33.248487+00:00", "trade", 13.8734, 9.0]
["2026-09-09T15:24:33.678267+00:00", "trade", 13.925, 600.0]
["2026-09-09T15:24:33.679158+00:00", "trade", 13.92, 22.0]
["2026-09-09T15:24:34.263959+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:24:34.264916+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:24:34.435270+00:00", "trade", 13.861, 100.0]
["2026-09-09T15:24:34.613330+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:24:34.814076+00:00", "trade", 13.92, 11.0]
["2026-09-09T15:24:34.814090+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:24:34.814251+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:24:34.814274+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:24:34.814496+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:24:34.814915+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814921+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814928+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814938+00:00", "trade", 13.92, 41.0]
["2026-09-09T15:24:34.814939+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.814940+00:00", "trade", 13.92, 800.0]
["2026-09-09T15:24:34.814942+00:00", "trade", 13.92, 208.0]
["2026-09-09T15:24:34.814942+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814944+00:00", "trade", 13.92, 639.0]
["2026-09-09T15:24:34.814947+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:24:34.814949+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814955+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:24:34.814957+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.814996+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815004+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815020+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815027+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815034+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815041+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815050+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.815052+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:24:34.815054+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.815054+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815061+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815068+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:34.815069+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815080+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.815093+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815103+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815130+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815137+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815143+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815152+00:00", "trade", 13.92, 82.0]
["2026-09-09T15:24:34.815153+00:00", "trade", 13.92, 284.0]
["2026-09-09T15:24:34.815154+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.815154+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815157+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815163+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815169+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815176+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815189+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815195+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815203+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815290+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.815290+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815349+00:00", "trade", 13.92, 242.0]
["2026-09-09T15:24:34.815349+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815359+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:34.815365+00:00", "trade", 13.92, 916.0]
["2026-09-09T15:24:34.815365+00:00", "trade", 13.92, 1200.0]
["2026-09-09T15:24:34.815365+00:00", "trade", 13.92, 1100.0]
["2026-09-09T15:24:34.815366+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:24:34.815367+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815371+00:00", "trade", 13.92, 4.0]
["2026-09-09T15:24:34.815373+00:00", "trade", 13.92, 1100.0]
["2026-09-09T15:24:34.815373+00:00", "trade", 13.92, 466.0]
["2026-09-09T15:24:34.815382+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815386+00:00", "trade", 13.92, 14.0]
["2026-09-09T15:24:34.815386+00:00", "trade", 13.92, 250.0]
["2026-09-09T15:24:34.815599+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815605+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815612+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815622+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815660+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815682+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815690+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:34.815710+00:00", "trade", 13.915, 186.0]
["2026-09-09T15:24:34.815837+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815844+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.815909+00:00", "trade", 13.9215, 50.0]
["2026-09-09T15:24:34.816167+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:34.816346+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.816392+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.816415+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.816494+00:00", "trade", 13.915, 186.0]
["2026-09-09T15:24:34.816535+00:00", "trade", 13.915, 28.0]
["2026-09-09T15:24:34.816542+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.816886+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.818614+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.819174+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.819557+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.820065+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:24:34.820081+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:24:34.820699+00:00", "trade", 13.9195, 53.0]
["2026-09-09T15:24:34.826845+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:34.828042+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:34.833316+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:34.833612+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.834280+00:00", "trade", 13.92, 16.0]
["2026-09-09T15:24:34.835468+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:24:34.845146+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:24:34.849260+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:24:34.849643+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:24:34.854345+00:00", "trade", 13.92, 1600.0]
["2026-09-09T15:24:34.887468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:34.960476+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:35.152999+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.315990+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.316013+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.316439+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.316468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.316878+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.324023+00:00", "trade", 13.915, 20.0]
["2026-09-09T15:24:35.424097+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.424924+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.424939+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.495683+00:00", "trade", 13.9216, 1.0]
["2026-09-09T15:24:35.565459+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.565908+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.669953+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.669975+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.675869+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.777246+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.811273+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.811280+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.811709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.811730+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.812160+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.812611+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.817026+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.817039+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.820671+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:35.938389+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.051156+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.051176+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.071071+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.171608+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.174309+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.174756+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.302889+00:00", "trade", 13.9175, 20.0]
["2026-09-09T15:24:36.396494+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.396516+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.396944+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.396970+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.397410+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.508831+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.576054+00:00", "trade", 13.915, 4.0]
["2026-09-09T15:24:36.765239+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.765695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.877927+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.877934+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.878384+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.878829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.879273+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.879722+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.880157+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:36.880172+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.313990+00:00", "trade", 13.915, 500.0]
["2026-09-09T15:24:37.314721+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.315176+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.315184+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.315629+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.321768+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:24:37.322585+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.608856+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.609317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.646942+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:37.912683+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:38.228733+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:39.249816+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:40.568894+00:00", "trade", 13.9102, 200.0]
["2026-09-09T15:24:40.569713+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:40.570177+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:40.572134+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:24:40.572198+00:00", "trade", 13.915, 139.0]
["2026-09-09T15:24:41.193018+00:00", "trade", 13.915, 145.0]
["2026-09-09T15:24:41.507366+00:00", "trade", 13.9219, 2.0]
["2026-09-09T15:24:41.508379+00:00", "trade", 13.9219, 149.0]
["2026-09-09T15:24:41.819970+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:41.820010+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:24:41.820627+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827373+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:41.827376+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:24:41.827376+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:24:41.827377+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:24:41.827380+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:41.827455+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827462+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827469+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827476+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827477+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:24:41.827478+00:00", "trade", 13.92, 165.0]
["2026-09-09T15:24:41.827483+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827484+00:00", "trade", 13.92, 195.0]
["2026-09-09T15:24:41.827485+00:00", "trade", 13.92, 185.0]
["2026-09-09T15:24:41.827491+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827497+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827505+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827518+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827532+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827538+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:24:41.827546+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827549+00:00", "trade", 13.92, 646.0]
["2026-09-09T15:24:41.827553+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827556+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:41.827558+00:00", "trade", 13.92, 95.0]
["2026-09-09T15:24:41.827558+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:41.827559+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:24:41.827560+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827566+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827573+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827580+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:24:41.827618+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827622+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827638+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827681+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827687+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:24:41.827688+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:24:41.827688+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.827938+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.828002+00:00", "trade", 13.9195, 50.0]
["2026-09-09T15:24:41.828087+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.828164+00:00", "trade", 13.9184, 51.0]
["2026-09-09T15:24:41.828212+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.828415+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.828547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.828663+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.829096+00:00", "trade", 13.92, 237.0]
["2026-09-09T15:24:41.829166+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.829666+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.850306+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:24:41.857935+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.859688+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:41.928214+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:42.027628+00:00", "trade", 13.925, 248.0]
["2026-09-09T15:24:42.027630+00:00", "trade", 13.925, 300.0]
["2026-09-09T15:24:42.028111+00:00", "trade", 13.925, 166.0]
["2026-09-09T15:24:42.176588+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:42.176624+00:00", "trade", 13.93, 30.0]
["2026-09-09T15:24:42.179195+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:42.267477+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:43.091503+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:43.091951+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:44.265088+00:00", "trade", 13.9209, 7.0]
["2026-09-09T15:24:44.457516+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:44.533397+00:00", "trade", 13.9218, 1.0]
["2026-09-09T15:24:44.931067+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:45.338253+00:00", "trade", 13.8638, 1.0]
["2026-09-09T15:24:46.612969+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:24:47.741538+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:47.748182+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:47.898128+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:48.365557+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:24:48.385147+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:24:49.497076+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:49.810292+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:50.580067+00:00", "trade", 13.9201, 20.0]
["2026-09-09T15:24:50.883622+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:24:51.375688+00:00", "trade", 13.925, 9.0]
["2026-09-09T15:24:52.023266+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:24:52.175836+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:53.268363+00:00", "trade", 13.9217, 135.0]
["2026-09-09T15:24:53.528634+00:00", "trade", 13.9225, 100.0]
["2026-09-09T15:24:53.664408+00:00", "trade", 13.8988, 4.0]
["2026-09-09T15:24:55.431891+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:55.431942+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:55.851925+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:56.307882+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:24:56.308642+00:00", "trade", 13.925, 157.0]
["2026-09-09T15:24:56.308671+00:00", "trade", 13.925, 133.0]
["2026-09-09T15:24:56.317231+00:00", "trade", 13.925, 290.0]
["2026-09-09T15:24:56.516712+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:24:57.016382+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:24:57.064327+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:24:58.544029+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:24:59.234674+00:00", "trade", 13.93, 4.0]
["2026-09-09T15:24:59.234744+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:59.234797+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:59.353627+00:00", "trade", 13.8955, 5.0]
["2026-09-09T15:24:59.479350+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:24:59.479398+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.402342+00:00", "trade", 13.925, 1364.0]
["2026-09-09T15:25:00.402351+00:00", "trade", 13.93, 1364.0]
["2026-09-09T15:25:00.402359+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.403250+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:00.403379+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404205+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404446+00:00", "trade", 13.93, 160.0]
["2026-09-09T15:25:00.404448+00:00", "trade", 13.93, 56.0]
["2026-09-09T15:25:00.404449+00:00", "trade", 13.93, 636.0]
["2026-09-09T15:25:00.404509+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404523+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404530+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404537+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404543+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:00.404550+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404565+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404576+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404582+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404588+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404594+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404615+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404693+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.404725+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:25:00.404733+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:25:00.404733+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:25:00.404733+00:00", "trade", 13.93, 503.0]
["2026-09-09T15:25:00.404735+00:00", "trade", 13.93, 24.0]
["2026-09-09T15:25:00.404759+00:00", "trade", 13.93, 497.0]
["2026-09-09T15:25:00.404925+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:00.405018+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:25:00.405019+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405085+00:00", "trade", 13.9257, 52.0]
["2026-09-09T15:25:00.405142+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405149+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405158+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405178+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405202+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405314+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405485+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405492+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405503+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405522+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405536+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405549+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405642+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405653+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.405854+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.406012+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:25:00.406020+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.406978+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.409281+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:00.409436+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.423133+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:25:00.432308+00:00", "trade", 13.93, 11.0]
["2026-09-09T15:25:00.471958+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:25:00.504402+00:00", "trade", 13.935, 248.0]
["2026-09-09T15:25:00.505190+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:25:00.505488+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:00.926219+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:25:01.130672+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:01.255779+00:00", "trade", 13.8656, 1.0]
["2026-09-09T15:25:01.405554+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:01.405607+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:01.406064+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:01.406151+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:01.406210+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:02.237424+00:00", "trade", 13.935, 6.0]
["2026-09-09T15:25:02.505607+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:25:03.991152+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:03.991200+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:03.995206+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:04.510814+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:04.802278+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:04.802328+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:04.877541+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.146650+00:00", "trade", 13.94, 3.0]
["2026-09-09T15:25:05.147233+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.147293+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.147316+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.147532+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:25:05.147935+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.147942+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.148215+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.148241+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.148293+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.148658+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.148669+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.150233+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.174902+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.192189+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:05.569712+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:06.361812+00:00", "trade", 13.9226, 200.0]
["2026-09-09T15:25:07.282924+00:00", "trade", 13.94, 20.0]
["2026-09-09T15:25:07.556259+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:25:07.937823+00:00", "trade", 13.9399, 50.0]
["2026-09-09T15:25:07.997319+00:00", "trade", 13.9006, 52.0]
["2026-09-09T15:25:08.280289+00:00", "trade", 13.9224, 4.0]
["2026-09-09T15:25:08.873286+00:00", "trade", 13.9224, 1.0]
["2026-09-09T15:25:08.992955+00:00", "trade", 13.94, 2.0]
["2026-09-09T15:25:08.993312+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:08.993363+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:08.994446+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:09.115500+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:09.567972+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.232953+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.298561+00:00", "trade", 13.9221, 12.0]
["2026-09-09T15:25:10.417729+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.418527+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.924493+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:25:10.924512+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:25:10.925072+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.925124+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:10.954821+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.399374+00:00", "trade", 13.9221, 10.0]
["2026-09-09T15:25:11.415660+00:00", "trade", 13.9222, 170.0]
["2026-09-09T15:25:11.416460+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.416884+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.436823+00:00", "trade", 13.9222, 44.0]
["2026-09-09T15:25:11.437603+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.829400+00:00", "trade", 13.9262, 32.0]
["2026-09-09T15:25:11.865247+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:25:11.865266+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:25:11.865829+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.865879+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.866007+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.866016+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:11.866885+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:12.377782+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:12.437488+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:13.030062+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:13.294627+00:00", "trade", 13.8659, 100.0]
["2026-09-09T15:25:13.329691+00:00", "trade", 13.935, 15.0]
["2026-09-09T15:25:13.426733+00:00", "trade", 13.8975, 27.0]
["2026-09-09T15:25:13.652666+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:15.233317+00:00", "trade", 13.9339, 81.0]
["2026-09-09T15:25:15.255240+00:00", "trade", 13.9339, 1.0]
["2026-09-09T15:25:15.383216+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:25:15.498375+00:00", "trade", 13.935, 4.0]
["2026-09-09T15:25:15.718188+00:00", "trade", 13.9222, 198.0]
["2026-09-09T15:25:15.883990+00:00", "trade", 13.9301, 100.0]
["2026-09-09T15:25:16.985122+00:00", "trade", 13.935, 500.0]
["2026-09-09T15:25:17.480041+00:00", "trade", 13.935, 1.0]
["2026-09-09T15:25:18.374372+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.668691+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:25:18.668744+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:25:18.669049+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669063+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669070+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669122+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669148+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669281+00:00", "trade", 13.93, 9.0]
["2026-09-09T15:25:18.669457+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669603+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.669726+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.775853+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:25:18.782007+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:18.782059+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.443693+00:00", "trade", 13.935, 25.0]
["2026-09-09T15:25:19.444464+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.444975+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447786+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447800+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447807+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447810+00:00", "trade", 13.93, 56.0]
["2026-09-09T15:25:19.447810+00:00", "trade", 13.93, 30.0]
["2026-09-09T15:25:19.447812+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.447814+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447820+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447822+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.447827+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:25:19.447832+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.447832+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.447833+00:00", "trade", 13.93, 86.0]
["2026-09-09T15:25:19.447849+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447856+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447869+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447883+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447892+00:00", "trade", 13.93, 14.0]
["2026-09-09T15:25:19.447898+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447905+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447919+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447926+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447932+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447946+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447953+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447961+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447967+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447974+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.447995+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.448002+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.448015+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:19.448035+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448042+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448049+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448055+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448062+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448075+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448138+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448172+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448192+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.448194+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448241+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:19.448259+00:00", "trade", 13.93, 1100.0]
["2026-09-09T15:25:19.448260+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:25:19.448260+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448288+00:00", "trade", 13.93, 50.0]
["2026-09-09T15:25:19.448289+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:19.448294+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448334+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448393+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448407+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448458+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448465+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448817+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.448846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.449210+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.449232+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.449391+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.449483+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.449815+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.452846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.481443+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.494211+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.590586+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:19.777579+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:20.266344+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:20.448793+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:20.454560+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:25:20.525068+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:20.525262+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:20.535124+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:25:20.537626+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:21.071172+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:21.071624+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:21.292367+00:00", "trade", 13.9227, 3.0]
["2026-09-09T15:25:21.497299+00:00", "trade", 13.925, 3.0]
["2026-09-09T15:25:22.820554+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:23.391464+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:25:23.558955+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:23.559397+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:24.237824+00:00", "trade", 13.925, 575.0]
["2026-09-09T15:25:24.238445+00:00", "trade", 13.9315, 54.0]
["2026-09-09T15:25:25.872084+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:25:26.631464+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:26.631554+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:26.631918+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:26.703424+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:26.712759+00:00", "trade", 13.9262, 1.0]
["2026-09-09T15:25:27.133277+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592128+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:25:27.592129+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:25:27.592131+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:27.592132+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:25:27.592136+00:00", "trade", 13.92, 350.0]
["2026-09-09T15:25:27.592143+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592177+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592201+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:27.592203+00:00", "trade", 13.92, 48.0]
["2026-09-09T15:25:27.592203+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:27.592204+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:25:27.592211+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592218+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592224+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592231+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592237+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592244+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592251+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592257+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592263+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:27.592575+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592705+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592752+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:27.592754+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592782+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592788+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:27.592795+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:27.592803+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:27.592809+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:27.592815+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:27.592821+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:25:27.592821+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:27.592823+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592836+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592842+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592855+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592964+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.592982+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593027+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:25:27.593252+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593261+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593297+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593400+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593603+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:25:27.593631+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:25:27.593695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.593757+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.594147+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.594847+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:25:27.594941+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:27.596144+00:00", "trade", 13.915, 6.0]
["2026-09-09T15:25:27.596208+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:25:27.627777+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:25:27.726779+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.275156+00:00", "trade", 13.9231, 2.0]
["2026-09-09T15:25:28.594050+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.594063+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.594121+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.594275+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.594283+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.594734+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.667676+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:28.668134+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:29.471417+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:29.471424+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:29.471885+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:29.471920+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:29.472827+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.393857+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.396987+00:00", "trade", 13.915, 4.0]
["2026-09-09T15:25:30.544278+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.751938+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.751975+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.753125+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.753245+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:30.981919+00:00", "trade", 13.899, 20.0]
["2026-09-09T15:25:30.982721+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.432573+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.438844+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:25:31.439230+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.439431+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.439544+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.440000+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.447567+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:31.461691+00:00", "trade", 13.923, 56.0]
["2026-09-09T15:25:31.461841+00:00", "trade", 13.92, 180.0]
["2026-09-09T15:25:31.461842+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:31.461928+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.461935+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.461942+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.461948+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.461975+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:25:31.461982+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.461988+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.461994+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462001+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462007+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462020+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462026+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462039+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462046+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462052+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462119+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462156+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:31.462157+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:25:31.462158+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:25:31.462247+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:25:31.462407+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:25:31.462446+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:25:31.462446+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462582+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462591+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462631+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462637+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462644+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462727+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462772+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462844+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.462962+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.463067+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.463146+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.463208+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.464201+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.464213+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.464654+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.562568+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:31.602746+00:00", "trade", 13.8993, 96.0]
["2026-09-09T15:25:31.603707+00:00", "trade", 13.9192, 79.0]
["2026-09-09T15:25:32.940445+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:25:33.332097+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:33.332149+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:33.598894+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:34.571428+00:00", "trade", 13.8991, 10.0]
["2026-09-09T15:25:34.767082+00:00", "trade", 13.9277, 1.0]
["2026-09-09T15:25:35.229680+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.229777+00:00", "trade", 13.93, 13.0]
["2026-09-09T15:25:35.229846+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:35.230280+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.230356+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.230625+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.230709+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.230715+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:35.237843+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:35.730365+00:00", "trade", 13.9234, 2.0]
["2026-09-09T15:25:35.994832+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:36.330969+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:36.647211+00:00", "trade", 13.9252, 1.0]
["2026-09-09T15:25:36.647926+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:36.680043+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:37.029855+00:00", "trade", 13.9264, 107.0]
["2026-09-09T15:25:37.029957+00:00", "trade", 13.919, 28.0]
["2026-09-09T15:25:37.149743+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:37.467721+00:00", "trade", 13.925, 20.0]
["2026-09-09T15:25:38.022002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.025743+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.025761+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.313796+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.768450+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.768926+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.784359+00:00", "trade", 13.925, 1439.0]
["2026-09-09T15:25:38.785531+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:38.968955+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:39.581367+00:00", "trade", 13.9234, 152.0]
["2026-09-09T15:25:39.619784+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:39.620244+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:39.638920+00:00", "trade", 13.9235, 3.0]
["2026-09-09T15:25:40.240649+00:00", "trade", 13.8678, 100.0]
["2026-09-09T15:25:40.369026+00:00", "trade", 13.8994, 5.0]
["2026-09-09T15:25:41.327039+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:25:41.327628+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:41.524445+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:41.831398+00:00", "trade", 13.9261, 28.0]
["2026-09-09T15:25:42.254638+00:00", "trade", 13.8678, 100.0]
["2026-09-09T15:25:42.387922+00:00", "trade", 13.8994, 20.0]
["2026-09-09T15:25:43.248974+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:43.374896+00:00", "trade", 13.8678, 100.0]
["2026-09-09T15:25:43.837474+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:43.837674+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:43.837788+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.238424+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.238488+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.238784+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.495396+00:00", "trade", 13.8678, 11.0]
["2026-09-09T15:25:44.496271+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:25:44.497031+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.601173+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.601553+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:44.602019+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:45.388752+00:00", "trade", 13.925, 304.0]
["2026-09-09T15:25:45.622862+00:00", "trade", 13.8997, 100.0]
["2026-09-09T15:25:46.488388+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:46.488443+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:46.488876+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:46.489406+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:46.988629+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:48.617971+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:25:50.690373+00:00", "trade", 13.9233, 30.0]
["2026-09-09T15:25:51.585498+00:00", "trade", 13.926, 1000.0]
["2026-09-09T15:25:51.607314+00:00", "trade", 13.925, 250.0]
["2026-09-09T15:25:52.479665+00:00", "trade", 13.8683, 100.0]
["2026-09-09T15:25:52.548360+00:00", "trade", 13.9223, 1.0]
["2026-09-09T15:25:52.628647+00:00", "trade", 13.8683, 100.0]
["2026-09-09T15:25:52.923448+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:52.923959+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.418603+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:53.419317+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.419914+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:25:53.433364+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434780+00:00", "trade", 13.93, 180.0]
["2026-09-09T15:25:53.434781+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.434782+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.434874+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.434876+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434883+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434892+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:25:53.434897+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434904+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434918+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434925+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434932+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:25:53.434954+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434962+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434969+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434975+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434982+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434988+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.434996+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435002+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435008+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435016+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435028+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435058+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435090+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435188+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:25:53.435233+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.435234+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.435234+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435290+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.435290+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:25:53.435304+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435351+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435425+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435431+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435438+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435446+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435453+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435475+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435508+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435717+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435792+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.435956+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.436113+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.436396+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.436842+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.437363+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.444155+00:00", "trade", 13.93, 11.0]
["2026-09-09T15:25:53.444478+00:00", "trade", 13.935, 6.0]
["2026-09-09T15:25:53.445042+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.445106+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.445114+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.445225+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.455278+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.466450+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.485148+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.962353+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:53.962803+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.055876+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.057051+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.145408+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.165459+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.366875+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.437393+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.437764+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:54.675762+00:00", "trade", 13.935, 5.0]
["2026-09-09T15:25:55.062349+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:55.062844+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:55.063306+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:55.130751+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:55.911545+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:55.912029+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:56.222275+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:25:56.222982+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:56.227497+00:00", "trade", 13.93, 19.0]
["2026-09-09T15:25:56.524445+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:56.524897+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.056890+00:00", "trade", 13.9275, 2.0]
["2026-09-09T15:25:57.066401+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.067223+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.067684+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.090602+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.714912+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.715607+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.755264+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.755521+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:57.755710+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:58.216787+00:00", "trade", 13.8687, 37.0]
["2026-09-09T15:25:58.220020+00:00", "trade", 13.8687, 24.0]
["2026-09-09T15:25:58.221831+00:00", "trade", 13.8687, 6.0]
["2026-09-09T15:25:58.231803+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:58.266364+00:00", "trade", 13.9234, 2.0]
["2026-09-09T15:25:59.122916+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.123431+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.123911+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.221454+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.227995+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.228530+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.274970+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.368155+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.368835+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.381229+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.644270+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.644954+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:25:59.891857+00:00", "trade", 13.9013, 100.0]
["2026-09-09T15:26:00.188910+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:26:00.189389+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:26:00.755058+00:00", "trade", 13.8688, 600.0]
["2026-09-09T15:26:00.858783+00:00", "trade", 13.93, 13.0]
["2026-09-09T15:26:00.874311+00:00", "trade", 13.93, 14.0]
["2026-09-09T15:26:00.874842+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:26:00.875284+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:26:00.875741+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:26:00.986498+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986506+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986559+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986759+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986776+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986779+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:26:00.986782+00:00", "trade", 13.93, 160.0]
["2026-09-09T15:26:00.986923+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.986965+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.987006+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:26:00.987008+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:26:00.987008+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:26:00.987009+00:00", "trade", 13.93, 343.0]
["2026-09-09T15:26:00.987009+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:26:00.987024+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987025+00:00", "trade", 13.93, 757.0]
["2026-09-09T15:26:00.987054+00:00", "trade", 13.93, 280.0]
["2026-09-09T15:26:00.987092+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987099+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987111+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987119+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987127+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987142+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987144+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:26:00.987344+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987404+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987716+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987799+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987824+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.987979+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.988163+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.988181+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:00.988617+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:01.044774+00:00", "trade", 13.925, 28.0]
["2026-09-09T15:26:01.087158+00:00", "trade", 13.925, 13.0]
["2026-09-09T15:26:01.408037+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:03.441041+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:03.441498+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:03.629293+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:04.377347+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:26:04.561023+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:07.309182+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:26:07.309811+00:00", "trade", 13.92, 7.0]
["2026-09-09T15:26:07.310120+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:26:07.311709+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:26:07.365167+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:26:07.531359+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:07.531407+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:07.531416+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:07.531916+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:07.912847+00:00", "trade", 13.925, 75.0]
["2026-09-09T15:26:07.917674+00:00", "trade", 13.925, 1200.0]
["2026-09-09T15:26:07.917683+00:00", "trade", 13.925, 2500.0]
["2026-09-09T15:26:07.918299+00:00", "trade", 13.927, 57.0]
["2026-09-09T15:26:08.425256+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:08.473002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:08.473053+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:08.474650+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:08.920429+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.005370+00:00", "trade", 13.9239, 39.0]
["2026-09-09T15:26:09.005436+00:00", "trade", 13.9239, 1.0]
["2026-09-09T15:26:09.049127+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.049177+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.158540+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.158949+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.346698+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.346746+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:09.560139+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:11.833402+00:00", "trade", 13.9272, 28.0]
["2026-09-09T15:26:11.855011+00:00", "trade", 13.8703, 1.0]
["2026-09-09T15:26:12.362712+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:12.774834+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:12.775444+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:13.135805+00:00", "trade", 13.9238, 5.0]
["2026-09-09T15:26:13.745157+00:00", "trade", 13.9031, 23.0]
["2026-09-09T15:26:13.802963+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:26:14.212116+00:00", "trade", 13.9211, 9000.0]
["2026-09-09T15:26:14.212738+00:00", "trade", 13.9211, 81.0]
["2026-09-09T15:26:14.212842+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231275+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:26:14.231277+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:26:14.231278+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:26:14.231346+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:26:14.231348+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231348+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231348+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231349+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231353+00:00", "trade", 13.92, 599.0]
["2026-09-09T15:26:14.231370+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231397+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231407+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:26:14.231411+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231419+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:26:14.231419+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231421+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231425+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231426+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:26:14.231434+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231435+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:26:14.231439+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231442+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:26:14.231445+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231446+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:26:14.231451+00:00", "trade", 13.92, 90.0]
["2026-09-09T15:26:14.231461+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231467+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231476+00:00", "trade", 13.92, 391.0]
["2026-09-09T15:26:14.231476+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231489+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231498+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:26:14.231504+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231507+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:26:14.231510+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231524+00:00", "trade", 13.92, 180.0]
["2026-09-09T15:26:14.231524+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:26:14.231524+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:26:14.231532+00:00", "trade", 13.92, 42.0]
["2026-09-09T15:26:14.231602+00:00", "quote", 13.91, 13.93]
["2026-09-09T15:26:14.231669+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231676+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231682+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231688+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231719+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231748+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231767+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231800+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231847+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231868+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231947+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231959+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231986+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231993+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231993+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.231996+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232059+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232061+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232094+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232204+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232231+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232292+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232318+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232337+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232379+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232412+00:00", "trade", 13.92, 13.0]
["2026-09-09T15:26:14.232678+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232743+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.232903+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:26:14.233486+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.233679+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:14.282207+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:26:14.288369+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:26:14.299938+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:26:14.317613+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:15.217592+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:26:15.232624+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:15.267388+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:15.780311+00:00", "trade", 13.9186, 5.0]
["2026-09-09T15:26:16.395215+00:00", "trade", 13.8717, 100.0]
["2026-09-09T15:26:16.596893+00:00", "trade", 13.9157, 900.0]
["2026-09-09T15:26:16.792298+00:00", "trade", 13.915, 500.0]
["2026-09-09T15:26:16.904316+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:17.197628+00:00", "trade", 13.8718, 10.0]
["2026-09-09T15:26:17.604115+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:17.610570+00:00", "trade", 13.915, 6.0]
["2026-09-09T15:26:17.701464+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:17.701818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:17.702276+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:17.715466+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:18.377581+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:20.128367+00:00", "trade", 13.923, 2.0]
["2026-09-09T15:26:20.319425+00:00", "trade", 13.9227, 8.0]
["2026-09-09T15:26:21.029919+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:26:21.192981+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:21.192999+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:21.193455+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:21.227219+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:21.300008+00:00", "trade", 13.915, 750.0]
["2026-09-09T15:26:21.300626+00:00", "trade", 13.9182, 51.0]
["2026-09-09T15:26:21.338987+00:00", "trade", 13.9229, 10.0]
["2026-09-09T15:26:21.341995+00:00", "trade", 13.9229, 7.0]
["2026-09-09T15:26:21.349437+00:00", "trade", 13.9229, 3.0]
["2026-09-09T15:26:21.378794+00:00", "trade", 13.9224, 419.0]
["2026-09-09T15:26:21.382522+00:00", "trade", 13.9229, 3.0]
["2026-09-09T15:26:21.384647+00:00", "trade", 13.9229, 1.0]
["2026-09-09T15:26:21.637763+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:26:21.638502+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:21.969682+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:26:22.282779+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:26:22.309161+00:00", "trade", 13.92, 1500.0]
["2026-09-09T15:26:22.309868+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.309930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.310325+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.310536+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.310983+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.310997+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.342460+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.342898+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.342905+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.343361+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:22.461230+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:23.439891+00:00", "trade", 13.9226, 17.0]
["2026-09-09T15:26:24.415952+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:24.624600+00:00", "trade", 13.9115, 28.0]
["2026-09-09T15:26:25.639878+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.639930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.639956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.640376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.640825+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.640831+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.641279+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.848961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.849464+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.849913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.850365+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.864228+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.939415+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.939432+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.939857+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:25.940294+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.044783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.046143+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.047436+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.047451+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.180371+00:00", "trade", 13.9227, 159.0]
["2026-09-09T15:26:26.233637+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.329188+00:00", "trade", 13.9222, 100.0]
["2026-09-09T15:26:26.879317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.879323+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.879768+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.879777+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:26.880222+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.028648+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.028759+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.028774+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.064889+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.065634+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.105493+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.105945+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.106385+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:27.106398+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.091055+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.091511+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.091792+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.092237+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.092255+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.092272+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.092724+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.124251+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.137489+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:28.416784+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:26:28.417628+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:26:28.418243+00:00", "trade", 13.9199, 50.0]
["2026-09-09T15:26:29.097190+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.098728+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.098752+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.099517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.201386+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.325561+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.325581+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.326386+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.326421+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.326861+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.327309+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.436899+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.437354+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.437365+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:29.442031+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.173833+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:26:30.174541+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.174991+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.175034+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.175584+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.387222+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:30.778410+00:00", "trade", 13.9224, 4.0]
["2026-09-09T15:26:31.254623+00:00", "trade", 13.915, 250.0]
["2026-09-09T15:26:31.881646+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:31.882112+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:32.387262+00:00", "trade", 13.9198, 6.0]
["2026-09-09T15:26:32.748519+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:32.748569+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:32.749046+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:32.749474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:33.280134+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:26:33.280898+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:33.393552+00:00", "trade", 13.9198, 24.0]
["2026-09-09T15:26:35.719030+00:00", "trade", 13.92, 4.0]
["2026-09-09T15:26:36.039018+00:00", "trade", 13.915, 11.0]
["2026-09-09T15:26:36.961371+00:00", "trade", 13.9235, 149.0]
["2026-09-09T15:26:37.011866+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:26:37.836922+00:00", "trade", 13.915, 500.0]
["2026-09-09T15:26:38.494737+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:38.669967+00:00", "trade", 13.9222, 10.0]
["2026-09-09T15:26:38.778270+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:26:40.645512+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:40.645971+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:40.673444+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:26:40.673915+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:40.696677+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:26:40.729410+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:41.098703+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:41.098752+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:41.448895+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:41.448954+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:41.507367+00:00", "trade", 13.9237, 2.0]
["2026-09-09T15:26:42.111986+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:26:42.112016+00:00", "trade", 13.915, 5800.0]
["2026-09-09T15:26:42.112631+00:00", "trade", 13.9159, 80.0]
["2026-09-09T15:26:42.112635+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:44.112804+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:26:44.113258+00:00", "trade", 13.91, 22.0]
["2026-09-09T15:26:45.378964+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:46.592672+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:26:47.096321+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:47.512535+00:00", "trade", 13.9221, 500.0]
["2026-09-09T15:26:47.530751+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:47.557115+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:47.557870+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:47.663289+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:49.228873+00:00", "trade", 13.9197, 36.0]
["2026-09-09T15:26:50.334203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:50.938497+00:00", "trade", 13.9207, 1.0]
["2026-09-09T15:26:51.955306+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:26:52.535508+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:26:52.798162+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:53.914082+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:26:53.914736+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:26:55.736385+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:26:55.854462+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:26:55.868119+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:55.868170+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:55.920494+00:00", "trade", 13.915, 13.0]
["2026-09-09T15:26:55.921058+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:55.921721+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:56.757811+00:00", "trade", 13.9198, 21.0]
["2026-09-09T15:26:56.774797+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:57.237114+00:00", "trade", 13.9142, 3.0]
["2026-09-09T15:26:57.534173+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:26:57.534408+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:26:57.837227+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:58.419397+00:00", "trade", 13.915, 23.0]
["2026-09-09T15:26:58.506767+00:00", "trade", 13.8733, 100.0]
["2026-09-09T15:26:58.649250+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:58.649296+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:59.508719+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:26:59.589481+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:27:00.542112+00:00", "trade", 13.9198, 14.0]
["2026-09-09T15:27:01.037378+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:01.589373+00:00", "trade", 13.9222, 24.0]
["2026-09-09T15:27:01.589918+00:00", "trade", 13.9125, 69.0]
["2026-09-09T15:27:01.593571+00:00", "trade", 13.9222, 8.0]
["2026-09-09T15:27:01.673583+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:01.673631+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:01.700717+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:01.731710+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:27:01.751715+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:27:01.815384+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:27:02.826399+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:27:04.939470+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:05.807111+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:05.807166+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:05.807700+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:06.312448+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:06.312488+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:06.312685+00:00", "trade", 13.915, 1300.0]
["2026-09-09T15:27:06.407074+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:06.443710+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:07.040301+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:27:07.235250+00:00", "trade", 13.9102, 1100.0]
["2026-09-09T15:27:07.235843+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:07.283368+00:00", "trade", 13.9212, 117.0]
["2026-09-09T15:27:08.623001+00:00", "trade", 13.9206, 100.0]
["2026-09-09T15:27:09.412031+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:27:09.413810+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:09.413868+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:09.414263+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:09.414671+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:10.587769+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:11.081626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:11.081687+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:11.560033+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:11.614772+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:27:11.633353+00:00", "trade", 13.92, 99.0]
["2026-09-09T15:27:12.114395+00:00", "trade", 13.9137, 34.0]
["2026-09-09T15:27:13.499840+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:27:14.410993+00:00", "trade", 13.9207, 5.0]
["2026-09-09T15:27:14.703131+00:00", "trade", 13.9207, 8.0]
["2026-09-09T15:27:15.417360+00:00", "trade", 13.9152, 1.0]
["2026-09-09T15:27:15.898974+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:18.262641+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:27:18.323655+00:00", "trade", 13.9217, 100.0]
["2026-09-09T15:27:19.243448+00:00", "trade", 13.9218, 18.0]
["2026-09-09T15:27:19.457216+00:00", "trade", 13.9218, 21.0]
["2026-09-09T15:27:19.759344+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:21.292368+00:00", "trade", 13.9202, 3.0]
["2026-09-09T15:27:21.440282+00:00", "trade", 13.9153, 3.0]
["2026-09-09T15:27:22.131117+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:27:22.489840+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:26.109349+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:27:27.304818+00:00", "trade", 13.915, 30.0]
["2026-09-09T15:27:27.310562+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:27.311798+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:27:27.352897+00:00", "trade", 13.915, 148.0]
["2026-09-09T15:27:27.353358+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:27:27.353813+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:27:27.354002+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:27:28.421397+00:00", "trade", 13.9141, 14.0]
["2026-09-09T15:27:28.432858+00:00", "trade", 13.9199, 20.0]
["2026-09-09T15:27:30.641299+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:27:31.133231+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:31.133281+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:31.134054+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:31.439365+00:00", "trade", 13.92, 26.0]
["2026-09-09T15:27:31.521790+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:32.563558+00:00", "trade", 13.9218, 27.0]
["2026-09-09T15:27:32.914762+00:00", "trade", 13.9147, 7.0]
["2026-09-09T15:27:32.941365+00:00", "trade", 13.92, 145.0]
["2026-09-09T15:27:32.942145+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:33.321636+00:00", "trade", 13.9199, 194.0]
["2026-09-09T15:27:33.567526+00:00", "trade", 13.9147, 416.0]
["2026-09-09T15:27:34.525599+00:00", "trade", 13.9218, 100.0]
["2026-09-09T15:27:34.588625+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:27:36.647373+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:27:36.647435+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:27:36.688905+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:36.688956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:37.124174+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:37.270849+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:27:38.355516+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:27:39.042465+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:27:39.879589+00:00", "trade", 13.9217, 1.0]
["2026-09-09T15:27:40.110545+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:42.116395+00:00", "trade", 13.9158, 18.0]
["2026-09-09T15:27:42.867846+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:42.867894+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:42.880631+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:42.900901+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:43.213586+00:00", "trade", 13.92, 17.0]
["2026-09-09T15:27:43.213791+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213792+00:00", "trade", 13.92, 23.0]
["2026-09-09T15:27:43.213794+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213795+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213800+00:00", "trade", 13.92, 43.0]
["2026-09-09T15:27:43.213800+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213812+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:27:43.213828+00:00", "trade", 13.92, 99.0]
["2026-09-09T15:27:43.213829+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213830+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213832+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213836+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213836+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213837+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213894+00:00", "trade", 13.92, 83.0]
["2026-09-09T15:27:43.213896+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:27:43.213902+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213903+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:27:43.213931+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:43.213946+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:27:43.213949+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213952+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213966+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213980+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213986+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213991+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:27:43.213993+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.213994+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:27:43.213994+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:27:43.214021+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:27:43.214038+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214039+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214086+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214227+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214239+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214308+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214354+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214371+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214378+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214406+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214446+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214549+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214599+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214612+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214626+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214648+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214761+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214820+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.214827+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.215871+00:00", "trade", 13.92, 6.0]
["2026-09-09T15:27:43.215874+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.216335+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.216738+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.216751+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.219606+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.219665+00:00", "trade", 13.92, 7.0]
["2026-09-09T15:27:43.221472+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:27:43.221611+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:27:43.225468+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:27:43.232958+00:00", "trade", 13.92, 11.0]
["2026-09-09T15:27:43.258284+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:27:43.258499+00:00", "trade", 13.925, 48.0]
["2026-09-09T15:27:43.259091+00:00", "trade", 13.925, 152.0]
["2026-09-09T15:27:43.293995+00:00", "trade", 13.925, 248.0]
["2026-09-09T15:27:43.338674+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.354152+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.395154+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:27:43.755171+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:43.755637+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.185275+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.286310+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:27:44.291593+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.292175+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.292513+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.494663+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:44.598038+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:46.260429+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:46.695109+00:00", "trade", 13.8781, 100.0]
["2026-09-09T15:27:47.057090+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:47.799708+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:27:48.122719+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:48.430152+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:48.968562+00:00", "trade", 13.9219, 27.0]
["2026-09-09T15:27:48.978949+00:00", "trade", 13.925, 497.0]
["2026-09-09T15:27:49.375968+00:00", "trade", 13.8782, 100.0]
["2026-09-09T15:27:49.532180+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:27:50.418233+00:00", "trade", 13.9175, 7.0]
["2026-09-09T15:27:50.495530+00:00", "trade", 13.9175, 6.0]
["2026-09-09T15:27:50.496355+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:50.498401+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:27:50.556113+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:27:50.575006+00:00", "trade", 13.9175, 4.0]
["2026-09-09T15:27:50.649427+00:00", "trade", 13.929, 963.0]
["2026-09-09T15:27:50.651887+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:50.666291+00:00", "trade", 13.9185, 3.0]
["2026-09-09T15:27:50.674545+00:00", "trade", 13.925, 37.0]
["2026-09-09T15:27:50.690437+00:00", "trade", 13.925, 16.0]
["2026-09-09T15:27:50.736665+00:00", "trade", 13.9186, 24.0]
["2026-09-09T15:27:50.824028+00:00", "trade", 13.9186, 1.0]
["2026-09-09T15:27:51.044240+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:51.858237+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:51.858291+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:51.858889+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:51.859073+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:52.038894+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:52.183644+00:00", "trade", 13.925, 5.0]
["2026-09-09T15:27:52.542777+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:52.755671+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:52.928909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.397245+00:00", "trade", 13.9186, 22.0]
["2026-09-09T15:27:54.459489+00:00", "trade", 13.925, 500.0]
["2026-09-09T15:27:54.460111+00:00", "trade", 13.9232, 52.0]
["2026-09-09T15:27:54.750812+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.751198+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.751615+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.973744+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.998138+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:54.998192+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:55.379040+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:55.510140+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:56.693438+00:00", "trade", 13.9219, 100.0]
["2026-09-09T15:27:56.716812+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:56.863076+00:00", "trade", 13.9219, 100.0]
["2026-09-09T15:27:57.912390+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:27:58.266367+00:00", "trade", 13.9198, 2.0]
["2026-09-09T15:27:58.317141+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:27:58.423401+00:00", "trade", 13.9229, 18.0]
["2026-09-09T15:27:58.433271+00:00", "trade", 13.9219, 5.0]
["2026-09-09T15:27:58.642252+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:58.742455+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:27:58.936777+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:27:58.956414+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:27:59.111681+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:27:59.334574+00:00", "trade", 13.879, 6.0]
["2026-09-09T15:27:59.596730+00:00", "trade", 13.879, 5.0]
["2026-09-09T15:27:59.784895+00:00", "trade", 13.9193, 1.0]
["2026-09-09T15:28:00.557935+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:01.644151+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:01.644200+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:01.644982+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:01.942778+00:00", "trade", 13.9219, 22.0]
["2026-09-09T15:28:02.355448+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:02.355448+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.355896+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.355909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.355951+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.355959+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.355982+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356004+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356016+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356024+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356443+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356504+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.356984+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.842295+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:02.848062+00:00", "trade", 13.9201, 1.0]
["2026-09-09T15:28:03.204504+00:00", "trade", 13.93, 23.0]
["2026-09-09T15:28:03.204573+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:28:03.204656+00:00", "trade", 13.93, 275.0]
["2026-09-09T15:28:03.205087+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:28:03.205091+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205121+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:28:03.205139+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205319+00:00", "trade", 13.93, 60.0]
["2026-09-09T15:28:03.205321+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:03.205321+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:03.205321+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205322+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:03.205350+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205386+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205393+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205414+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205429+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205437+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205473+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205633+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205641+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.205740+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:28:03.206451+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.209322+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.209658+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.215444+00:00", "trade", 13.93, 11.0]
["2026-09-09T15:28:03.319830+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.319881+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.319909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.319928+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.448013+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.481446+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.887050+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.887097+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.888780+00:00", "trade", 13.9275, 5.0]
["2026-09-09T15:28:03.889502+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:03.889547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:04.021637+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:04.231165+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:04.935216+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:28:05.070951+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.070993+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.071586+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.072017+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.072062+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.072603+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.078612+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.100055+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:05.100511+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.042054+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.042509+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.248404+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.334321+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.335523+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.335573+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.681270+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.786733+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793468+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793506+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793873+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793875+00:00", "trade", 13.93, 43.0]
["2026-09-09T15:28:06.793887+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793956+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793963+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793970+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793977+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793978+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793981+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793982+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:28:06.793983+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793986+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:06.793988+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:06.793994+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.793998+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.794004+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.794011+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.794018+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.794025+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:28:06.794031+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794037+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794043+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794049+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794056+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794064+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794070+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794076+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794083+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794096+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794103+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794110+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794116+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794519+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794619+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794653+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794666+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794713+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.794783+00:00", "trade", 13.935, 2.0]
["2026-09-09T15:28:06.795082+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:06.796526+00:00", "trade", 13.935, 620.0]
["2026-09-09T15:28:06.829288+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:07.060184+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:07.060633+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:07.060645+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:07.766459+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.370185+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.373615+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.538516+00:00", "trade", 13.935, 500.0]
["2026-09-09T15:28:08.572113+00:00", "trade", 13.935, 182.0]
["2026-09-09T15:28:08.572806+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.573314+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.574373+00:00", "trade", 13.935, 300.0]
["2026-09-09T15:28:08.575051+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:08.580482+00:00", "trade", 13.935, 282.0]
["2026-09-09T15:28:09.234449+00:00", "trade", 13.935, 200.0]
["2026-09-09T15:28:09.848214+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:09.848316+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:09.848653+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:09.874001+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.452458+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.452465+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:28:10.452504+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457865+00:00", "trade", 13.93, 50.0]
["2026-09-09T15:28:10.457868+00:00", "trade", 13.93, 56.0]
["2026-09-09T15:28:10.457868+00:00", "trade", 13.93, 30.0]
["2026-09-09T15:28:10.457869+00:00", "trade", 13.93, 700.0]
["2026-09-09T15:28:10.457892+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:28:10.457899+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457905+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457911+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457925+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457932+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457945+00:00", "trade", 13.93, 199.0]
["2026-09-09T15:28:10.457945+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457952+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457959+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457965+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457978+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:28:10.457985+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.457991+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.457998+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458004+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458011+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458018+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458037+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458103+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458117+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458146+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:28:10.458148+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:28:10.458148+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:10.458150+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:10.458151+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:28:10.458153+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:10.458174+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:28:10.458179+00:00", "trade", 13.93, 160.0]
["2026-09-09T15:28:10.458181+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:10.458403+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:28:10.458433+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:28:10.458447+00:00", "trade", 13.93, 4900.0]
["2026-09-09T15:28:10.458448+00:00", "trade", 13.93, 280.0]
["2026-09-09T15:28:10.458448+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458474+00:00", "trade", 13.93, 12.0]
["2026-09-09T15:28:10.458587+00:00", "trade", 13.9316, 50.0]
["2026-09-09T15:28:10.458632+00:00", "trade", 13.93, 21.0]
["2026-09-09T15:28:10.458666+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458669+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458678+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:28:10.458708+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458762+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:28:10.458835+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458923+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458925+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:28:10.458936+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.458961+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:28:10.459013+00:00", "trade", 13.93, 19.0]
["2026-09-09T15:28:10.459031+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:28:10.459068+00:00", "trade", 13.93, 54.0]
["2026-09-09T15:28:10.459213+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.459423+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.460340+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.462628+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.466088+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.481226+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:10.588673+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:11.016977+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:11.319357+00:00", "trade", 13.92, 2100.0]
["2026-09-09T15:28:11.320244+00:00", "trade", 13.925, 2.0]
["2026-09-09T15:28:12.963647+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:28:14.075463+00:00", "trade", 13.8815, 100.0]
["2026-09-09T15:28:14.320548+00:00", "trade", 13.925, 49.0]
["2026-09-09T15:28:15.286370+00:00", "trade", 13.9226, 26.0]
["2026-09-09T15:28:15.290710+00:00", "trade", 13.925, 30.0]
["2026-09-09T15:28:15.539030+00:00", "trade", 13.92, 12.0]
["2026-09-09T15:28:15.539089+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539126+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:28:15.539151+00:00", "trade", 13.92, 188.0]
["2026-09-09T15:28:15.539159+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:28:15.539161+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:28:15.539162+00:00", "trade", 13.92, 4.0]
["2026-09-09T15:28:15.539166+00:00", "trade", 13.92, 251.0]
["2026-09-09T15:28:15.539167+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539169+00:00", "trade", 13.92, 78.0]
["2026-09-09T15:28:15.539169+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539174+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:28:15.539207+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539298+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539320+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539344+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539351+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539382+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539517+00:00", "trade", 13.92, 377.0]
["2026-09-09T15:28:15.539520+00:00", "trade", 13.92, 188.0]
["2026-09-09T15:28:15.539529+00:00", "trade", 13.92, 12.0]
["2026-09-09T15:28:15.539541+00:00", "trade", 13.92, 23.0]
["2026-09-09T15:28:15.539547+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539643+00:00", "trade", 13.92, 112.0]
["2026-09-09T15:28:15.539671+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539688+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539716+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539726+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539731+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539755+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539766+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539777+00:00", "trade", 13.92, 179.0]
["2026-09-09T15:28:15.539778+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.539793+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.539805+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:28:15.539828+00:00", "trade", 13.92, 21.0]
["2026-09-09T15:28:15.539830+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:28:15.539830+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:28:15.539831+00:00", "trade", 13.92, 279.0]
["2026-09-09T15:28:15.539873+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.539874+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.539910+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:28:15.539918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.539918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.539977+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:28:15.540056+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540086+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540102+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540154+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540372+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540468+00:00", "trade", 13.9276, 50.0]
["2026-09-09T15:28:15.540519+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540532+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540581+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540629+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.540695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.541027+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.541060+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.541131+00:00", "trade", 13.92, 150.0]
["2026-09-09T15:28:15.541709+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:28:15.541855+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:28:15.542437+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.542495+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.542568+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.542767+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.542891+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.542898+00:00", "trade", 13.9208, 50.0]
["2026-09-09T15:28:15.543141+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:15.663358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:16.009074+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:16.336133+00:00", "trade", 13.9256, 2.0]
["2026-09-09T15:28:16.540571+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:16.541028+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:16.802076+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:17.225694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:18.062228+00:00", "trade", 13.9225, 21.0]
["2026-09-09T15:28:18.961874+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:28:19.604588+00:00", "trade", 13.9177, 1.0]
["2026-09-09T15:28:20.128367+00:00", "trade", 13.9219, 2.0]
["2026-09-09T15:28:20.257093+00:00", "trade", 13.9225, 61.0]
["2026-09-09T15:28:20.432877+00:00", "trade", 13.9225, 100.0]
["2026-09-09T15:28:21.055874+00:00", "trade", 13.9219, 4.0]
["2026-09-09T15:28:21.199681+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:28:23.160916+00:00", "trade", 13.9103, 2.0]
["2026-09-09T15:28:23.175091+00:00", "trade", 13.9222, 13.0]
["2026-09-09T15:28:23.178905+00:00", "trade", 13.9222, 8.0]
["2026-09-09T15:28:23.180193+00:00", "trade", 13.9222, 2.0]
["2026-09-09T15:28:23.858220+00:00", "trade", 13.9222, 4.0]
["2026-09-09T15:28:23.862928+00:00", "trade", 13.9222, 1.0]
["2026-09-09T15:28:23.863669+00:00", "trade", 13.9222, 1.0]
["2026-09-09T15:28:24.056654+00:00", "trade", 13.912, 25.0]
["2026-09-09T15:28:24.081073+00:00", "trade", 13.9123, 25.0]
["2026-09-09T15:28:25.917349+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:28:25.918099+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:25.918516+00:00", "trade", 13.91, 13.0]
["2026-09-09T15:28:25.919210+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:25.920003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:25.950314+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:26.180371+00:00", "trade", 13.9221, 129.0]
["2026-09-09T15:28:27.042902+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:27.271915+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:27.271967+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:27.299068+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:28.934823+00:00", "trade", 13.8818, 6.0]
["2026-09-09T15:28:28.991293+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:28:29.404525+00:00", "trade", 13.9228, 24.0]
["2026-09-09T15:28:29.610172+00:00", "trade", 13.915, 10.0]
["2026-09-09T15:28:30.174367+00:00", "trade", 13.9221, 149.0]
["2026-09-09T15:28:30.789155+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:30.789206+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:30.789787+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:30.790021+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:30.791239+00:00", "trade", 13.915, 24.0]
["2026-09-09T15:28:30.795589+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:31.135333+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:31.621018+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:31.621064+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:32.624505+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:32.862653+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:28:33.348561+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:28:33.395797+00:00", "trade", 13.8819, 23.0]
["2026-09-09T15:28:33.466392+00:00", "trade", 13.9262, 10.0]
["2026-09-09T15:28:34.448133+00:00", "trade", 13.9227, 5.0]
["2026-09-09T15:28:34.813704+00:00", "trade", 13.915, 122.0]
["2026-09-09T15:28:34.984427+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:35.837104+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:28:37.472290+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:37.472344+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:37.473189+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:37.473220+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:37.492097+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:28:37.498482+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:28:37.499245+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:39.127605+00:00", "trade", 13.915, 120.0]
["2026-09-09T15:28:40.328169+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:41.415506+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:41.612366+00:00", "trade", 13.9222, 3.0]
["2026-09-09T15:28:41.910407+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:28:43.869433+00:00", "trade", 13.9269, 414.0]
["2026-09-09T15:28:45.325712+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:45.325765+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:45.326270+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:45.326312+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:45.327267+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:28:45.542396+00:00", "trade", 13.9168, 3.0]
["2026-09-09T15:28:45.544393+00:00", "trade", 13.9146, 5.0]
["2026-09-09T15:28:45.892519+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:46.582927+00:00", "trade", 13.9222, 52.0]
["2026-09-09T15:28:46.593389+00:00", "trade", 13.9237, 29.0]
["2026-09-09T15:28:47.575864+00:00", "trade", 13.9227, 25.0]
["2026-09-09T15:28:48.518733+00:00", "trade", 13.915, 50.0]
["2026-09-09T15:28:48.569567+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:48.570035+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:49.229365+00:00", "trade", 13.9237, 33.0]
["2026-09-09T15:28:49.486553+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:49.656074+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:49.675299+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:28:49.675360+00:00", "trade", 13.915, 54.0]
["2026-09-09T15:28:50.035684+00:00", "trade", 13.92, 16.0]
["2026-09-09T15:28:50.845420+00:00", "trade", 13.9268, 1.0]
["2026-09-09T15:28:50.918641+00:00", "trade", 13.9268, 3.0]
["2026-09-09T15:28:52.563610+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:28:52.564367+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:28:52.582967+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:52.699013+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:28:52.877789+00:00", "trade", 13.8832, 100.0]
["2026-09-09T15:28:53.524734+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:53.525693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:53.568366+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:53.909448+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:54.037112+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:54.112562+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:54.112851+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:54.888147+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:56.610779+00:00", "trade", 13.9102, 30.0]
["2026-09-09T15:28:57.125948+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.128702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.367035+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.379787+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.379868+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.420422+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.420913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.422571+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.632544+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.633065+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.633516+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.718832+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:57.728688+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.001170+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.136355+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.136394+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.137685+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.183171+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.187656+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.428758+00:00", "trade", 13.9226, 25.0]
["2026-09-09T15:28:58.803512+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:58.989257+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:59.130668+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:59.154348+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:59.365956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:28:59.405432+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:00.059344+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:00.125030+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:01.292287+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:01.295333+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:01.519662+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:01.665340+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:02.399193+00:00", "trade", 13.912, 13.0]
["2026-09-09T15:29:02.428050+00:00", "trade", 13.9123, 12.0]
["2026-09-09T15:29:02.533214+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:03.293567+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:03.305238+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:29:03.306186+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:03.754745+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:03.755999+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:04.201675+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:04.636619+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:04.832186+00:00", "trade", 13.9177, 1.0]
["2026-09-09T15:29:04.915769+00:00", "trade", 13.9177, 5.0]
["2026-09-09T15:29:04.916460+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:04.916909+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:05.080002+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:05.220764+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:06.313394+00:00", "trade", 13.9244, 1.0]
["2026-09-09T15:29:06.814139+00:00", "trade", 13.9267, 9.0]
["2026-09-09T15:29:07.219313+00:00", "trade", 13.915, 15.0]
["2026-09-09T15:29:07.283254+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:07.425546+00:00", "trade", 13.9226, 22.0]
["2026-09-09T15:29:07.431992+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:08.412407+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:08.414165+00:00", "trade", 13.92, 20.0]
["2026-09-09T15:29:08.415626+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:08.415745+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:08.415793+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:08.416292+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:08.418043+00:00", "trade", 13.915, 11.0]
["2026-09-09T15:29:08.456493+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:29:08.536489+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:29:11.146889+00:00", "trade", 13.9123, 32.0]
["2026-09-09T15:29:11.147868+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:29:13.269019+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:15.361121+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:15.361170+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:15.361901+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:15.544399+00:00", "trade", 13.9146, 2.0]
["2026-09-09T15:29:15.546397+00:00", "trade", 13.9146, 7.0]
["2026-09-09T15:29:15.684128+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.016162+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:29:16.017014+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:29:16.091760+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.091812+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.140327+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.164595+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.164645+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.349947+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.367694+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:29:16.384642+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:16.631207+00:00", "trade", 13.9225, 1.0]
["2026-09-09T15:29:16.648438+00:00", "trade", 13.9143, 1.0]
["2026-09-09T15:29:17.477274+00:00", "trade", 13.9225, 5.0]
["2026-09-09T15:29:18.009403+00:00", "trade", 13.9143, 29.0]
["2026-09-09T15:29:18.457691+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:18.457766+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:18.458033+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:18.458078+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:18.458994+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:19.737497+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:29:19.737540+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:19.738521+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:29:19.738525+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:29:19.738526+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:19.739083+00:00", "trade", 13.915, 102.0]
["2026-09-09T15:29:20.160576+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:20.160626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:20.196724+00:00", "trade", 13.9224, 14.0]
["2026-09-09T15:29:20.208127+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:20.787099+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:29:20.787524+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:20.793095+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:20.829203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:21.160926+00:00", "trade", 13.9145, 1.0]
["2026-09-09T15:29:21.854156+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:21.995494+00:00", "trade", 13.915, 34.0]
["2026-09-09T15:29:21.995984+00:00", "trade", 13.915, 185.0]
["2026-09-09T15:29:22.034170+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:22.034542+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.034591+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.040179+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.040226+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.141931+00:00", "trade", 13.9223, 3.0]
["2026-09-09T15:29:22.142254+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:22.142348+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:29:22.142536+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142537+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142538+00:00", "trade", 13.91, 180.0]
["2026-09-09T15:29:22.142539+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:29:22.142544+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142544+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:29:22.142546+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:29:22.142605+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142618+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142631+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142638+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142642+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:29:22.142644+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142649+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:29:22.142653+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:29:22.142658+00:00", "trade", 13.91, 30.0]
["2026-09-09T15:29:22.142659+00:00", "trade", 13.91, 55.0]
["2026-09-09T15:29:22.142666+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142666+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142672+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142679+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142685+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:29:22.142696+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142703+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142711+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142717+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142723+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142730+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142735+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142737+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142756+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142762+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142818+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142915+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:29:22.142920+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142924+00:00", "trade", 13.91, 120.0]
["2026-09-09T15:29:22.142931+00:00", "trade", 13.91, 68.0]
["2026-09-09T15:29:22.142987+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.142990+00:00", "trade", 13.91, 900.0]
["2026-09-09T15:29:22.142990+00:00", "trade", 13.91, 1000.0]
["2026-09-09T15:29:22.142990+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:29:22.142990+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.142994+00:00", "trade", 13.91, 260.0]
["2026-09-09T15:29:22.143010+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.143024+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:29:22.143032+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:29:22.143059+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:29:22.143093+00:00", "trade", 13.91, 640.0]
["2026-09-09T15:29:22.143094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143096+00:00", "trade", 13.91, 160.0]
["2026-09-09T15:29:22.143138+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143148+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143530+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143634+00:00", "trade", 13.9114, 51.0]
["2026-09-09T15:29:22.143722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.143773+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.144030+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.144401+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:29:22.144617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.145104+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:29:22.145838+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.146173+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.146486+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:29:22.146498+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:29:22.155046+00:00", "trade", 13.9002, 1000.0]
["2026-09-09T15:29:22.155334+00:00", "trade", 13.9002, 1000.0]
["2026-09-09T15:29:22.155458+00:00", "trade", 13.9002, 2000.0]
["2026-09-09T15:29:22.155682+00:00", "trade", 13.9001, 1400.0]
["2026-09-09T15:29:22.155820+00:00", "trade", 13.9002, 2604.0]
["2026-09-09T15:29:22.156014+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.156036+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.156145+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.156296+00:00", "trade", 13.9018, 61.0]
["2026-09-09T15:29:22.156338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.156571+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.157080+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.157971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.157980+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.219825+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:29:22.275289+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:22.297075+00:00", "trade", 13.905, 30.0]
["2026-09-09T15:29:23.143866+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:29:23.143869+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:29:23.144478+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.144485+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.144645+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.144677+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.145105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.359352+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.361587+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.392544+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.393019+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:23.740690+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:29:24.447208+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:29:24.485263+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:25.586367+00:00", "trade", 13.9175, 144.0]
["2026-09-09T15:29:25.938190+00:00", "trade", 13.9058, 4.0]
["2026-09-09T15:29:26.877036+00:00", "trade", 13.9058, 8.0]
["2026-09-09T15:29:26.879340+00:00", "trade", 13.9058, 4.0]
["2026-09-09T15:29:27.046215+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:29:27.047462+00:00", "trade", 13.905, 52.0]
["2026-09-09T15:29:27.510568+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:29:29.535016+00:00", "trade", 13.9188, 4.0]
["2026-09-09T15:29:30.953312+00:00", "trade", 13.885, 47.0]
["2026-09-09T15:29:31.487816+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:31.729143+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:29:31.738526+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:31.748962+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:31.859159+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:29:31.859199+00:00", "trade", 13.92, 18.0]
["2026-09-09T15:29:32.107863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:32.114031+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:32.137862+00:00", "trade", 13.9057, 1.0]
["2026-09-09T15:29:32.165603+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:34.473505+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:34.473969+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:34.639669+00:00", "trade", 13.9024, 1000.0]
["2026-09-09T15:29:34.640287+00:00", "trade", 13.905, 52.0]
["2026-09-09T15:29:35.195449+00:00", "trade", 13.905, 500.0]
["2026-09-09T15:29:35.746234+00:00", "trade", 13.905, 500.0]
["2026-09-09T15:29:35.746856+00:00", "trade", 13.9023, 52.0]
["2026-09-09T15:29:36.136596+00:00", "trade", 13.8851, 43.0]
["2026-09-09T15:29:36.722555+00:00", "trade", 13.9197, 100.0]
["2026-09-09T15:29:37.206170+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:29:37.207775+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:37.208235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:37.257579+00:00", "trade", 13.905, 130.0]
["2026-09-09T15:29:38.008221+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:29:38.008239+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:29:38.008353+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:29:38.008354+00:00", "trade", 13.905, 290.0]
["2026-09-09T15:29:38.008534+00:00", "trade", 13.905, 46.0]
["2026-09-09T15:29:38.017969+00:00", "trade", 13.905, 13.0]
["2026-09-09T15:29:38.028824+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:29:38.039680+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:29:38.125688+00:00", "trade", 13.905, 14.0]
["2026-09-09T15:29:41.014682+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:41.014814+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:41.074203+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:42.205958+00:00", "trade", 13.9196, 1.0]
["2026-09-09T15:29:45.256148+00:00", "trade", 13.9006, 65.0]
["2026-09-09T15:29:45.257044+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:29:45.264767+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:29:45.429128+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:46.496099+00:00", "trade", 13.9195, 4.0]
["2026-09-09T15:29:46.909212+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:46.954778+00:00", "trade", 13.905, 97.0]
["2026-09-09T15:29:46.954816+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:47.146242+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:29:47.406987+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:47.579309+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:48.038493+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:48.141728+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:48.169451+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:29:49.788740+00:00", "trade", 13.9057, 1.0]
["2026-09-09T15:29:50.925966+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:51.176143+00:00", "trade", 13.9009, 70.0]
["2026-09-09T15:29:51.179719+00:00", "trade", 13.9009, 15.0]
["2026-09-09T15:29:51.183250+00:00", "trade", 13.9009, 4.0]
["2026-09-09T15:29:51.937927+00:00", "trade", 13.9009, 24.0]
["2026-09-09T15:29:51.956986+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:52.909388+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:52.956717+00:00", "trade", 13.9195, 35.0]
["2026-09-09T15:29:52.956724+00:00", "trade", 13.9195, 6.0]
["2026-09-09T15:29:53.058152+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:29:53.058673+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:53.159807+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:55.281945+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:29:55.716749+00:00", "trade", 13.9176, 100.0]
["2026-09-09T15:29:55.924663+00:00", "trade", 13.9051, 7.0]
["2026-09-09T15:29:55.927114+00:00", "trade", 13.9051, 5.0]
["2026-09-09T15:29:55.927896+00:00", "trade", 13.9051, 4.0]
["2026-09-09T15:29:55.928815+00:00", "trade", 13.9051, 4.0]
["2026-09-09T15:29:55.930122+00:00", "trade", 13.9051, 3.0]
["2026-09-09T15:29:55.932707+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:55.934068+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:55.935440+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:55.937648+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:55.938765+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:55.939818+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:29:56.007574+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:29:56.744652+00:00", "trade", 13.9001, 1.0]
["2026-09-09T15:29:56.857676+00:00", "trade", 13.9023, 1.0]
["2026-09-09T15:29:56.970658+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:57.146975+00:00", "trade", 13.9051, 67.0]
["2026-09-09T15:29:57.178798+00:00", "trade", 13.9051, 22.0]
["2026-09-09T15:29:57.638315+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:58.501814+00:00", "trade", 13.9194, 5.0]
["2026-09-09T15:29:59.271363+00:00", "trade", 13.9194, 4.0]
["2026-09-09T15:29:59.273041+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:59.273094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:59.273890+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:59.273917+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:29:59.819056+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:00.046105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:00.046151+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:00.074155+00:00", "trade", 13.9018, 100.0]
["2026-09-09T15:30:00.602337+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:00.787712+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:00.787765+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:01.075397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:01.215464+00:00", "trade", 13.918, 80.0]
["2026-09-09T15:30:02.012816+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:02.012871+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:02.013713+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:02.359717+00:00", "trade", 13.9172, 17.0]
["2026-09-09T15:30:02.603073+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:02.665105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:02.868777+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:02.871162+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:03.015378+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:30:03.117998+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.118845+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.203365+00:00", "trade", 13.905, 17.0]
["2026-09-09T15:30:03.453417+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:30:03.678231+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:30:03.856644+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.857059+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.857108+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.857860+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.893631+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.894105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899159+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899207+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899465+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899542+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899550+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.899602+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:03.900078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:04.223196+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:04.641405+00:00", "trade", 13.9047, 9.0]
["2026-09-09T15:30:04.906387+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:04.906449+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:05.107888+00:00", "trade", 13.9188, 18.0]
["2026-09-09T15:30:05.198606+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:05.198670+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:05.748397+00:00", "trade", 13.9046, 17.0]
["2026-09-09T15:30:06.375285+00:00", "trade", 13.9, 2000.0]
["2026-09-09T15:30:06.375807+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:06.375879+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:06.376307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:07.374764+00:00", "trade", 13.9047, 104.0]
["2026-09-09T15:30:07.376036+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:30:09.011997+00:00", "trade", 13.9183, 2.0]
["2026-09-09T15:30:09.012039+00:00", "trade", 13.9183, 7.0]
["2026-09-09T15:30:09.217492+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:30:09.407117+00:00", "trade", 13.9175, 44.0]
["2026-09-09T15:30:09.671026+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:10.333133+00:00", "trade", 13.9176, 29.0]
["2026-09-09T15:30:10.590343+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:10.590390+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:10.597781+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:10.728297+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:30:10.817335+00:00", "trade", 13.9176, 15.0]
["2026-09-09T15:30:11.088447+00:00", "trade", 13.905, 466.0]
["2026-09-09T15:30:11.420290+00:00", "trade", 13.9045, 6.0]
["2026-09-09T15:30:12.320398+00:00", "trade", 13.9067, 31.0]
["2026-09-09T15:30:13.499279+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:30:14.540181+00:00", "trade", 13.905, 113.0]
["2026-09-09T15:30:14.540803+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:30:14.545146+00:00", "trade", 13.905, 35.0]
["2026-09-09T15:30:14.606283+00:00", "trade", 13.905, 160.0]
["2026-09-09T15:30:14.658425+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:30:16.053780+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:16.053831+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:17.416116+00:00", "trade", 13.9153, 8.0]
["2026-09-09T15:30:18.024427+00:00", "trade", 13.905, 140.0]
["2026-09-09T15:30:18.024858+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.047708+00:00", "trade", 13.918, 10.0]
["2026-09-09T15:30:18.475139+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:18.546378+00:00", "trade", 13.905, 47.0]
["2026-09-09T15:30:18.708938+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.708994+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.709001+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.709053+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.735146+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:18.809545+00:00", "trade", 13.9179, 4.0]
["2026-09-09T15:30:18.815775+00:00", "trade", 13.9179, 1.0]
["2026-09-09T15:30:19.214201+00:00", "trade", 13.9077, 3.0]
["2026-09-09T15:30:19.277436+00:00", "trade", 13.905, 133.0]
["2026-09-09T15:30:19.393346+00:00", "trade", 13.9077, 1.0]
["2026-09-09T15:30:19.650349+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:30:19.650568+00:00", "trade", 13.9, 47.0]
["2026-09-09T15:30:19.706049+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:19.706099+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:19.706144+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:19.813501+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:21.177281+00:00", "trade", 13.9173, 64.0]
["2026-09-09T15:30:23.161370+00:00", "trade", 13.9049, 147.0]
["2026-09-09T15:30:24.186163+00:00", "trade", 13.905, 247.0]
["2026-09-09T15:30:24.186165+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186166+00:00", "trade", 13.91, 600.0]
["2026-09-09T15:30:24.186167+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:30:24.186170+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:30:24.186173+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:30:24.186173+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:30:24.186177+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186177+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:30:24.186244+00:00", "trade", 13.91, 44.0]
["2026-09-09T15:30:24.186245+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186247+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186248+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:24.186278+00:00", "trade", 13.91, 96.0]
["2026-09-09T15:30:24.186278+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:24.186643+00:00", "trade", 13.91, 99.0]
["2026-09-09T15:30:24.186664+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:30:24.186746+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:30:24.186776+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:30:24.186780+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186788+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186811+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186819+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186826+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186834+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186840+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186870+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186880+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186880+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.186884+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:24.186884+00:00", "trade", 13.91, 148.0]
["2026-09-09T15:30:24.186889+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186899+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186918+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186936+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186951+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.186961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187031+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187039+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187046+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187215+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:24.187262+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187348+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187493+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.187504+00:00", "trade", 13.9046, 50.0]
["2026-09-09T15:30:24.187616+00:00", "trade", 13.91, 44.0]
["2026-09-09T15:30:24.187871+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.188045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.188344+00:00", "trade", 13.9045, 10.0]
["2026-09-09T15:30:24.226770+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:30:24.602744+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.602794+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.603674+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.692406+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:24.692453+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:25.233671+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:30:25.234397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:25.234441+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:25.235177+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:25.546123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:25.549257+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:30:25.970120+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:26.180355+00:00", "trade", 13.9053, 116.0]
["2026-09-09T15:30:26.622429+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:27.618979+00:00", "trade", 13.9172, 3.0]
["2026-09-09T15:30:28.827462+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831015+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:28.831016+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:28.831018+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:28.831020+00:00", "trade", 13.91, 16.0]
["2026-09-09T15:30:28.831164+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:28.831173+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:28.831184+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:30:28.831185+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831188+00:00", "trade", 13.91, 76.0]
["2026-09-09T15:30:28.831530+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831591+00:00", "trade", 13.91, 52.0]
["2026-09-09T15:30:28.831593+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:30:28.831593+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:30:28.831595+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:30:28.831598+00:00", "trade", 13.91, 49.0]
["2026-09-09T15:30:28.831603+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831610+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831645+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831646+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831656+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831674+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831738+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831938+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.831992+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.832083+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.832129+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.832860+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:30:28.833107+00:00", "trade", 13.905, 496.0]
["2026-09-09T15:30:28.833476+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833483+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833598+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833741+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833748+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833846+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.833984+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:30:28.834020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834158+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834180+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834366+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834370+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834396+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834605+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834644+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834662+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.834715+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.848772+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:28.849154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:31.567214+00:00", "trade", 13.917, 13.0]
["2026-09-09T15:30:32.179678+00:00", "trade", 13.9051, 1.0]
["2026-09-09T15:30:32.436356+00:00", "trade", 13.9054, 1.0]
["2026-09-09T15:30:33.275031+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:30:33.277074+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:33.277683+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:33.277750+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:30:34.279117+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:34.572020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:34.581906+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:34.643399+00:00", "trade", 13.9057, 23.0]
["2026-09-09T15:30:34.852987+00:00", "trade", 13.91, 43.0]
["2026-09-09T15:30:35.139748+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:30:35.497852+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:35.718970+00:00", "trade", 13.9099, 100.0]
["2026-09-09T15:30:36.186737+00:00", "trade", 13.917, 1.0]
["2026-09-09T15:30:36.242553+00:00", "trade", 13.917, 100.0]
["2026-09-09T15:30:37.285923+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:37.931846+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:38.082968+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:38.118772+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:30:38.450980+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:38.485884+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:30:40.883232+00:00", "trade", 13.9168, 5.0]
["2026-09-09T15:30:41.126741+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:41.242488+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:41.449517+00:00", "trade", 13.9003, 1.0]
["2026-09-09T15:30:41.482352+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:41.493608+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:41.565746+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:30:41.572638+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:41.591496+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:30:41.904530+00:00", "trade", 13.9037, 100.0]
["2026-09-09T15:30:42.086161+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:30:42.086624+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:42.087083+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:42.088572+00:00", "trade", 13.905, 149.0]
["2026-09-09T15:30:42.420951+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:43.428584+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:43.447146+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:44.799118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:44.800478+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:30:44.898957+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:30:44.898957+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:44.899395+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:44.899408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:45.027515+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:45.386414+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:45.475161+00:00", "trade", 13.9167, 6.0]
["2026-09-09T15:30:45.475336+00:00", "trade", 13.9167, 2.0]
["2026-09-09T15:30:45.510112+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:30:45.512273+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:46.369255+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:46.401319+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:30:46.402957+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:46.433060+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:30:46.433746+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:46.593357+00:00", "trade", 13.9054, 118.0]
["2026-09-09T15:30:46.671844+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:49.233758+00:00", "trade", 13.9001, 14.0]
["2026-09-09T15:30:49.538725+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:50.586305+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:30:51.029686+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:51.030157+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:51.597844+00:00", "trade", 13.9046, 100.0]
["2026-09-09T15:30:52.027451+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:52.027916+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:52.151904+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:53.064198+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:54.159223+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:30:54.189396+00:00", "trade", 13.9079, 28.0]
["2026-09-09T15:30:54.670950+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:54.744317+00:00", "trade", 13.91, 40.0]
["2026-09-09T15:30:56.051642+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:30:56.251388+00:00", "trade", 13.9164, 4.0]
["2026-09-09T15:30:56.259114+00:00", "trade", 13.9164, 2.0]
["2026-09-09T15:30:56.550529+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:30:56.550969+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:56.550985+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:56.572502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:57.649208+00:00", "trade", 13.905, 369.0]
["2026-09-09T15:30:57.740127+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:30:59.096961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:59.226094+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:30:59.226893+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:30:59.377169+00:00", "trade", 13.9059, 5.0]
["2026-09-09T15:30:59.893236+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:31:00.703289+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:00.703610+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:31:00.703735+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:01.593934+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:01.620320+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:01.688155+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:02.005039+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:03.744717+00:00", "trade", 13.9058, 100.0]
["2026-09-09T15:31:03.745566+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:31:03.745855+00:00", "trade", 13.9, 22.0]
["2026-09-09T15:31:03.842032+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:04.119313+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:31:04.119914+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:04.645398+00:00", "trade", 13.9064, 7.0]
["2026-09-09T15:31:05.745156+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:31:06.612486+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:06.677790+00:00", "trade", 13.902, 1.0]
["2026-09-09T15:31:07.142108+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:07.395158+00:00", "trade", 13.9159, 11.0]
["2026-09-09T15:31:07.397922+00:00", "trade", 13.9159, 3.0]
["2026-09-09T15:31:07.848527+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:07.938533+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:08.077605+00:00", "trade", 13.9073, 2.0]
["2026-09-09T15:31:08.650336+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:10.177374+00:00", "trade", 13.9054, 100.0]
["2026-09-09T15:31:10.774956+00:00", "trade", 13.9073, 1.0]
["2026-09-09T15:31:10.777656+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:10.778114+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:11.050853+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:31:11.113929+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:31:12.469987+00:00", "trade", 13.9075, 1.0]
["2026-09-09T15:31:13.313305+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:13.442852+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.346686+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:31:14.347521+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.347978+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.359342+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:31:14.602472+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:31:14.843399+00:00", "trade", 13.91, 51.0]
["2026-09-09T15:31:14.843754+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.843761+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.843840+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.843880+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.845020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:14.859882+00:00", "trade", 13.91, 49.0]
["2026-09-09T15:31:15.535664+00:00", "trade", 13.9075, 1.0]
["2026-09-09T15:31:15.877150+00:00", "trade", 13.905, 123.0]
["2026-09-09T15:31:15.877180+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:15.877342+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:31:15.877777+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:15.877830+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:15.877957+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:15.878411+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:15.880618+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:15.989745+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:15.989881+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:15.990008+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:16.300261+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:16.329350+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:16.990372+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:31:18.320975+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:18.402531+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:31:18.402536+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:31:18.408789+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:18.409256+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:18.860999+00:00", "trade", 13.9143, 3.0]
["2026-09-09T15:31:18.943489+00:00", "trade", 13.9143, 6.0]
["2026-09-09T15:31:19.276964+00:00", "trade", 13.9061, 12.0]
["2026-09-09T15:31:19.280778+00:00", "trade", 13.9061, 5.0]
["2026-09-09T15:31:19.281978+00:00", "trade", 13.9061, 2.0]
["2026-09-09T15:31:19.282778+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.283255+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.283722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.430338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.431525+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:31:19.432596+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:31:19.434382+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:31:19.530055+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.538363+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.538808+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:19.573438+00:00", "trade", 13.905, 425.0]
["2026-09-09T15:31:21.996357+00:00", "trade", 13.9047, 146.0]
["2026-09-09T15:31:22.565973+00:00", "trade", 13.9141, 5.0]
["2026-09-09T15:31:23.254158+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:31:24.191394+00:00", "trade", 13.9055, 30.0]
["2026-09-09T15:31:24.526761+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.526908+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.526915+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.527376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.527814+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.528252+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:24.528702+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:25.115988+00:00", "trade", 13.9121, 100.0]
["2026-09-09T15:31:25.118054+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:25.136488+00:00", "trade", 13.914, 9.0]
["2026-09-09T15:31:25.298191+00:00", "trade", 13.9121, 29.0]
["2026-09-09T15:31:25.299830+00:00", "trade", 13.9121, 2.0]
["2026-09-09T15:31:25.392235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:25.812396+00:00", "trade", 13.905, 80.0]
["2026-09-09T15:31:27.216011+00:00", "trade", 13.916, 1.0]
["2026-09-09T15:31:27.461640+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:27.789869+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:31:29.100374+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:29.505942+00:00", "trade", 13.9058, 22.0]
["2026-09-09T15:31:29.578240+00:00", "trade", 13.9058, 7.0]
["2026-09-09T15:31:29.657427+00:00", "trade", 13.9058, 4.0]
["2026-09-09T15:31:29.735554+00:00", "trade", 13.9058, 3.0]
["2026-09-09T15:31:29.830963+00:00", "trade", 13.9058, 3.0]
["2026-09-09T15:31:29.912080+00:00", "trade", 13.9058, 1.0]
["2026-09-09T15:31:29.994733+00:00", "trade", 13.9058, 60.0]
["2026-09-09T15:31:30.417707+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:30.447357+00:00", "trade", 13.9052, 4.0]
["2026-09-09T15:31:31.436284+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:31.438112+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:31:31.448374+00:00", "trade", 13.9052, 28.0]
["2026-09-09T15:31:31.514207+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:31:31.514214+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:31:31.514217+00:00", "trade", 13.9, 88.0]
["2026-09-09T15:31:31.514546+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514553+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514569+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514660+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514687+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:31:31.514714+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:31:31.514727+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514751+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514764+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514833+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.514914+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.515503+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.515948+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.515954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.524450+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:31.533810+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:31:31.540214+00:00", "trade", 13.905, 12.0]
["2026-09-09T15:31:31.998051+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:31.998305+00:00", "trade", 13.91, 79.0]
["2026-09-09T15:31:31.998308+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:31.998308+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:31:31.998309+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:31:31.998312+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:31:31.998315+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:31:31.998316+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:31:31.998389+00:00", "trade", 13.91, 349.0]
["2026-09-09T15:31:31.998390+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998390+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:31:31.998394+00:00", "trade", 13.91, 37.0]
["2026-09-09T15:31:31.998396+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998430+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998440+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998447+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998453+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998460+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998466+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998473+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998480+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998486+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998500+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998506+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998525+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998555+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998555+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998589+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:31.998661+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998705+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:31:31.998734+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998736+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:31.998736+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:31:31.998736+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998739+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998823+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998830+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998863+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998864+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998872+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998879+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998916+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998923+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998931+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998936+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998942+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998950+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998957+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998964+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998968+00:00", "trade", 13.91, 162.0]
["2026-09-09T15:31:31.998983+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998984+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:31.998990+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.998997+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999010+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999194+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999295+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999323+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999422+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:31.999580+00:00", "trade", 13.915, 10.0]
["2026-09-09T15:31:31.999954+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:31:32.000129+00:00", "trade", 13.91, 27.0]
["2026-09-09T15:31:32.000542+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:31:32.000731+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.004744+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.014729+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:31:32.015370+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.023537+00:00", "trade", 13.915, 41.0]
["2026-09-09T15:31:32.043796+00:00", "trade", 13.91, 6.0]
["2026-09-09T15:31:32.074371+00:00", "trade", 13.9139, 100.0]
["2026-09-09T15:31:32.104175+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:31:32.104236+00:00", "trade", 13.915, 23.0]
["2026-09-09T15:31:32.687991+00:00", "trade", 13.9139, 3.0]
["2026-09-09T15:31:32.688058+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.688059+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:31:32.688060+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.688061+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:31:32.688131+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688144+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688339+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688349+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688555+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688583+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688628+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:31:32.688635+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688642+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688698+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688748+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688784+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688804+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688830+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688908+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688928+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688964+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.688971+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689055+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689127+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689213+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:32.689303+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:31:32.689303+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689310+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.689311+00:00", "trade", 13.91, 60.0]
["2026-09-09T15:31:32.689319+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:32.689319+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:32.689319+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:31:32.689428+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689487+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689493+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689499+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.689500+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689531+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:31:32.689544+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689576+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689594+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:32.689594+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689600+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.689630+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.689637+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689645+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689651+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689659+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689673+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689681+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689688+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689694+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689695+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689701+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.689702+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.689709+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.689716+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.689720+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:31:32.689780+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.689839+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.689868+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.689916+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.689991+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.690126+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.690132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.690147+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.690237+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.690247+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.691005+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:31:32.691362+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.691622+00:00", "trade", 13.9096, 51.0]
["2026-09-09T15:31:32.691796+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.693548+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.693653+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.694062+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.695693+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.696072+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:31:32.696831+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.698821+00:00", "trade", 13.91, 900.0]
["2026-09-09T15:31:32.700703+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:32.702225+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.702226+00:00", "trade", 13.91, 6.0]
["2026-09-09T15:31:32.702227+00:00", "trade", 13.91, 73.0]
["2026-09-09T15:31:32.702228+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:31:32.702232+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:31:32.702236+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:31:32.702236+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:31:32.702236+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:31:32.702238+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:31:32.702290+00:00", "trade", 13.91, 45.0]
["2026-09-09T15:31:32.702359+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702366+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702372+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702378+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702379+00:00", "trade", 13.91, 81.0]
["2026-09-09T15:31:32.702379+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.702384+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702391+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702403+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702410+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702424+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:32.702608+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:32.702660+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702744+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702752+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702758+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702848+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702899+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:31:32.702906+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702931+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.702971+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703014+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703126+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703135+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703142+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703154+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.703411+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.704420+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.704628+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:31:32.704872+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.714669+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:31:32.776646+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:32.797770+00:00", "trade", 13.9137, 13.0]
["2026-09-09T15:31:33.134394+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:33.243440+00:00", "trade", 13.9085, 32.0]
["2026-09-09T15:31:33.929078+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:31:33.930167+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:33.941291+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:31:34.547670+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:31:34.548374+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.548441+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.548448+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.548838+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.548907+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.562109+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.568796+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:34.647403+00:00", "trade", 13.9094, 31.0]
["2026-09-09T15:31:35.339124+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:31:35.339535+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:35.339540+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:31:35.339541+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339545+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:31:35.339545+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339548+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339548+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339553+00:00", "trade", 13.92, 45.0]
["2026-09-09T15:31:35.339554+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339555+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:31:35.339556+00:00", "trade", 13.92, 15.0]
["2026-09-09T15:31:35.339563+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:35.339703+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339710+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339717+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339724+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339730+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339737+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339766+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339772+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339779+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339787+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339794+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339802+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:35.339811+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:31:35.339939+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:31:35.339945+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340342+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340368+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340373+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340386+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340449+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340496+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340512+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340527+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340587+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340619+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.340871+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.341057+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.341072+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.341179+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.341290+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.342191+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.342221+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:35.380277+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:36.582900+00:00", "trade", 13.9138, 100.0]
["2026-09-09T15:31:37.639744+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:37.639790+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:37.640132+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:38.401884+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:39.084672+00:00", "trade", 13.922, 1.0]
["2026-09-09T15:31:39.519353+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:39.520330+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:39.681023+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:40.157558+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824324+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:31:42.824351+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.824355+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:31:42.824358+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824360+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.824364+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824369+00:00", "trade", 13.92, 6.0]
["2026-09-09T15:31:42.824370+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.824395+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824407+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824442+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824450+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.824454+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.824687+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824725+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:31:42.824725+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824875+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824906+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824947+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824947+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:31:42.824954+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.824961+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.824967+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.824982+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.824995+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.825009+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.825048+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.825049+00:00", "trade", 13.92, 1894.0]
["2026-09-09T15:31:42.825049+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:31:42.825138+00:00", "trade", 13.92, 1706.0]
["2026-09-09T15:31:42.825138+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825139+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:31:42.825153+00:00", "trade", 13.92, 380.0]
["2026-09-09T15:31:42.825197+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825213+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825238+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825254+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825261+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825264+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:31:42.825268+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825275+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825282+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825289+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825305+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825333+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825339+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825363+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825452+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:42.825555+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825565+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825607+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825675+00:00", "trade", 13.9175, 61.0]
["2026-09-09T15:31:42.825708+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825722+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.825822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.826036+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.826352+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.826608+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.826623+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.826631+00:00", "trade", 13.915, 150.0]
["2026-09-09T15:31:42.828840+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.829350+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:42.917043+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.242021+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:31:43.242689+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.242728+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.242741+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.568629+00:00", "trade", 13.915, 4.0]
["2026-09-09T15:31:43.583142+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.816147+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.816205+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.816253+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:43.816608+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.679153+00:00", "trade", 13.915, 800.0]
["2026-09-09T15:31:44.679153+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:31:44.679448+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:31:44.679595+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.680247+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682443+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:44.682455+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:31:44.682460+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:44.682465+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:44.682470+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:44.682470+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682931+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682941+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682954+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.682969+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.683031+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.683075+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.683457+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.683465+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.736894+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.740825+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:44.768237+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.044575+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.383481+00:00", "trade", 13.9141, 8.0]
["2026-09-09T15:31:45.383493+00:00", "trade", 13.9141, 3.0]
["2026-09-09T15:31:45.385005+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.425497+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.426089+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.426475+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.426931+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.509362+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:45.548181+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:31:46.111539+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:31:46.287293+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:31:46.287354+00:00", "trade", 13.91, 38.0]
["2026-09-09T15:31:46.287363+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.287365+00:00", "trade", 13.91, 205.0]
["2026-09-09T15:31:46.287366+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:31:46.287419+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.287444+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287451+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287457+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287463+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287469+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287476+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287479+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.287502+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287516+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287522+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287541+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:31:46.287557+00:00", "trade", 13.91, 307.0]
["2026-09-09T15:31:46.287639+00:00", "trade", 13.91, 673.0]
["2026-09-09T15:31:46.287639+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287640+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:31:46.287640+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:46.287641+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287643+00:00", "trade", 13.91, 140.0]
["2026-09-09T15:31:46.287668+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:46.287759+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287818+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287848+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287871+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:31:46.287907+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:31:46.287926+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.287929+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:46.287929+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.287930+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.287955+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.287991+00:00", "trade", 13.91, 280.0]
["2026-09-09T15:31:46.288048+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.288068+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.288074+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.288079+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.288080+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288085+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288098+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288106+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288129+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288169+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:46.288174+00:00", "trade", 13.9152, 50.0]
["2026-09-09T15:31:46.288217+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288263+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288348+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288368+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:46.288368+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.288371+00:00", "trade", 13.905, 60.0]
["2026-09-09T15:31:46.288483+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288563+00:00", "trade", 13.905, 11.0]
["2026-09-09T15:31:46.288571+00:00", "trade", 13.905, 160.0]
["2026-09-09T15:31:46.288603+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288644+00:00", "trade", 13.905, 160.0]
["2026-09-09T15:31:46.288693+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:46.288762+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:46.288972+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:31:46.288982+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.288983+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.288990+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:31:46.289028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.289173+00:00", "trade", 13.905, 88.0]
["2026-09-09T15:31:46.289369+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.289542+00:00", "trade", 13.905, 32.0]
["2026-09-09T15:31:46.294551+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:31:46.294704+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.294809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.300053+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.306518+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.322233+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.332074+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.437569+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.437837+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.437856+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.438327+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.478073+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.539837+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.540124+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.540298+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.540305+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.540611+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.547871+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.576582+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.609197+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.609385+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.609774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.612340+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.612830+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.678540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:46.691723+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.027897+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.027970+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.028212+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.028423+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.046670+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.047193+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.289855+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.290065+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.369801+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.369839+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.370312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.370355+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.372346+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.374559+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.374614+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.446414+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.556938+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.556977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.747024+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.747072+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.856290+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.856595+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.856619+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.857059+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.869402+00:00", "trade", 13.9107, 5.0]
["2026-09-09T15:31:47.877449+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:47.947017+00:00", "trade", 13.9099, 7.0]
["2026-09-09T15:31:47.948489+00:00", "trade", 13.9107, 2.0]
["2026-09-09T15:31:47.951452+00:00", "trade", 13.9126, 2.0]
["2026-09-09T15:31:48.299813+00:00", "trade", 13.9176, 10.0]
["2026-09-09T15:31:49.231146+00:00", "trade", 13.9139, 14.0]
["2026-09-09T15:31:49.479107+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:49.656705+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:49.656758+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:49.657503+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:50.683423+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:31:51.167670+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:31:51.167673+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:51.629490+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:31:51.629977+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:31:52.540443+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:31:52.958997+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.096757+00:00", "trade", 13.9014, 1.0]
["2026-09-09T15:31:53.097601+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:31:53.098386+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.098844+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.134829+00:00", "trade", 13.9014, 177.0]
["2026-09-09T15:31:53.453094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.511381+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.516460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.516909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:53.914239+00:00", "trade", 13.9121, 1.0]
["2026-09-09T15:31:53.951763+00:00", "trade", 13.9138, 2.0]
["2026-09-09T15:31:54.314172+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:31:54.316682+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:31:54.372751+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:31:55.212372+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:31:56.371344+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.371804+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735045+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:31:56.735048+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735049+00:00", "trade", 13.9, 180.0]
["2026-09-09T15:31:56.735049+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:31:56.735049+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:31:56.735052+00:00", "trade", 13.9, 370.0]
["2026-09-09T15:31:56.735080+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735133+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:31:56.735461+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735473+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735562+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735576+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.735698+00:00", "trade", 13.9064, 53.0]
["2026-09-09T15:31:56.735873+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:56.736078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.279222+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279247+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279251+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279253+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279267+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279296+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.279378+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279423+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279430+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:31:57.279455+00:00", "trade", 13.905, 90.0]
["2026-09-09T15:31:57.279501+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279607+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.279630+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279640+00:00", "trade", 13.905, 80.0]
["2026-09-09T15:31:57.279653+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.279659+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.279666+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.280039+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.280104+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.280150+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.280985+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.281313+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:31:57.282019+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.287013+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:57.972753+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:31:58.447474+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:31:58.591456+00:00", "trade", 13.905, 37.0]
["2026-09-09T15:31:58.741521+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:31:59.650675+00:00", "trade", 13.9023, 5.0]
["2026-09-09T15:31:59.651570+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:32:00.002880+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:32:00.544233+00:00", "trade", 13.9134, 22.0]
["2026-09-09T15:32:01.047149+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:32:01.048232+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:32:01.057912+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:32:01.126112+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:32:02.097119+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:02.195690+00:00", "trade", 13.9133, 6.0]
["2026-09-09T15:32:02.599275+00:00", "trade", 13.9133, 5.0]
["2026-09-09T15:32:03.223021+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.315909+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:32:03.316329+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.316336+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.316350+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.316358+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.316973+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.329686+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.330752+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.454360+00:00", "trade", 13.9096, 1.0]
["2026-09-09T15:32:03.554418+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.555220+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.599206+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.856191+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.887582+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.890758+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:03.896585+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.374530+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:04.374992+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.375005+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.375264+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.523346+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.850729+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.851485+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.915872+00:00", "trade", 13.9, 260.0]
["2026-09-09T15:32:04.916560+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:04.916574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:05.010966+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:05.184599+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:05.421489+00:00", "trade", 13.9, 4.0]
["2026-09-09T15:32:05.651982+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.071706+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.394378+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.441872+00:00", "trade", 13.9131, 3.0]
["2026-09-09T15:32:06.538470+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:32:06.610188+00:00", "trade", 13.9, 17.0]
["2026-09-09T15:32:06.679783+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.717251+00:00", "trade", 13.9, 96.0]
["2026-09-09T15:32:06.717709+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.718071+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.765464+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:06.813789+00:00", "trade", 13.9177, 1.0]
["2026-09-09T15:32:06.992493+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.169392+00:00", "trade", 13.91, 28.0]
["2026-09-09T15:32:07.169422+00:00", "trade", 13.91, 6.0]
["2026-09-09T15:32:07.273229+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.273605+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.540188+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.607061+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.691215+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.709721+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.755423+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.755519+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.755683+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.755690+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.783210+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.783578+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.784027+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.792412+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:07.796904+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.144472+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.215738+00:00", "trade", 13.905, 1103.0]
["2026-09-09T15:32:08.216419+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.273588+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.924992+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.925016+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:08.927542+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:09.022365+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:32:09.022428+00:00", "trade", 13.9, 170.0]
["2026-09-09T15:32:09.076342+00:00", "trade", 13.9, 150.0]
["2026-09-09T15:32:09.360117+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:09.360190+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:09.360957+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:32:09.361119+00:00", "trade", 13.9, 19.0]
["2026-09-09T15:32:09.362790+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:09.363244+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:09.567645+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:09.567671+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:10.062648+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:10.062714+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:10.192775+00:00", "trade", 13.9129, 100.0]
["2026-09-09T15:32:10.193899+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:10.240664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:10.535223+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:10.535286+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:10.535869+00:00", "trade", 13.9034, 50.0]
["2026-09-09T15:32:10.958513+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:10.958576+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.155101+00:00", "trade", 13.9, 27.0]
["2026-09-09T15:32:11.155167+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.490700+00:00", "trade", 13.9, 13.0]
["2026-09-09T15:32:11.490759+00:00", "trade", 13.9, 190.0]
["2026-09-09T15:32:11.687325+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:32:11.689734+00:00", "trade", 13.9, 4.0]
["2026-09-09T15:32:11.784505+00:00", "trade", 13.9, 40.0]
["2026-09-09T15:32:11.784506+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784528+00:00", "trade", 13.9, 600.0]
["2026-09-09T15:32:11.784567+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784568+00:00", "trade", 13.9, 40.0]
["2026-09-09T15:32:11.784580+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:32:11.784589+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:11.784591+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784592+00:00", "trade", 13.9, 28.0]
["2026-09-09T15:32:11.784600+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784607+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784614+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784621+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784625+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784627+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784631+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:32:11.784632+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784639+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:11.784647+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784683+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784690+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784815+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784830+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:11.784851+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:32:11.784852+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:32:11.784857+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:32:11.784859+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:11.784885+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:32:11.784887+00:00", "trade", 13.9, 800.0]
["2026-09-09T15:32:11.784887+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:32:11.784887+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.784908+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:11.785087+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785236+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785369+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785480+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:32:11.785540+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785542+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785555+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785614+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785621+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785631+00:00", "trade", 13.895, 296.0]
["2026-09-09T15:32:11.785692+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:32:11.785860+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.785959+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:32:11.787337+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.787788+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.795210+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:11.800379+00:00", "trade", 13.909, 40.0]
["2026-09-09T15:32:11.800405+00:00", "trade", 13.909, 64.0]
["2026-09-09T15:32:11.800438+00:00", "trade", 13.9087, 133.0]
["2026-09-09T15:32:11.800491+00:00", "trade", 13.9087, 18.0]
["2026-09-09T15:32:11.800581+00:00", "trade", 13.895, 256.0]
["2026-09-09T15:32:11.809196+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:32:11.825064+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:32:11.840778+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:32:11.887411+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.164885+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.165374+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.215517+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:32:12.215867+00:00", "trade", 13.895, 296.0]
["2026-09-09T15:32:12.216458+00:00", "trade", 13.8984, 50.0]
["2026-09-09T15:32:12.227150+00:00", "trade", 13.895, 56.0]
["2026-09-09T15:32:12.286305+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.348569+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.348934+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.349026+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.495565+00:00", "trade", 13.9172, 18.0]
["2026-09-09T15:32:12.563583+00:00", "trade", 13.895, 7.0]
["2026-09-09T15:32:12.564468+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.564921+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.695526+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.789956+00:00", "trade", 13.895, 400.0]
["2026-09-09T15:32:12.790395+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:12.990013+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:13.437518+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:13.438387+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:13.439350+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.057171+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:32:14.057966+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.058366+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.058821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.059667+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.078905+00:00", "trade", 13.895, 6.0]
["2026-09-09T15:32:14.099703+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:32:14.100385+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.100854+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.694247+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.694701+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.694719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.695179+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.895336+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.895875+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.896339+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:14.896395+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.016764+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.264850+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.314924+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.674045+00:00", "trade", 13.9119, 2.0]
["2026-09-09T15:32:15.775664+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.776127+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.796055+00:00", "trade", 13.9171, 23.0]
["2026-09-09T15:32:15.796468+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:15.872060+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:16.031016+00:00", "trade", 13.9119, 10.0]
["2026-09-09T15:32:18.039886+00:00", "trade", 13.8923, 50.0]
["2026-09-09T15:32:19.340145+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:19.341130+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:19.349261+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:19.784650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:19.785144+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:19.806638+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:20.902459+00:00", "trade", 13.9084, 10.0]
["2026-09-09T15:32:21.215940+00:00", "trade", 13.9175, 49.0]
["2026-09-09T15:32:21.218246+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:21.218618+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:21.219074+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:21.219455+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:21.220814+00:00", "trade", 13.9175, 31.0]
["2026-09-09T15:32:21.221982+00:00", "trade", 13.9175, 18.0]
["2026-09-09T15:32:21.243825+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:22.364253+00:00", "trade", 13.9175, 1.0]
["2026-09-09T15:32:22.405525+00:00", "trade", 13.895, 7.0]
["2026-09-09T15:32:23.480289+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:23.481661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:23.694837+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:24.457585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:24.933133+00:00", "trade", 13.9119, 100.0]
["2026-09-09T15:32:25.227361+00:00", "trade", 13.9082, 1.0]
["2026-09-09T15:32:25.297654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:25.297704+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:25.298500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:25.418985+00:00", "trade", 13.9175, 20.0]
["2026-09-09T15:32:25.419760+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:32:25.419991+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:32:25.422587+00:00", "trade", 13.9175, 9.0]
["2026-09-09T15:32:26.056315+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:26.056365+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:26.174789+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:26.749364+00:00", "trade", 13.9006, 35.0]
["2026-09-09T15:32:26.750158+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:26.751130+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:27.121286+00:00", "trade", 13.9119, 13.0]
["2026-09-09T15:32:27.121463+00:00", "trade", 13.9119, 2.0]
["2026-09-09T15:32:27.525759+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:28.957188+00:00", "trade", 13.895, 8.0]
["2026-09-09T15:32:28.957981+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:28.958262+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:28.958749+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240110+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:29.240153+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:29.240155+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:32:29.240156+00:00", "trade", 13.9, 96.0]
["2026-09-09T15:32:29.240158+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:32:29.240161+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240162+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240165+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:29.240165+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:32:29.240274+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240281+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240293+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240300+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240308+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240321+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:29.240327+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240335+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240342+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240348+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240355+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240368+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240383+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240403+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240450+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:32:29.240453+00:00", "trade", 13.9, 240.0]
["2026-09-09T15:32:29.240455+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240460+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:29.240516+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240525+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240603+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240626+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240712+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240724+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240724+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:29.240730+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240808+00:00", "trade", 13.9, 39.0]
["2026-09-09T15:32:29.240810+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:32:29.240810+00:00", "trade", 13.9, 154.0]
["2026-09-09T15:32:29.240811+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:29.240811+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.240918+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.240935+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.240943+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.240963+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241001+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241008+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241040+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241081+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241088+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241096+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241102+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241109+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241116+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241117+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241122+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241130+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241164+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241175+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241204+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241224+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241230+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241255+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241343+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241528+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241627+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241713+00:00", "trade", 13.905, 21.0]
["2026-09-09T15:32:29.241769+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241787+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.241987+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.242000+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.242370+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:32:29.243676+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.283413+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.385710+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.397159+00:00", "trade", 13.9173, 1.0]
["2026-09-09T15:32:29.483486+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:32:29.483936+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.483948+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.483956+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.483994+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.484307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.484395+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.484745+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.485132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.539059+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.592756+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:29.660864+00:00", "trade", 13.908, 29.0]
["2026-09-09T15:32:29.687644+00:00", "trade", 13.9075, 30.0]
["2026-09-09T15:32:30.109463+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.109513+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.109573+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.109905+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.116564+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.242308+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.596629+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.613914+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.855207+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.911376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.913781+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:30.914145+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:31.125644+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:31.175577+00:00", "trade", 13.905, 276.0]
["2026-09-09T15:32:31.305859+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:31.311732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.275404+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.277990+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.747827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.748462+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.748604+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:32.832678+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:34.075478+00:00", "trade", 13.9069, 9.0]
["2026-09-09T15:32:34.077073+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:34.104135+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:34.157922+00:00", "trade", 13.9173, 6.0]
["2026-09-09T15:32:35.231733+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.413463+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.415474+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.549708+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.550230+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.550365+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.550441+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.550474+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.551882+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:35.551893+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:35.551897+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:32:35.551902+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:32:35.552249+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.552654+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.643777+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:35.733614+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.038367+00:00", "trade", 13.8998, 11.0]
["2026-09-09T15:32:36.212870+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:32:36.213589+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.268253+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.268955+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.340738+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.406848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.525169+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.612299+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:36.909923+00:00", "trade", 13.9173, 2.0]
["2026-09-09T15:32:37.075276+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.213971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.246767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.487388+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.489425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.489476+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.489851+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.492347+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.956313+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.956683+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.956770+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.956809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:37.980282+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:32:38.896015+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:38.896061+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:38.896842+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.094153+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.094262+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.150003+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.150069+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:32:39.150659+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.150659+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.150704+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.150716+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.150768+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.151098+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.151567+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.151769+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.151784+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.151788+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.151895+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.152003+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.152096+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.152097+00:00", "trade", 13.91, 37.0]
["2026-09-09T15:32:39.152098+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.152194+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:32:39.152194+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.152196+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.152196+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:39.152196+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:39.152197+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:32:39.152229+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:32:39.152230+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:32:39.152252+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:32:39.152275+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:32:39.152297+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152303+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152310+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152324+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152338+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152344+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152351+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152379+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152687+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152697+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152745+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152759+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152798+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.152997+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.153007+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.153132+00:00", "trade", 13.915, 4.0]
["2026-09-09T15:32:39.153145+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:32:39.153260+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.153467+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.153708+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:32:39.250724+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.251188+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.283352+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:39.669084+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:32:40.038791+00:00", "trade", 13.9116, 19.0]
["2026-09-09T15:32:40.039552+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:40.040006+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:40.040013+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:40.763287+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:32:40.774794+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:32:40.775347+00:00", "trade", 13.92, 69.0]
["2026-09-09T15:32:40.947087+00:00", "trade", 13.9115, 16.0]
["2026-09-09T15:32:40.953707+00:00", "trade", 13.9115, 3.0]
["2026-09-09T15:32:41.696807+00:00", "trade", 13.915, 3.0]
["2026-09-09T15:32:42.218372+00:00", "trade", 13.9041, 48.0]
["2026-09-09T15:32:42.255682+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:32:43.592751+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.099103+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.638820+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.641967+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.642308+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.642427+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:44.656413+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:32:45.021874+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:45.375699+00:00", "trade", 13.907, 73.0]
["2026-09-09T15:32:45.620928+00:00", "trade", 13.9112, 5.0]
["2026-09-09T15:32:45.708693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:46.715101+00:00", "trade", 13.915, 2000.0]
["2026-09-09T15:32:48.067349+00:00", "trade", 13.915, 36.0]
["2026-09-09T15:32:49.234366+00:00", "trade", 13.9083, 1.0]
["2026-09-09T15:32:49.234448+00:00", "trade", 13.9083, 4.0]
["2026-09-09T15:32:49.566470+00:00", "trade", 13.91, 80.0]
["2026-09-09T15:32:49.566818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:49.566951+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:49.567407+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:49.956601+00:00", "trade", 13.9036, 1.0]
["2026-09-09T15:32:50.200476+00:00", "trade", 13.9112, 2.0]
["2026-09-09T15:32:52.014847+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:32:52.017320+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:32:52.030465+00:00", "trade", 13.9036, 56.0]
["2026-09-09T15:32:52.033840+00:00", "trade", 13.9036, 7.0]
["2026-09-09T15:32:52.034684+00:00", "trade", 13.9036, 5.0]
["2026-09-09T15:32:52.037714+00:00", "trade", 13.9036, 3.0]
["2026-09-09T15:32:52.038890+00:00", "trade", 13.9036, 1.0]
["2026-09-09T15:32:52.040108+00:00", "trade", 13.9036, 1.0]
["2026-09-09T15:32:52.041382+00:00", "trade", 13.9036, 2.0]
["2026-09-09T15:32:52.047303+00:00", "trade", 13.915, 282.0]
["2026-09-09T15:32:52.128287+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.253097+00:00", "trade", 13.915, 713.0]
["2026-09-09T15:32:52.383130+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.383594+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.387002+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.442585+00:00", "trade", 13.911, 2.0]
["2026-09-09T15:32:52.443634+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.478777+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.478932+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.479377+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.499886+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.532167+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.532237+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.533165+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.578710+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.883972+00:00", "trade", 13.9041, 6.0]
["2026-09-09T15:32:52.940510+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.940981+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.941422+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:52.941985+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.242013+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.242586+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.243332+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.323635+00:00", "trade", 13.911, 100.0]
["2026-09-09T15:32:53.447305+00:00", "trade", 13.911, 23.0]
["2026-09-09T15:32:53.488865+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.488945+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.500545+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.889326+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:32:53.889327+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:32:53.889328+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:32:53.889330+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:53.889348+00:00", "trade", 13.91, 65.0]
["2026-09-09T15:32:53.889350+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:53.889351+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:53.889439+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:32:53.889442+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:32:53.889446+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:32:53.889475+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.889482+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.889495+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:32:53.889515+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889521+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:53.889521+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889523+00:00", "trade", 13.91, 900.0]
["2026-09-09T15:32:53.889523+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889528+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889541+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889547+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:32:53.889642+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:32:53.889689+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.889804+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:32:53.889965+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.889972+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.889989+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890068+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890119+00:00", "trade", 13.9133, 50.0]
["2026-09-09T15:32:53.890127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890145+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890191+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890212+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890219+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890229+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890236+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890522+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.890901+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:32:53.892296+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:53.901058+00:00", "trade", 13.9081, 13.0]
["2026-09-09T15:32:53.908804+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:32:53.909085+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:32:53.909086+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:32:53.909088+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:32:53.909090+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:32:53.909094+00:00", "trade", 13.9, 43.0]
["2026-09-09T15:32:53.909094+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909220+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909227+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909233+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909240+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909267+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909367+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909368+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909373+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:32:53.909374+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909376+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909377+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:32:53.909384+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:32:53.909513+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909600+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909622+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:32:53.909658+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909662+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909662+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909662+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:53.909665+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:32:53.909753+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909772+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909779+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909824+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909844+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909853+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909867+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909956+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.909980+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910015+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910022+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910044+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910116+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910223+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910426+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910454+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.910908+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.912919+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.913627+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.914065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.914122+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:53.994425+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:54.007631+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:32:54.320043+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:54.320342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:54.389697+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:32:54.390512+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:32:54.391314+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:32:54.877112+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:32:55.687020+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:55.687069+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:55.711794+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:56.751364+00:00", "trade", 13.9078, 39.0]
["2026-09-09T15:32:57.406294+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406350+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406377+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:57.406382+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:32:57.406384+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:32:57.406385+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:32:57.406387+00:00", "trade", 13.9, 160.0]
["2026-09-09T15:32:57.406389+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:57.406391+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:32:57.406460+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:32:57.406479+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:32:57.406492+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:32:57.406494+00:00", "trade", 13.9, 12.0]
["2026-09-09T15:32:57.406504+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406530+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406537+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406544+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406549+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406556+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406580+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406588+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406594+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406602+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406609+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406616+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:32:57.406688+00:00", "quote", 13.89, 13.91]
["2026-09-09T15:32:57.406761+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406781+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406787+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406801+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406841+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406884+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.406975+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407025+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407062+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407070+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407155+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.407210+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.408190+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.408580+00:00", "trade", 13.905, 38.0]
["2026-09-09T15:32:57.408766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.409360+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.409810+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.410828+00:00", "trade", 13.9, 19.0]
["2026-09-09T15:32:57.411407+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.521379+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.550233+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.551119+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.602175+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:57.602633+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:58.065289+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:58.186640+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:32:58.316014+00:00", "trade", 13.9041, 23.0]
["2026-09-09T15:32:58.497061+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:32:59.555623+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.556307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.666333+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.666488+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.666591+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.666871+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.667063+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.667236+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.669259+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.676249+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:32:59.684410+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:00.497800+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:33:02.356307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:02.356746+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:02.377818+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:02.405339+00:00", "trade", 13.9104, 11.0]
["2026-09-09T15:33:02.434406+00:00", "trade", 13.9104, 3.0]
["2026-09-09T15:33:02.614101+00:00", "trade", 13.9041, 71.0]
["2026-09-09T15:33:02.687458+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:02.687511+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.132664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.133235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.203427+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.893113+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.893520+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:03.894896+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:04.019320+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.569825+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:33:05.569829+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.570282+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.570332+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.570379+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.595736+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:05.714472+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.274399+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.274456+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.274962+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.275047+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.509272+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.509806+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.763732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.764095+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.764552+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:07.804048+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:09.778056+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:09.778201+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:09.778513+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:09.824051+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:09.824498+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:10.203524+00:00", "trade", 13.905, 150.0]
["2026-09-09T15:33:10.247369+00:00", "trade", 13.9023, 1.0]
["2026-09-09T15:33:10.267275+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:33:10.454966+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:10.472778+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:10.473243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:10.684055+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:33:10.775363+00:00", "trade", 13.9079, 1.0]
["2026-09-09T15:33:10.778632+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.176382+00:00", "trade", 13.905, 700.0]
["2026-09-09T15:33:11.658993+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:33:11.658994+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:33:11.658996+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:33:11.658997+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:33:11.659000+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:33:11.659078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659092+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659098+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659112+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659216+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659363+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659570+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659571+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659577+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659597+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659601+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:33:11.659684+00:00", "trade", 13.9, 800.0]
["2026-09-09T15:33:11.659700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659708+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659726+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659739+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:33:11.659752+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659760+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659772+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659784+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659797+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659846+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659853+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:33:11.659955+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:33:11.659955+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.659963+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.659970+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.659983+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.659990+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.659997+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660001+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660073+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660095+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660188+00:00", "trade", 13.9012, 50.0]
["2026-09-09T15:33:11.660388+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660423+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660431+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660484+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660642+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.660890+00:00", "trade", 13.895, 123.0]
["2026-09-09T15:33:11.661227+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.664232+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.724566+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.724617+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:11.760233+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:12.225734+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:12.226198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:12.554266+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:12.660901+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:12.661357+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:13.091047+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:13.091500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:13.091961+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:13.150666+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:15.081163+00:00", "trade", 13.9073, 2.0]
["2026-09-09T15:33:15.089239+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:15.329672+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:33:15.890708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:15.959280+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:15.959329+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:16.039020+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:16.188994+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:33:16.190029+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:16.190488+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:17.637166+00:00", "trade", 13.9162, 7.0]
["2026-09-09T15:33:18.063128+00:00", "trade", 13.9069, 7.0]
["2026-09-09T15:33:18.301139+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:18.301632+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:18.322594+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:18.323047+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:20.396460+00:00", "trade", 13.895, 513.0]
["2026-09-09T15:33:21.398361+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:33:21.399259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:21.399724+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:22.286057+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:22.695567+00:00", "trade", 13.9161, 100.0]
["2026-09-09T15:33:22.789366+00:00", "trade", 13.9023, 9.0]
["2026-09-09T15:33:22.905540+00:00", "trade", 13.9066, 24.0]
["2026-09-09T15:33:23.141397+00:00", "trade", 13.895, 12.0]
["2026-09-09T15:33:23.627167+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:23.657418+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:33:23.894415+00:00", "trade", 13.9002, 7.0]
["2026-09-09T15:33:24.341312+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:24.341366+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:24.343678+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:24.858260+00:00", "trade", 13.9068, 2.0]
["2026-09-09T15:33:25.772591+00:00", "trade", 13.9068, 100.0]
["2026-09-09T15:33:26.753369+00:00", "trade", 13.9003, 14.0]
["2026-09-09T15:33:27.217548+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:33:27.230323+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:33:27.659835+00:00", "trade", 13.9068, 5.0]
["2026-09-09T15:33:27.920646+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:33:28.061964+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:28.062016+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:28.062363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:28.100493+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:29.746662+00:00", "trade", 13.9066, 7.0]
["2026-09-09T15:33:30.056003+00:00", "trade", 13.895, 31.0]
["2026-09-09T15:33:30.059126+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:33:30.178172+00:00", "trade", 13.895, 29.0]
["2026-09-09T15:33:30.712727+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:33:30.719772+00:00", "trade", 13.895, 64.0]
["2026-09-09T15:33:30.744531+00:00", "trade", 13.895, 24.0]
["2026-09-09T15:33:31.992163+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:31.997417+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:33:32.087017+00:00", "trade", 13.898, 1.0]
["2026-09-09T15:33:32.895106+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:33.715364+00:00", "trade", 13.9071, 1.0]
["2026-09-09T15:33:34.132128+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:33:34.132616+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.132634+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.132656+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.136448+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.284116+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.662587+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:34.714623+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:33:35.365951+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:35.366660+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:35.498571+00:00", "trade", 13.9068, 2.0]
["2026-09-09T15:33:35.694737+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:35.695187+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:35.695574+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:36.722432+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:36.722442+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:36.722909+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.070417+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.070910+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.154617+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.155076+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.267110+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.267485+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.267500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.387489+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.387944+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.391015+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.392146+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.673559+00:00", "trade", 13.9071, 25.0]
["2026-09-09T15:33:37.674359+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:33:37.674405+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:33:37.676110+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:37.679205+00:00", "trade", 13.9071, 7.0]
["2026-09-09T15:33:37.707652+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:38.040895+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:33:39.406366+00:00", "trade", 13.9066, 4.0]
["2026-09-09T15:33:39.948622+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:39.948720+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:39.951247+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:39.981350+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:33:40.333458+00:00", "trade", 13.9067, 27.0]
["2026-09-09T15:33:41.189584+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.190091+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.362634+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.661365+00:00", "trade", 13.8975, 20.0]
["2026-09-09T15:33:41.693682+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.998008+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.998022+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.998449+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:41.998895+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:42.015134+00:00", "trade", 13.9056, 2.0]
["2026-09-09T15:33:42.053992+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:42.054001+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:42.054019+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:42.723830+00:00", "trade", 13.9, 15.0]
["2026-09-09T15:33:42.998971+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:33:43.015966+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:33:43.790679+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:33:43.969175+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:44.033443+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:44.777830+00:00", "trade", 13.9154, 11.0]
["2026-09-09T15:33:46.497631+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.497786+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.498105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.498215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.498663+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.499122+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.499693+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.600140+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.600641+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:46.936984+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:33:46.937504+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:48.166897+00:00", "trade", 13.895, 26.0]
["2026-09-09T15:33:48.167503+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:48.167560+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:48.168114+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:48.668958+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:50.697607+00:00", "trade", 13.898, 1.0]
["2026-09-09T15:33:50.730204+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:50.851049+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:33:51.082081+00:00", "trade", 13.9067, 4.0]
["2026-09-09T15:33:51.525388+00:00", "trade", 13.9035, 1.0]
["2026-09-09T15:33:52.273040+00:00", "trade", 13.9035, 6.0]
["2026-09-09T15:33:52.277905+00:00", "trade", 13.9035, 5.0]
["2026-09-09T15:33:52.515597+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:52.555871+00:00", "trade", 13.9035, 3.0]
["2026-09-09T15:33:53.052995+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:53.834752+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.119989+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.120043+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.120566+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.330398+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.330814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.469864+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.486733+00:00", "trade", 13.895, 17.0]
["2026-09-09T15:33:54.614673+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.614724+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.816943+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.817372+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:54.819146+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:55.081404+00:00", "trade", 13.9153, 1.0]
["2026-09-09T15:33:55.528782+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:55.893030+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:56.258441+00:00", "trade", 13.9153, 15.0]
["2026-09-09T15:33:56.436231+00:00", "trade", 13.9074, 20.0]
["2026-09-09T15:33:56.755364+00:00", "trade", 13.8938, 1.0]
["2026-09-09T15:33:56.790929+00:00", "trade", 13.9067, 27.0]
["2026-09-09T15:33:56.795303+00:00", "trade", 13.9153, 100.0]
["2026-09-09T15:33:57.075445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.075931+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.096966+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.916940+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:33:57.919476+00:00", "trade", 13.9, 31.0]
["2026-09-09T15:33:57.989283+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.989858+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.990565+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:57.991114+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:58.826358+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:58.826816+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:33:59.999981+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.427292+00:00", "trade", 13.8999, 2.0]
["2026-09-09T15:34:01.579897+00:00", "trade", 13.8999, 22.0]
["2026-09-09T15:34:01.591821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.591872+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.592694+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.692693+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:34:01.724045+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.724101+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:01.726465+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:02.416047+00:00", "trade", 13.9072, 13.0]
["2026-09-09T15:34:02.419694+00:00", "trade", 13.9072, 3.0]
["2026-09-09T15:34:02.907259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:02.907364+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:02.967856+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:03.316953+00:00", "trade", 13.9152, 1.0]
["2026-09-09T15:34:03.396835+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:03.396884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:03.649337+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:03.739709+00:00", "trade", 13.9152, 100.0]
["2026-09-09T15:34:04.787631+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:04.787816+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:04.828757+00:00", "trade", 13.9067, 3.0]
["2026-09-09T15:34:04.840623+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:05.057787+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:34:05.106011+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:05.106065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:05.427668+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:34:05.450724+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:34:05.451295+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:05.452566+00:00", "trade", 13.8902, 2.0]
["2026-09-09T15:34:05.533610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:05.563679+00:00", "trade", 13.9072, 2.0]
["2026-09-09T15:34:06.057380+00:00", "trade", 13.9152, 1.0]
["2026-09-09T15:34:06.474911+00:00", "trade", 13.9036, 9.0]
["2026-09-09T15:34:06.708569+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:34:07.501406+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:07.501459+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:08.019810+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:08.216365+00:00", "trade", 13.9035, 4.0]
["2026-09-09T15:34:08.314265+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:08.669675+00:00", "trade", 13.9066, 5.0]
["2026-09-09T15:34:09.008060+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:09.555459+00:00", "trade", 13.8997, 4.0]
["2026-09-09T15:34:09.556249+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:34:09.556395+00:00", "trade", 13.89, 35.0]
["2026-09-09T15:34:10.036329+00:00", "trade", 13.9152, 100.0]
["2026-09-09T15:34:10.095848+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.096259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.142948+00:00", "trade", 13.895, 248.0]
["2026-09-09T15:34:10.142996+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:34:10.143641+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.146413+00:00", "trade", 13.895, 248.0]
["2026-09-09T15:34:10.146414+00:00", "trade", 13.895, 104.0]
["2026-09-09T15:34:10.489866+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.739643+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.740210+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:10.854916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:11.663364+00:00", "trade", 13.8952, 11.0]
["2026-09-09T15:34:11.810364+00:00", "trade", 13.9044, 132.0]
["2026-09-09T15:34:12.049491+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:12.052120+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:12.983138+00:00", "trade", 13.9065, 2.0]
["2026-09-09T15:34:15.026767+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:34:15.517317+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.517444+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.552373+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.707244+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.707301+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.714838+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:15.836373+00:00", "trade", 13.9049, 6.0]
["2026-09-09T15:34:17.305238+00:00", "trade", 13.8956, 10.0]
["2026-09-09T15:34:17.324651+00:00", "trade", 13.8956, 1.0]
["2026-09-09T15:34:17.527495+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:17.534770+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:34:18.051363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:18.333651+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:34:18.796755+00:00", "trade", 13.915, 11.0]
["2026-09-09T15:34:19.054042+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:19.743237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:19.939482+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:20.042361+00:00", "trade", 13.8986, 3.0]
["2026-09-09T15:34:20.243030+00:00", "trade", 13.8986, 1.0]
["2026-09-09T15:34:20.316363+00:00", "trade", 13.9047, 2.0]
["2026-09-09T15:34:20.344431+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:20.476132+00:00", "trade", 13.8954, 4.0]
["2026-09-09T15:34:20.556272+00:00", "trade", 13.8954, 3.0]
["2026-09-09T15:34:20.650384+00:00", "trade", 13.8954, 3.0]
["2026-09-09T15:34:20.727249+00:00", "trade", 13.8954, 83.0]
["2026-09-09T15:34:20.927018+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:34:21.039474+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.072248+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.073151+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.127748+00:00", "trade", 13.895, 16.0]
["2026-09-09T15:34:21.170812+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.378663+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.379128+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.418751+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:34:21.419989+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.622885+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:21.670339+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:34:22.546468+00:00", "trade", 13.8954, 5.0]
["2026-09-09T15:34:22.691279+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:22.691735+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:22.822750+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:22.885133+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:22.936931+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:22.954306+00:00", "trade", 13.9046, 2.0]
["2026-09-09T15:34:23.077939+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:23.881879+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:25.510361+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:26.757366+00:00", "trade", 13.8948, 5.0]
["2026-09-09T15:34:27.071460+00:00", "trade", 13.9067, 3.0]
["2026-09-09T15:34:27.078036+00:00", "trade", 13.9067, 25.0]
["2026-09-09T15:34:27.191214+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:34:27.199637+00:00", "trade", 13.9149, 100.0]
["2026-09-09T15:34:27.781182+00:00", "trade", 13.895, 97.0]
["2026-09-09T15:34:27.781611+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:34:27.781671+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.781689+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.781996+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782126+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782544+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:34:27.782592+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782604+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782713+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.782923+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.784988+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.848338+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.859929+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:27.931971+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.022954+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.496801+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.497753+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.522846+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.524736+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:34:28.525501+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.526045+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.538103+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.569412+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:34:28.728520+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:34:28.728521+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:34:28.728523+00:00", "trade", 13.9, 160.0]
["2026-09-09T15:34:28.728524+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:34:28.728528+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:34:28.728528+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728530+00:00", "trade", 13.9, 39.0]
["2026-09-09T15:34:28.728616+00:00", "trade", 13.9, 97.0]
["2026-09-09T15:34:28.728617+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:34:28.728621+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:34:28.728632+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:34:28.728634+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728637+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728649+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728650+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728653+00:00", "trade", 13.9, 600.0]
["2026-09-09T15:34:28.728663+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.728683+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:34:28.728689+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:34:28.728705+00:00", "trade", 13.9, 97.0]
["2026-09-09T15:34:28.728706+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:34:28.728708+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728708+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:34:28.728708+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:34:28.728708+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:34:28.728711+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728711+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728719+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728719+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728721+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:34:28.728727+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728740+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728746+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728752+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728765+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728784+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728789+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728796+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728804+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728811+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728811+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728825+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.728865+00:00", "trade", 13.9, 125.0]
["2026-09-09T15:34:28.728966+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:34:28.729025+00:00", "trade", 13.9, 240.0]
["2026-09-09T15:34:28.729052+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:34:28.729064+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.729144+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.729275+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.729290+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.731127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.731301+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:34:28.731610+00:00", "trade", 13.9, 36.0]
["2026-09-09T15:34:28.732002+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.733868+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:34:28.733941+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.735467+00:00", "trade", 13.905, 21.0]
["2026-09-09T15:34:28.735509+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.736875+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.737319+00:00", "trade", 13.9, 250.0]
["2026-09-09T15:34:28.739122+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.741798+00:00", "trade", 13.905, 33.0]
["2026-09-09T15:34:28.749408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:28.753956+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:34:28.755539+00:00", "trade", 13.905, 18.0]
["2026-09-09T15:34:28.955338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:29.007670+00:00", "trade", 13.905, 172.0]
["2026-09-09T15:34:29.302253+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:29.436269+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:30.101832+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:30.264524+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:34:30.297057+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:34:31.036524+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:31.036576+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:31.415106+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:31.415167+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:31.542158+00:00", "trade", 13.9064, 100.0]
["2026-09-09T15:34:32.239607+00:00", "trade", 13.8983, 34.0]
["2026-09-09T15:34:34.133206+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.135649+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.135668+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.136651+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.137165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.138026+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.247476+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.492623+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.492673+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.564376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:34.603372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.031247+00:00", "trade", 13.9065, 24.0]
["2026-09-09T15:34:38.031286+00:00", "trade", 13.9065, 2.0]
["2026-09-09T15:34:38.046434+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.046489+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.059767+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:34:38.087809+00:00", "trade", 13.905, 38.0]
["2026-09-09T15:34:38.088151+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.088513+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.193248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.193300+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.193948+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:38.472435+00:00", "trade", 13.9077, 14.0]
["2026-09-09T15:34:39.546196+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:39.907945+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:39.925154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:40.017758+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.068589+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.068637+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.069459+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.418716+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.454800+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.607049+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:41.665367+00:00", "trade", 13.8995, 39.0]
["2026-09-09T15:34:41.703925+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:42.342512+00:00", "trade", 13.908, 1.0]
["2026-09-09T15:34:42.343332+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:34:43.552809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:44.150606+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:34:44.151396+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:34:44.367841+00:00", "trade", 13.9067, 50.0]
["2026-09-09T15:34:44.657370+00:00", "trade", 13.9033, 1.0]
["2026-09-09T15:34:44.657433+00:00", "trade", 13.9033, 174.0]
["2026-09-09T15:34:45.171028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:47.313376+00:00", "trade", 13.8997, 4.0]
["2026-09-09T15:34:47.953854+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:47.953909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:47.953967+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:47.957245+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:48.406004+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:48.609428+00:00", "trade", 13.905, 44.0]
["2026-09-09T15:34:48.670934+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:48.851534+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.548172+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.780981+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.782028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.782050+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.796497+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:49.898234+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:50.638612+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:50.638620+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:51.696154+00:00", "trade", 13.9065, 5.0]
["2026-09-09T15:34:52.739814+00:00", "trade", 13.9065, 3.0]
["2026-09-09T15:34:53.138865+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:34:53.368062+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:53.443362+00:00", "trade", 13.9008, 123.0]
["2026-09-09T15:34:53.870296+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:53.870731+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:53.871189+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:54.358451+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:54.358504+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:54.378218+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:54.532156+00:00", "trade", 13.905, 84.0]
["2026-09-09T15:34:54.666891+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:54.667346+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.327674+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.327707+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.339310+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.339772+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.882064+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.882130+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.883469+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:55.884748+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.019172+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.226332+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.227078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.227105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.711378+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:34:56.759367+00:00", "trade", 13.9009, 13.0]
["2026-09-09T15:34:56.759743+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:56.760115+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522546+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522568+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:34:57.522636+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522693+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522890+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.522931+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.544786+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:57.596104+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:58.134856+00:00", "trade", 13.8995, 1.0]
["2026-09-09T15:34:59.191959+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:34:59.192027+00:00", "trade", 13.91, 92.0]
["2026-09-09T15:34:59.192559+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:34:59.192612+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.193032+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:34:59.194208+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:34:59.194239+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:34:59.194241+00:00", "trade", 13.91, 172.0]
["2026-09-09T15:34:59.194246+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.194653+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.194679+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.194823+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.194848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.195042+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.196209+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.198018+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:34:59.207042+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.209631+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.309260+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.356909+00:00", "trade", 13.91, 28.0]
["2026-09-09T15:34:59.356913+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:34:59.356913+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:34:59.356914+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:34:59.356917+00:00", "trade", 13.91, 700.0]
["2026-09-09T15:34:59.356921+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.356922+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.356938+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:34:59.356942+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:34:59.357265+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357283+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357289+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357295+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357297+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.357298+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357308+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357314+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357349+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:34:59.357351+00:00", "trade", 13.91, 60.0]
["2026-09-09T15:34:59.357353+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.357353+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.357353+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.357353+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357455+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357492+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357493+00:00", "trade", 13.915, 4.0]
["2026-09-09T15:34:59.357517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357525+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357532+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357539+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357546+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357574+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357586+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357700+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.357781+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358093+00:00", "trade", 13.91, 235.0]
["2026-09-09T15:34:59.358123+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358191+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358202+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358631+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358639+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.358680+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.366931+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.368204+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:34:59.435150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:34:59.681861+00:00", "trade", 13.915, 20.0]
["2026-09-09T15:35:00.775017+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:35:00.775783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:01.031445+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:01.031905+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:01.448061+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:01.711479+00:00", "trade", 13.915, 115.0]
["2026-09-09T15:35:02.051340+00:00", "trade", 13.9067, 5.0]
["2026-09-09T15:35:03.315617+00:00", "trade", 13.9134, 1.0]
["2026-09-09T15:35:03.696700+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:04.524437+00:00", "trade", 13.9069, 56.0]
["2026-09-09T15:35:04.524491+00:00", "trade", 13.9096, 15.0]
["2026-09-09T15:35:04.524653+00:00", "trade", 13.9029, 4.0]
["2026-09-09T15:35:05.278450+00:00", "trade", 13.9134, 100.0]
["2026-09-09T15:35:05.631808+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:35:05.633286+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:05.633739+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:05.992133+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:05.992183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:06.488988+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:07.602621+00:00", "trade", 13.9069, 3.0]
["2026-09-09T15:35:08.197395+00:00", "trade", 13.902, 1.0]
["2026-09-09T15:35:10.418443+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:10.553732+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:10.553783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:11.671394+00:00", "trade", 13.9022, 41.0]
["2026-09-09T15:35:11.796740+00:00", "trade", 13.9133, 38.0]
["2026-09-09T15:35:11.835627+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:12.314156+00:00", "trade", 13.9133, 3.0]
["2026-09-09T15:35:12.316861+00:00", "trade", 13.9042, 3.0]
["2026-09-09T15:35:12.971887+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.096677+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.096838+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.161801+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.530536+00:00", "trade", 13.9069, 12.0]
["2026-09-09T15:35:13.531792+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.531846+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.583883+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.857694+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:35:13.858384+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.858679+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.859109+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:13.860199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:17.315367+00:00", "trade", 13.9103, 4.0]
["2026-09-09T15:35:17.708009+00:00", "trade", 13.9198, 6250.0]
["2026-09-09T15:35:17.973746+00:00", "trade", 13.915, 80.0]
["2026-09-09T15:35:17.973806+00:00", "trade", 13.915, 110.0]
["2026-09-09T15:35:17.974379+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:17.974741+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:17.975207+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:17.975693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:18.508250+00:00", "trade", 13.908, 3.0]
["2026-09-09T15:35:18.974508+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:35:19.798521+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:20.054548+00:00", "trade", 13.9117, 3.0]
["2026-09-09T15:35:21.238420+00:00", "trade", 13.9096, 2.0]
["2026-09-09T15:35:21.367142+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:35:21.611478+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:21.611515+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:21.612042+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:21.612196+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:23.362302+00:00", "trade", 13.908, 10.0]
["2026-09-09T15:35:23.673589+00:00", "trade", 13.912, 1.0]
["2026-09-09T15:35:24.728455+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:24.728482+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:24.729266+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:25.537533+00:00", "trade", 13.915, 1500.0]
["2026-09-09T15:35:26.538368+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:35:26.761366+00:00", "trade", 13.9166, 34.0]
["2026-09-09T15:35:26.972692+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:35:26.972773+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:35:26.972861+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:35:26.973219+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973427+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:35:26.973433+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:35:26.973433+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:35:26.973433+00:00", "trade", 13.91, 6.0]
["2026-09-09T15:35:26.973435+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:35:26.973440+00:00", "trade", 13.91, 252.0]
["2026-09-09T15:35:26.973442+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:35:26.973442+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:35:26.973455+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:35:26.973484+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973497+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973504+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973510+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973516+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973523+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973536+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973557+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973563+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973569+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973576+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973597+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:35:26.973603+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:35:26.973634+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973642+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973649+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973656+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973669+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973675+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973689+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973751+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.973757+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:35:26.973762+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:35:26.973765+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:35:26.973780+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:35:26.973783+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:35:26.973992+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.974023+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.974038+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.974089+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:35:26.974089+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:35:26.974095+00:00", "trade", 13.91, 199.0]
["2026-09-09T15:35:26.974095+00:00", "trade", 13.91, 3200.0]
["2026-09-09T15:35:26.974097+00:00", "trade", 13.91, 201.0]
["2026-09-09T15:35:26.974097+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974104+00:00", "trade", 13.91, 39.0]
["2026-09-09T15:35:26.974150+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:35:26.974167+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974173+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974187+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974214+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974215+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974222+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974272+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974273+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974288+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974293+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974440+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974448+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974491+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974515+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974523+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974536+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974596+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:35:26.974701+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974721+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974810+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974819+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.974930+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.975045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.975520+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.977476+00:00", "trade", 13.905, 22.0]
["2026-09-09T15:35:26.978351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:26.981885+00:00", "trade", 13.905, 19.0]
["2026-09-09T15:35:26.990076+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:35:26.996897+00:00", "trade", 13.905, 40.0]
["2026-09-09T15:35:26.998287+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:35:27.010882+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:27.075734+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:27.178380+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:27.219360+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:35:27.394478+00:00", "trade", 13.9116, 1.0]
["2026-09-09T15:35:27.637976+00:00", "trade", 13.9082, 2.0]
["2026-09-09T15:35:27.639165+00:00", "trade", 13.905, 170.0]
["2026-09-09T15:35:27.836919+00:00", "trade", 13.9, 21.0]
["2026-09-09T15:35:28.009437+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:28.009887+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:28.010357+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:28.307776+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:35:29.420108+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:35:29.441584+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:35:29.795994+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:35:31.720093+00:00", "trade", 13.9129, 100.0]
["2026-09-09T15:35:32.575551+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.575551+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:35:32.575553+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.575555+00:00", "trade", 13.9, 80.0]
["2026-09-09T15:35:32.575558+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.575691+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575698+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575704+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575711+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575717+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575723+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575764+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575888+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.575898+00:00", "trade", 13.9, 309.0]
["2026-09-09T15:35:32.575903+00:00", "trade", 13.9, 91.0]
["2026-09-09T15:35:32.575908+00:00", "trade", 13.9, 140.0]
["2026-09-09T15:35:32.575910+00:00", "trade", 13.9, 32.0]
["2026-09-09T15:35:32.575923+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.576124+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.576143+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.576153+00:00", "trade", 13.9, 29.0]
["2026-09-09T15:35:32.576156+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.576167+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.576181+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:35:32.576234+00:00", "trade", 13.9, 271.0]
["2026-09-09T15:35:32.576236+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:35:32.576236+00:00", "trade", 13.9, 800.0]
["2026-09-09T15:35:32.576237+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:35:32.576237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576360+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576362+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:35:32.576367+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576418+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576444+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576452+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576468+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576481+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576499+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576535+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:35:32.576732+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576748+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576759+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.576989+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.579044+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.580227+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.580677+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.641278+00:00", "trade", 13.9121, 3.0]
["2026-09-09T15:35:32.676950+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:32.720615+00:00", "trade", 13.9121, 3.0]
["2026-09-09T15:35:32.821876+00:00", "trade", 13.9121, 94.0]
["2026-09-09T15:35:32.956799+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:33.328967+00:00", "trade", 13.908, 11.0]
["2026-09-09T15:35:33.577654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:33.578114+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:33.604374+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:33.957036+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.076193+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.076218+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.076723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.206377+00:00", "trade", 13.895, 41.0]
["2026-09-09T15:35:34.707879+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.708161+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.708400+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.708414+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.750446+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:34.751137+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.232535+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.232990+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.279981+00:00", "trade", 13.895, 58.0]
["2026-09-09T15:35:35.440464+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.440923+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.620709+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.624180+00:00", "trade", 13.89, 80.0]
["2026-09-09T15:35:35.624901+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:35:35.624963+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:35:35.625595+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.625935+00:00", "trade", 13.895, 76.0]
["2026-09-09T15:35:35.625936+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.625937+00:00", "trade", 13.89, 24.0]
["2026-09-09T15:35:35.625943+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626024+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626597+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626618+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626631+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626707+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.626723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.627190+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.627700+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.627946+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.628340+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.628359+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.631645+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.643060+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.643527+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.643581+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.739004+00:00", "trade", 13.9079, 5.0]
["2026-09-09T15:35:35.776885+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.776913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.801967+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:35.846218+00:00", "trade", 13.8936, 25.0]
["2026-09-09T15:35:35.975603+00:00", "trade", 13.895, 90.0]
["2026-09-09T15:35:36.249315+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:35:36.249719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.249776+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:35:36.249776+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.249884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.250172+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.250184+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.250338+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.341011+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:35:36.341152+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:35:36.341372+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.341714+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.341721+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.342066+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.342090+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.342120+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.342230+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:35:36.342264+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:35:36.363495+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:35:36.373924+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.394886+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.395368+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.395384+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.403435+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:35:36.403515+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.403769+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.403776+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.403951+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.404190+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.480655+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:35:36.486529+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:35:36.486532+00:00", "trade", 13.89, 614.0]
["2026-09-09T15:35:36.486536+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:35:36.486634+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486638+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.486639+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:35:36.486641+00:00", "trade", 13.89, 27.0]
["2026-09-09T15:35:36.486641+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486644+00:00", "trade", 13.89, 18.0]
["2026-09-09T15:35:36.486647+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486650+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:35:36.486650+00:00", "trade", 13.89, 37.0]
["2026-09-09T15:35:36.486653+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486660+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486666+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486670+00:00", "trade", 13.89, 240.0]
["2026-09-09T15:35:36.486680+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:35:36.486694+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486708+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.486709+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:35:36.486715+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486734+00:00", "trade", 13.89, 250.0]
["2026-09-09T15:35:36.486887+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:35:36.486887+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.486894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.486958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487145+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487333+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487410+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487423+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487434+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.487555+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.488378+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.579564+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.580012+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.913662+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:36.914114+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:37.008583+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:37.251648+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:35:37.320455+00:00", "trade", 13.9123, 100.0]
["2026-09-09T15:35:39.223886+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273283+00:00", "trade", 13.88, 58.0]
["2026-09-09T15:35:40.273287+00:00", "trade", 13.88, 70.0]
["2026-09-09T15:35:40.273287+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273304+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273306+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:35:40.273340+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273347+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273353+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273358+00:00", "trade", 13.88, 54.0]
["2026-09-09T15:35:40.273360+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273365+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273366+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273371+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273385+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:35:40.273387+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273402+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273406+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273407+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273409+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273417+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273428+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273429+00:00", "trade", 13.88, 80.0]
["2026-09-09T15:35:40.273430+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:35:40.273431+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.273432+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273439+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273453+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273461+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:35:40.273462+00:00", "trade", 13.88, 6.0]
["2026-09-09T15:35:40.273468+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:40.273482+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273490+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273496+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273498+00:00", "trade", 13.88, 160.0]
["2026-09-09T15:35:40.273502+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273509+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273516+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273522+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273590+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:35:40.273710+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:35:40.273711+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.273743+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:35:40.273930+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.273974+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.273982+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.273993+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274043+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274056+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274121+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274146+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274228+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274250+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274345+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.274671+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.278278+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.278837+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.281144+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:40.300732+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.303770+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.474422+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:40.712190+00:00", "trade", 13.9069, 3.0]
["2026-09-09T15:35:40.712285+00:00", "trade", 13.875, 3000.0]
["2026-09-09T15:35:40.712868+00:00", "trade", 13.8958, 51.0]
["2026-09-09T15:35:41.293338+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:41.293365+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:41.293867+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:41.294024+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:41.294484+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:42.130809+00:00", "trade", 13.9058, 9.0]
["2026-09-09T15:35:42.420800+00:00", "trade", 13.87, 59.0]
["2026-09-09T15:35:43.019773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:43.020233+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:43.030757+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:43.229280+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:43.354558+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:35:43.501553+00:00", "trade", 13.8723, 1.0]
["2026-09-09T15:35:43.528368+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:43.550001+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:35:43.647526+00:00", "trade", 13.875, 4.0]
["2026-09-09T15:35:44.778364+00:00", "trade", 13.9029, 144.0]
["2026-09-09T15:35:45.883997+00:00", "trade", 13.875, 57.0]
["2026-09-09T15:35:45.884994+00:00", "trade", 13.875, 150.0]
["2026-09-09T15:35:45.892129+00:00", "trade", 13.875, 150.0]
["2026-09-09T15:35:46.238755+00:00", "trade", 13.8723, 1.0]
["2026-09-09T15:35:46.375328+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.375376+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.393216+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.393575+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.393591+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.394046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.449356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.897045+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:46.936687+00:00", "trade", 13.8769, 500.0]
["2026-09-09T15:35:46.956523+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395362+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:35:47.395364+00:00", "trade", 13.88, 360.0]
["2026-09-09T15:35:47.395365+00:00", "trade", 13.88, 58.0]
["2026-09-09T15:35:47.395366+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.395425+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395432+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395439+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395447+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395453+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395460+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395467+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395486+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395610+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395623+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395641+00:00", "trade", 13.88, 420.0]
["2026-09-09T15:35:47.395651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395664+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.395669+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395701+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:35:47.395773+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:35:47.395817+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395853+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395855+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395926+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.395940+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:35:47.395955+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.395956+00:00", "trade", 13.88, 87.0]
["2026-09-09T15:35:47.395956+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:35:47.395964+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:35:47.395971+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:35:47.396028+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396037+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396043+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396050+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396057+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396064+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396071+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396079+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396091+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396092+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396104+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396247+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.396258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396268+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396349+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396430+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396720+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.396769+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:35:47.397982+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.397990+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398012+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398172+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398262+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398284+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398544+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.398569+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.401546+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.403164+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:35:47.407529+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.408333+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:35:47.459732+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.498325+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:47.498768+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:48.168360+00:00", "trade", 13.9009, 1.0]
["2026-09-09T15:35:50.215818+00:00", "trade", 13.8899, 2.0]
["2026-09-09T15:35:50.486831+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.487413+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.505641+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:35:50.505725+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:35:50.505784+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:35:50.506102+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.506586+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.507053+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.507635+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.529089+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:35:50.529858+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.530331+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:50.530345+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.571349+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.572132+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.572651+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.573492+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.574170+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:35:51.574542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.574928+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.575367+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.578285+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:35:51.578966+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.583228+00:00", "trade", 13.89, 13.0]
["2026-09-09T15:35:51.583926+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.584378+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:51.607484+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.273363+00:00", "trade", 13.9008, 2.0]
["2026-09-09T15:35:52.389650+00:00", "trade", 13.8851, 200.0]
["2026-09-09T15:35:52.649332+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.688588+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.689091+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.689260+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.763174+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:52.766897+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:35:53.095594+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:35:53.141538+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.142009+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.267637+00:00", "trade", 13.89, 80.0]
["2026-09-09T15:35:53.268727+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.285639+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.286215+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.406982+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.513511+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.513749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.514201+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.514810+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.634386+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:53.635600+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:35:53.636298+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:54.530514+00:00", "trade", 13.9047, 2.0]
["2026-09-09T15:35:54.530552+00:00", "trade", 13.9047, 14.0]
["2026-09-09T15:35:54.642469+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:35:54.642699+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:54.642710+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.394284+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.478908+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.480653+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.565532+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.565554+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.636351+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:35:55.637597+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.637608+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.639260+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.681067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.681508+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.767962+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:55.883545+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.502823+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:35:57.503178+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.503186+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.503368+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.504396+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.550813+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.551439+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.594284+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.594651+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:57.947622+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:58.438469+00:00", "trade", 13.9007, 2.0]
["2026-09-09T15:35:58.749094+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:59.139048+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:59.420166+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:35:59.880980+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.855957+00:00", "trade", 13.9103, 400.0]
["2026-09-09T15:36:00.932847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.933152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.933267+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.936406+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.936413+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:00.938498+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.019439+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.262457+00:00", "trade", 13.9019, 100.0]
["2026-09-09T15:36:01.266357+00:00", "trade", 13.9019, 9.0]
["2026-09-09T15:36:01.453106+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.497144+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.497193+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.497418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.505373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.506096+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.527580+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.673801+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.864448+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.930958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:01.931007+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.234347+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.234400+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.263931+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.523985+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:02.524777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.527441+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.531946+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.726425+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:02.728686+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:03.147980+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:03.221287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:03.281553+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:36:03.282323+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:03.282336+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:04.358665+00:00", "trade", 13.9101, 100.0]
["2026-09-09T15:36:05.261741+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:05.262185+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:05.293189+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:05.573245+00:00", "trade", 13.882, 1.0]
["2026-09-09T15:36:06.474237+00:00", "trade", 13.9006, 2.0]
["2026-09-09T15:36:06.702605+00:00", "trade", 13.9047, 100.0]
["2026-09-09T15:36:07.064587+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.065412+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.066207+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.094123+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.176134+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.187558+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.403468+00:00", "trade", 13.9047, 14.0]
["2026-09-09T15:36:07.405873+00:00", "trade", 13.9047, 3.0]
["2026-09-09T15:36:07.521370+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.552596+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.944415+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:07.945421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:08.095086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:08.326214+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:09.854498+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:10.060496+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:10.195564+00:00", "trade", 13.8998, 10.0]
["2026-09-09T15:36:10.714372+00:00", "trade", 13.88, 13.0]
["2026-09-09T15:36:10.864457+00:00", "trade", 13.9047, 300.0]
["2026-09-09T15:36:10.958316+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:10.959905+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:10.973225+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:11.530936+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:36:11.532016+00:00", "trade", 13.885, 332.0]
["2026-09-09T15:36:11.544582+00:00", "trade", 13.9007, 26.0]
["2026-09-09T15:36:12.372228+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:12.372949+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.373090+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.373415+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.406259+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.456802+00:00", "trade", 13.9097, 1.0]
["2026-09-09T15:36:12.617694+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.617751+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.617833+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.618105+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.638734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:12.997169+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:13.120904+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:13.121548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:16.004475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:16.004664+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:16.456709+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:16.457167+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.012151+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.012227+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.320700+00:00", "trade", 13.8899, 316.0]
["2026-09-09T15:36:17.321384+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.321820+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.321840+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.325359+00:00", "trade", 13.9005, 5.0]
["2026-09-09T15:36:17.398393+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.398837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.449286+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.557071+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.650132+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.815270+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:17.862590+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:18.049736+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:18.050217+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:18.370421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:18.371166+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:18.422838+00:00", "trade", 13.9045, 12.0]
["2026-09-09T15:36:18.739851+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:36:19.051174+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:19.051224+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:19.390225+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:19.804373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:21.754018+00:00", "trade", 13.894, 3.0]
["2026-09-09T15:36:22.185023+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:36:23.078043+00:00", "trade", 13.9045, 5.0]
["2026-09-09T15:36:23.372079+00:00", "trade", 13.9045, 4.0]
["2026-09-09T15:36:23.703004+00:00", "trade", 13.88, 99.0]
["2026-09-09T15:36:23.776742+00:00", "trade", 13.8851, 99.0]
["2026-09-09T15:36:24.202197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:24.202455+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:24.202528+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:24.208899+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:24.209625+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:24.245089+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:25.077134+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:25.114787+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:25.539800+00:00", "trade", 13.885, 837.0]
["2026-09-09T15:36:26.905725+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:36:27.109611+00:00", "trade", 13.8823, 32.0]
["2026-09-09T15:36:27.938632+00:00", "trade", 13.9043, 10.0]
["2026-09-09T15:36:28.525397+00:00", "trade", 13.9001, 1.0]
["2026-09-09T15:36:28.936028+00:00", "trade", 13.882, 1.0]
["2026-09-09T15:36:29.507755+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:29.507806+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:29.727706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:30.804214+00:00", "trade", 13.8878, 100.0]
["2026-09-09T15:36:31.001235+00:00", "trade", 13.9084, 11.0]
["2026-09-09T15:36:31.466978+00:00", "trade", 13.9042, 2.0]
["2026-09-09T15:36:32.137364+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:32.137411+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:32.232188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:32.235228+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:32.598907+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:33.061534+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:33.062996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:33.254179+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:34.614685+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:34.615481+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:36:35.632967+00:00", "trade", 13.885, 6.0]
["2026-09-09T15:36:35.674058+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:36:35.674822+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:35.674876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:35.761015+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:36.238438+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:36:36.297176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:36.567997+00:00", "trade", 13.885, 14.0]
["2026-09-09T15:36:36.587533+00:00", "trade", 13.8835, 300.0]
["2026-09-09T15:36:36.643543+00:00", "trade", 13.9033, 100.0]
["2026-09-09T15:36:37.240546+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:36:37.374567+00:00", "trade", 13.9015, 10.0]
["2026-09-09T15:36:38.034421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.034444+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.243078+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.243132+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.243664+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.343625+00:00", "trade", 13.885, 52.0]
["2026-09-09T15:36:38.344193+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.349376+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:36:38.363464+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:36:38.385018+00:00", "trade", 13.885, 16.0]
["2026-09-09T15:36:38.463775+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.643015+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.643481+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.673751+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:38.840832+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:39.227284+00:00", "trade", 13.885, 148.0]
["2026-09-09T15:36:39.227384+00:00", "trade", 13.885, 52.0]
["2026-09-09T15:36:39.639981+00:00", "trade", 13.9082, 100.0]
["2026-09-09T15:36:40.228143+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:36:40.664364+00:00", "trade", 13.8995, 14.0]
["2026-09-09T15:36:40.716365+00:00", "trade", 13.8853, 10.0]
["2026-09-09T15:36:41.049052+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:41.049506+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:41.049516+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:41.108996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:41.917190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.235793+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.235801+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.235854+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.248671+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.343363+00:00", "trade", 13.8995, 6.0]
["2026-09-09T15:36:42.930744+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.930778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.930803+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.931079+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:42.951004+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:43.088588+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:43.115494+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:43.147188+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:36:43.149609+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:36:43.313131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:43.504489+00:00", "trade", 13.885, 89.0]
["2026-09-09T15:36:44.129140+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:44.657362+00:00", "trade", 13.8993, 142.0]
["2026-09-09T15:36:44.668876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:44.729128+00:00", "trade", 13.9016, 2.0]
["2026-09-09T15:36:44.743589+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:44.746696+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:45.099085+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:45.302421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:45.434346+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:46.799770+00:00", "trade", 13.9079, 100.0]
["2026-09-09T15:36:48.003685+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:36:48.386017+00:00", "trade", 13.885, 7.0]
["2026-09-09T15:36:48.609362+00:00", "trade", 13.8993, 4.0]
["2026-09-09T15:36:48.619167+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:36:49.730671+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:49.997459+00:00", "trade", 13.888, 1.0]
["2026-09-09T15:36:50.860572+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:50.917210+00:00", "trade", 13.8854, 14.0]
["2026-09-09T15:36:50.920801+00:00", "trade", 13.8854, 14.0]
["2026-09-09T15:36:50.922455+00:00", "trade", 13.8854, 4.0]
["2026-09-09T15:36:50.924510+00:00", "trade", 13.8854, 4.0]
["2026-09-09T15:36:50.926324+00:00", "trade", 13.8854, 2.0]
["2026-09-09T15:36:50.927744+00:00", "trade", 13.8854, 1.0]
["2026-09-09T15:36:50.929614+00:00", "trade", 13.8854, 1.0]
["2026-09-09T15:36:50.931468+00:00", "trade", 13.8854, 1.0]
["2026-09-09T15:36:50.933379+00:00", "trade", 13.8854, 1.0]
["2026-09-09T15:36:50.935226+00:00", "trade", 13.8854, 2.0]
["2026-09-09T15:36:50.936486+00:00", "trade", 13.8854, 2.0]
["2026-09-09T15:36:50.975790+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:36:51.792472+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:36:51.897381+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:52.363998+00:00", "trade", 13.885, 85.0]
["2026-09-09T15:36:52.364816+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:54.053861+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:54.054250+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:54.232067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:54.617466+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:54.618428+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:55.004331+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:55.004690+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:55.030631+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:55.503169+00:00", "trade", 13.8853, 7.0]
["2026-09-09T15:36:55.587077+00:00", "trade", 13.8853, 4.0]
["2026-09-09T15:36:55.670702+00:00", "trade", 13.8853, 89.0]
["2026-09-09T15:36:56.069944+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:56.070337+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:56.135043+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:56.635043+00:00", "trade", 13.8853, 1.0]
["2026-09-09T15:36:56.656217+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:36:56.656671+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:56.752255+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:56.974793+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:36:57.238498+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:57.238548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:57.309064+00:00", "trade", 13.9008, 3.0]
["2026-09-09T15:36:58.174690+00:00", "trade", 13.8877, 9.0]
["2026-09-09T15:36:58.226626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:58.503034+00:00", "trade", 13.8851, 234.0]
["2026-09-09T15:36:58.631789+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:36:59.691073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.691081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.691141+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.691871+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.692204+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.697804+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.698170+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.698888+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:36:59.700272+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:00.682361+00:00", "trade", 13.8979, 2.0]
["2026-09-09T15:37:00.871399+00:00", "trade", 13.8801, 240.0]
["2026-09-09T15:37:00.876197+00:00", "trade", 13.9076, 100.0]
["2026-09-09T15:37:01.131672+00:00", "trade", 13.885, 13.0]
["2026-09-09T15:37:03.544938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:03.716100+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:37:03.719564+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:37:03.721401+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:37:03.725363+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:37:05.192835+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:05.192955+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:05.519585+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:05.596247+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:37:05.632359+00:00", "trade", 13.8976, 5.0]
["2026-09-09T15:37:06.919756+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:06.919810+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:06.920343+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:07.073087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:07.073535+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:07.424922+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:37:07.425744+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:37:07.425940+00:00", "trade", 13.88, 18.0]
["2026-09-09T15:37:07.429190+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:37:07.491615+00:00", "trade", 13.8851, 10.0]
["2026-09-09T15:37:07.787608+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:07.789656+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:07.790646+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:07.999552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:07.999598+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:08.000012+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:08.105639+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:08.197406+00:00", "trade", 13.8974, 1.0]
["2026-09-09T15:37:08.644436+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:08.896998+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:08.924847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:09.149227+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:09.782600+00:00", "trade", 13.9004, 5.0]
["2026-09-09T15:37:10.398806+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:10.718363+00:00", "trade", 13.8849, 7.0]
["2026-09-09T15:37:10.932212+00:00", "trade", 13.9004, 3.0]
["2026-09-09T15:37:10.978435+00:00", "trade", 13.9004, 1.0]
["2026-09-09T15:37:11.671359+00:00", "trade", 13.8974, 32.0]
["2026-09-09T15:37:12.710816+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:37:12.717772+00:00", "trade", 13.885, 38.0]
["2026-09-09T15:37:12.718315+00:00", "trade", 13.885, 36.0]
["2026-09-09T15:37:12.992818+00:00", "trade", 13.9006, 1.0]
["2026-09-09T15:37:13.462641+00:00", "trade", 13.8899, 10.0]
["2026-09-09T15:37:13.852944+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:37:13.853024+00:00", "trade", 13.89, 292.0]
["2026-09-09T15:37:13.853530+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.853540+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:37:13.853782+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.854111+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:37:13.854129+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.855188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.857116+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:37:13.884151+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.959636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.960039+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:13.960086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.002985+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.197432+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:37:14.201933+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:37:14.202714+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.206147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.474952+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.475426+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.914773+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:37:14.915558+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.915569+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:14.916042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:15.040381+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:37:15.208537+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:16.304840+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:16.305924+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:16.306389+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.140341+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.173321+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:37:18.360418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.360466+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.360945+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.578743+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:18.947685+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:19.393701+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.073188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.073240+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.073290+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.074000+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.151321+00:00", "trade", 13.9003, 1.0]
["2026-09-09T15:37:20.266333+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.271865+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.782151+00:00", "trade", 13.88, 233.0]
["2026-09-09T15:37:20.782526+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:37:20.861206+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:20.861451+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:21.556962+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:37:21.557685+00:00", "trade", 13.89, 19.0]
["2026-09-09T15:37:21.557689+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:37:21.557689+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557690+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:37:21.557693+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:37:21.557696+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557768+00:00", "trade", 13.89, 398.0]
["2026-09-09T15:37:21.557772+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557777+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557779+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557781+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.557825+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557855+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557863+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557869+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557876+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557882+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557888+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557902+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557916+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557928+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.557935+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:37:21.558055+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:37:21.558106+00:00", "trade", 13.89, 500.0]
["2026-09-09T15:37:21.558106+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.558108+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558109+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.558109+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.558113+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:37:21.558113+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:37:21.558179+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558209+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558210+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:37:21.558282+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558320+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558327+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558334+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558348+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558358+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558366+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558408+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558538+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558576+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558636+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558743+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.558754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.559073+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.559155+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.559196+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.559362+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:37:21.560058+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.560069+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.563585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:21.566095+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:37:21.577828+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:22.036538+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:22.560664+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:22.561124+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:22.561886+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:37:22.563120+00:00", "trade", 13.895, 36.0]
["2026-09-09T15:37:22.564406+00:00", "trade", 13.895, 196.0]
["2026-09-09T15:37:22.565327+00:00", "trade", 13.895, 25.0]
["2026-09-09T15:37:22.572056+00:00", "trade", 13.895, 97.0]
["2026-09-09T15:37:22.572828+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:23.818145+00:00", "trade", 13.9, 27.0]
["2026-09-09T15:37:23.820514+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:37:23.995446+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:23.995490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:23.995513+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:23.995945+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:24.478783+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:24.478890+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:24.548105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:25.034904+00:00", "trade", 13.8919, 6.0]
["2026-09-09T15:37:25.689321+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:25.689816+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:26.220962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:26.221415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:26.538397+00:00", "trade", 13.8907, 5.0]
["2026-09-09T15:37:26.800195+00:00", "trade", 13.8998, 1.0]
["2026-09-09T15:37:27.946331+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:37:28.859917+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:28.859967+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:29.199788+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:29.303748+00:00", "trade", 13.8998, 2.0]
["2026-09-09T15:37:30.161059+00:00", "trade", 13.8952, 10.0]
["2026-09-09T15:37:33.433731+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.434061+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.434525+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.452106+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.452156+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.763654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:33.763723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:34.124186+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.217896+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.308171+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.308220+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.412240+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.413627+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.414386+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.414435+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.431389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.920692+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.920738+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.922949+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.926247+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:35.926650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.022209+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:37:36.022923+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.022972+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.022979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.022992+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.023364+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.064611+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:37:36.065369+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.152779+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:36.548745+00:00", "trade", 13.895, 37.0]
["2026-09-09T15:37:37.133373+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133381+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:37.133384+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:37:37.133395+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:37:37.133396+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133398+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:37:37.133401+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133401+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133401+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:37:37.133404+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:37:37.133477+00:00", "trade", 13.9, 330.0]
["2026-09-09T15:37:37.133482+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133482+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133485+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:37:37.133501+00:00", "trade", 13.9, 70.0]
["2026-09-09T15:37:37.133585+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133592+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133596+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:37:37.133598+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133605+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133611+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133618+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133624+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133632+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133659+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133666+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133672+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133718+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133755+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:37:37.133812+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:37:37.133813+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:37:37.133815+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:37:37.133815+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:37:37.133815+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133884+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133945+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:37:37.133955+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133968+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133975+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133982+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.133999+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134032+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134041+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134050+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134093+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134207+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134459+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134468+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134691+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134798+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.134907+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.152148+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:37:37.253924+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:37:37.253925+00:00", "trade", 13.905, 152.0]
["2026-09-09T15:37:37.253972+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:37:37.253976+00:00", "trade", 13.905, 102.0]
["2026-09-09T15:37:37.254720+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:37:37.254725+00:00", "trade", 13.905, 102.0]
["2026-09-09T15:37:37.254841+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:37:37.264173+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:37:37.264291+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:37:37.264569+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:37:37.264795+00:00", "trade", 13.905, 400.0]
["2026-09-09T15:37:37.299570+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:37:37.388176+00:00", "trade", 13.905, 17.0]
["2026-09-09T15:37:37.564848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:37.565297+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:38.028805+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:37:38.784543+00:00", "trade", 13.905, 12.0]
["2026-09-09T15:37:39.250531+00:00", "trade", 13.8997, 2.0]
["2026-09-09T15:37:39.295053+00:00", "trade", 13.8997, 1.0]
["2026-09-09T15:37:39.981613+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:39.981664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:39.985045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:39.999589+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:39.999632+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:40.018326+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:40.252389+00:00", "trade", 13.8869, 119.0]
["2026-09-09T15:37:40.720363+00:00", "trade", 13.8963, 29.0]
["2026-09-09T15:37:41.272988+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:41.273036+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:41.660097+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:41.715368+00:00", "trade", 13.8894, 7.0]
["2026-09-09T15:37:41.715428+00:00", "trade", 13.8894, 8.0]
["2026-09-09T15:37:41.722923+00:00", "trade", 13.8997, 100.0]
["2026-09-09T15:37:41.856609+00:00", "trade", 13.9067, 2.0]
["2026-09-09T15:37:42.606433+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:37:42.723453+00:00", "trade", 13.8996, 100.0]
["2026-09-09T15:37:43.131641+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:37:43.505509+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:37:43.508075+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:37:44.506267+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:37:44.506466+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:37:44.648370+00:00", "trade", 13.8899, 143.0]
["2026-09-09T15:37:44.982863+00:00", "trade", 13.905, 30.0]
["2026-09-09T15:37:44.982891+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:37:44.982985+00:00", "trade", 13.905, 20.0]
["2026-09-09T15:37:45.648364+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:37:46.351861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:48.089857+00:00", "trade", 13.8991, 1.0]
["2026-09-09T15:37:48.176769+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:37:48.177588+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:37:48.465576+00:00", "trade", 13.8982, 23.0]
["2026-09-09T15:37:48.937362+00:00", "trade", 13.8921, 5.0]
["2026-09-09T15:37:49.051460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:49.051832+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:49.051918+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:49.052272+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:49.074746+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:49.836291+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:50.102591+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:51.056320+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:51.056782+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:51.056934+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:51.444217+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:37:51.533921+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:53.077037+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:53.077202+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:53.077494+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:53.705502+00:00", "trade", 13.8998, 16.0]
["2026-09-09T15:37:53.918043+00:00", "trade", 13.8984, 1.0]
["2026-09-09T15:37:54.087879+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:54.088040+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:54.088494+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:54.194768+00:00", "trade", 13.8954, 1.0]
["2026-09-09T15:37:54.198046+00:00", "trade", 13.8954, 4.0]
["2026-09-09T15:37:54.807220+00:00", "trade", 13.8984, 5.0]
["2026-09-09T15:37:55.089098+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:55.089265+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:55.089561+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:56.110442+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:56.110887+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:56.111332+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:57.520856+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:57.521324+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:57.872114+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:57.872571+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:59.394847+00:00", "trade", 13.9, 41.0]
["2026-09-09T15:37:59.395326+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:37:59.395339+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:01.866374+00:00", "trade", 13.8984, 3.0]
["2026-09-09T15:38:01.934195+00:00", "trade", 13.8964, 1.0]
["2026-09-09T15:38:02.021949+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:02.022397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:02.548764+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.071599+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.072067+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.072073+00:00", "trade", 13.9, 131.0]
["2026-09-09T15:38:03.072136+00:00", "trade", 13.9, 169.0]
["2026-09-09T15:38:03.120827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.139731+00:00", "trade", 13.905, 1000.0]
["2026-09-09T15:38:03.140810+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.461196+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.461643+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.462108+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.462782+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.463242+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:03.865681+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:04.821038+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:04.821490+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:05.639119+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:38:06.360583+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:06.361045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:06.495482+00:00", "trade", 13.8984, 17.0]
["2026-09-09T15:38:07.394278+00:00", "trade", 13.8973, 1.0]
["2026-09-09T15:38:08.341565+00:00", "trade", 13.9056, 100.0]
["2026-09-09T15:38:08.974953+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:38:09.425371+00:00", "trade", 13.8935, 1.0]
["2026-09-09T15:38:10.167785+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:10.168240+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:10.576970+00:00", "trade", 13.905, 19.0]
["2026-09-09T15:38:10.577623+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:10.580798+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:10.581065+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:10.722363+00:00", "trade", 13.9041, 6.0]
["2026-09-09T15:38:11.544368+00:00", "trade", 13.8937, 8.0]
["2026-09-09T15:38:11.676513+00:00", "trade", 13.8984, 1.0]
["2026-09-09T15:38:11.686935+00:00", "trade", 13.8984, 2.0]
["2026-09-09T15:38:12.773431+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:12.789722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:12.792853+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:12.793307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:12.878495+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:13.037863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:13.503192+00:00", "trade", 13.8977, 10.0]
["2026-09-09T15:38:14.282524+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:14.282977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:14.383833+00:00", "trade", 13.8984, 6.0]
["2026-09-09T15:38:16.531337+00:00", "trade", 13.8993, 100.0]
["2026-09-09T15:38:16.675290+00:00", "trade", 13.8993, 1.0]
["2026-09-09T15:38:16.933425+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:38:17.044088+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:17.325407+00:00", "trade", 13.8938, 12.0]
["2026-09-09T15:38:17.819540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.312767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.674807+00:00", "trade", 13.9, 4.0]
["2026-09-09T15:38:18.674860+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:38:18.674896+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:38:18.675189+00:00", "trade", 13.9, 392.0]
["2026-09-09T15:38:18.675190+00:00", "trade", 13.9, 271.0]
["2026-09-09T15:38:18.675191+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.675193+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:38:18.675216+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:38:18.675246+00:00", "trade", 13.9, 23.0]
["2026-09-09T15:38:18.675246+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675260+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675275+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675288+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675292+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675590+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675616+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:38:18.675623+00:00", "trade", 13.9, 32.0]
["2026-09-09T15:38:18.675651+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675671+00:00", "trade", 13.9, 71.0]
["2026-09-09T15:38:18.675702+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675759+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:38:18.675775+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:38:18.675781+00:00", "trade", 13.9, 390.0]
["2026-09-09T15:38:18.675785+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.675786+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675792+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.675793+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675800+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675807+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675813+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675820+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675839+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:38:18.675840+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.675849+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:38:18.675865+00:00", "trade", 13.9, 16.0]
["2026-09-09T15:38:18.675867+00:00", "trade", 13.9, 1900.0]
["2026-09-09T15:38:18.675867+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:38:18.675868+00:00", "trade", 13.9, 900.0]
["2026-09-09T15:38:18.675868+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.675872+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.675894+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.675913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.675978+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676089+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676124+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676178+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.676179+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676189+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676196+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676272+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676280+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676294+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676308+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676414+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676428+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.676759+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.677041+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.677085+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.677332+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.677418+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.678060+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.678515+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.683134+00:00", "trade", 13.895, 175.0]
["2026-09-09T15:38:18.687745+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.690869+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.691779+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:38:18.711605+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.742448+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:18.743056+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:38:18.743118+00:00", "trade", 13.895, 90.0]
["2026-09-09T15:38:18.757752+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:38:18.757808+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:38:18.757926+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:38:18.758664+00:00", "trade", 13.895, 280.0]
["2026-09-09T15:38:18.760628+00:00", "trade", 13.895, 171.0]
["2026-09-09T15:38:18.760717+00:00", "trade", 13.895, 129.0]
["2026-09-09T15:38:18.775389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.776387+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:38:18.783448+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:38:18.784264+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:38:18.818487+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.881629+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.881733+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.881735+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:38:18.882125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882191+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882195+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882203+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882211+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882218+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.882230+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.915814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.991824+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:38:18.991959+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.991966+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.992333+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:18.992827+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.075159+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.075620+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.296018+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.397719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.691673+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.691767+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.692342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:19.776793+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:38:19.959971+00:00", "trade", 13.9033, 15.0]
["2026-09-09T15:38:20.156904+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.163369+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.192598+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.193061+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.455802+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.457178+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.663212+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.663265+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.663914+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.683341+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:20.683798+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:21.831556+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:21.832038+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:21.832510+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:22.028415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:22.432596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:22.432657+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.024544+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.026407+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.754805+00:00", "trade", 13.9007, 3.0]
["2026-09-09T15:38:23.755592+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.758491+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.758538+00:00", "trade", 13.9007, 2.0]
["2026-09-09T15:38:23.759274+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.759683+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:23.903834+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.084051+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.089636+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.553774+00:00", "trade", 13.8984, 100.0]
["2026-09-09T15:38:24.735799+00:00", "trade", 13.8996, 54.0]
["2026-09-09T15:38:24.736488+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.864319+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.864453+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.878812+00:00", "trade", 13.8984, 3.0]
["2026-09-09T15:38:24.879583+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.925722+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.926161+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.926397+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:24.927777+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:25.076230+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:25.076913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:25.527708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:25.700316+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:25.700343+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.137837+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.138906+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.288845+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.356669+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.374389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.374846+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.688621+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:26.773197+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:27.255370+00:00", "trade", 13.8959, 109.0]
["2026-09-09T15:38:27.829589+00:00", "trade", 13.9007, 7.0]
["2026-09-09T15:38:27.905865+00:00", "trade", 13.9007, 4.0]
["2026-09-09T15:38:27.958832+00:00", "trade", 13.9032, 11.0]
["2026-09-09T15:38:27.986247+00:00", "trade", 13.9008, 3.0]
["2026-09-09T15:38:28.065820+00:00", "trade", 13.9008, 8.0]
["2026-09-09T15:38:28.066584+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.110408+00:00", "trade", 13.8959, 1.0]
["2026-09-09T15:38:28.125428+00:00", "trade", 13.9, 35.0]
["2026-09-09T15:38:28.126144+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.126190+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.128771+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.135345+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.135355+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:28.514892+00:00", "trade", 13.9032, 100.0]
["2026-09-09T15:38:28.655869+00:00", "trade", 13.895, 31.0]
["2026-09-09T15:38:29.557832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:29.562199+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.135739+00:00", "trade", 13.9008, 2.0]
["2026-09-09T15:38:30.138880+00:00", "trade", 13.9008, 1.0]
["2026-09-09T15:38:30.323626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.364635+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.896833+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.896880+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.897273+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.900178+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:30.946790+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.110161+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.112809+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.115233+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.117598+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.120576+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.683404+00:00", "trade", 13.8984, 1.0]
["2026-09-09T15:38:31.934772+00:00", "trade", 13.9, 13.0]
["2026-09-09T15:38:31.934775+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935144+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935221+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935227+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935233+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935260+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.935626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:31.937891+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.229689+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.229950+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.312136+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.312572+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.315275+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:32.930832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:33.267989+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:33.268771+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:33.463018+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:33.463026+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.174640+00:00", "trade", 13.8984, 1.0]
["2026-09-09T15:38:34.540941+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.543284+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.647557+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.652755+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.694295+00:00", "trade", 13.8984, 100.0]
["2026-09-09T15:38:34.696124+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.765650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:34.836246+00:00", "trade", 13.9032, 100.0]
["2026-09-09T15:38:35.078232+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:35.244342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:35.499113+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:35.657105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:35.772305+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:36.422088+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:36.685133+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:36.685360+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:36.685596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:36.713965+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:37.149530+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.047547+00:00", "trade", 13.892, 1.0]
["2026-09-09T15:38:40.115249+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.115715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.181428+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.577813+00:00", "trade", 13.8901, 71.0]
["2026-09-09T15:38:40.706762+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.724369+00:00", "trade", 13.8986, 24.0]
["2026-09-09T15:38:40.909847+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.910309+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.910610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:40.911069+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:41.200458+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:41.547371+00:00", "trade", 13.8966, 12.0]
["2026-09-09T15:38:42.270328+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.271438+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.271450+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.344372+00:00", "trade", 13.8966, 5.0]
["2026-09-09T15:38:42.540704+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:42.541599+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.542060+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.729053+00:00", "trade", 13.895, 248.0]
["2026-09-09T15:38:42.729848+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.730306+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.730786+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:42.992890+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:38:43.305158+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.305612+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.305621+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.840923+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.840981+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.841434+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:43.862947+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:44.146018+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:44.264059+00:00", "trade", 13.8984, 3.0]
["2026-09-09T15:38:44.657375+00:00", "trade", 13.8967, 142.0]
["2026-09-09T15:38:44.897348+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:44.897397+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:44.898275+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:44.898297+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:45.687743+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:38:45.831285+00:00", "trade", 13.8984, 5.0]
["2026-09-09T15:38:45.874765+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:38:47.234186+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:47.234239+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:47.484270+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:38:47.921531+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:49.711574+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:38:49.744697+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:49.745160+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:49.745622+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:50.396924+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:50.397610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:50.554609+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:38:50.557207+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:50.630845+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:50.630897+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:51.052240+00:00", "trade", 13.8984, 1.0]
["2026-09-09T15:38:51.274418+00:00", "trade", 13.897, 1.0]
["2026-09-09T15:38:51.384585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:51.913742+00:00", "trade", 13.8992, 1.0]
["2026-09-09T15:38:52.484567+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:52.485023+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:52.515509+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:52.974506+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:53.209658+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:53.210123+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:53.414592+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:54.535585+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:54.535594+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:38:54.536417+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:54.617369+00:00", "trade", 13.8971, 2.0]
["2026-09-09T15:38:54.618159+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:54.618609+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:55.492874+00:00", "trade", 13.8984, 2.0]
["2026-09-09T15:38:56.920457+00:00", "trade", 13.9031, 100.0]
["2026-09-09T15:38:57.972898+00:00", "trade", 13.8984, 100.0]
["2026-09-09T15:38:58.605795+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.606913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.606962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.607008+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.644657+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.644713+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:58.914467+00:00", "trade", 13.8972, 2.0]
["2026-09-09T15:38:58.915274+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:38:58.915305+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:38:59.801307+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.801743+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.801907+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.895273+00:00", "trade", 13.8911, 400.0]
["2026-09-09T15:38:59.917982+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.993810+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.993863+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:38:59.994708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:00.373948+00:00", "trade", 13.8995, 150.0]
["2026-09-09T15:39:00.374534+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:00.374661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:00.375079+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:00.625016+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:00.820692+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:03.724470+00:00", "trade", 13.8983, 100.0]
["2026-09-09T15:39:05.480309+00:00", "trade", 13.8983, 2.0]
["2026-09-09T15:39:06.155258+00:00", "trade", 13.898, 1.0]
["2026-09-09T15:39:06.156071+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:06.203885+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:06.204224+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:06.416450+00:00", "trade", 13.9031, 36.0]
["2026-09-09T15:39:06.419132+00:00", "trade", 13.9031, 14.0]
["2026-09-09T15:39:06.421086+00:00", "trade", 13.9031, 12.0]
["2026-09-09T15:39:06.423087+00:00", "trade", 13.9031, 10.0]
["2026-09-09T15:39:06.424923+00:00", "trade", 13.9031, 6.0]
["2026-09-09T15:39:06.426458+00:00", "trade", 13.9031, 44.0]
["2026-09-09T15:39:06.505044+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:06.505793+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:06.506138+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:07.169959+00:00", "trade", 13.895, 1000.0]
["2026-09-09T15:39:07.170766+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:07.709897+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:07.715166+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:08.170744+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:39:08.314322+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:08.514968+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:08.515016+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:08.935123+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:08.935541+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:09.245596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:10.194936+00:00", "trade", 13.8983, 1.0]
["2026-09-09T15:39:10.696303+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:10.700326+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:10.700375+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:10.701294+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:10.726372+00:00", "trade", 13.8945, 8.0]
["2026-09-09T15:39:11.003111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:11.003171+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:11.003221+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:11.004217+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:12.061586+00:00", "trade", 13.8957, 6.0]
["2026-09-09T15:39:12.307938+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:12.307988+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:12.310490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:12.310497+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:12.711370+00:00", "trade", 13.8976, 10.0]
["2026-09-09T15:39:12.734194+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:14.367884+00:00", "trade", 13.895, 28.0]
["2026-09-09T15:39:14.368361+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:14.369656+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:14.453468+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:14.454039+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:14.526775+00:00", "trade", 13.8944, 100.0]
["2026-09-09T15:39:14.666879+00:00", "trade", 13.8922, 100.0]
["2026-09-09T15:39:14.667594+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:16.585402+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:16.585454+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:16.585972+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:16.586678+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:16.588901+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:16.593299+00:00", "trade", 13.895, 400.0]
["2026-09-09T15:39:16.875020+00:00", "trade", 13.8975, 19.0]
["2026-09-09T15:39:18.125709+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:39:18.174366+00:00", "trade", 13.8983, 1.0]
["2026-09-09T15:39:19.002782+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:39:19.048829+00:00", "trade", 13.895, 14.0]
["2026-09-09T15:39:19.049303+00:00", "trade", 13.895, 86.0]
["2026-09-09T15:39:19.108276+00:00", "trade", 13.895, 89.0]
["2026-09-09T15:39:19.109066+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.415524+00:00", "trade", 13.8983, 3.0]
["2026-09-09T15:39:19.493224+00:00", "trade", 13.895, 209.0]
["2026-09-09T15:39:19.493266+00:00", "trade", 13.9, 287.0]
["2026-09-09T15:39:19.493913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.493929+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.493963+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.494636+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.571563+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.590300+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.831445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:19.991723+00:00", "trade", 13.8923, 1.0]
["2026-09-09T15:39:20.788260+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:21.062807+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:21.728528+00:00", "trade", 13.8975, 85.0]
["2026-09-09T15:39:21.733600+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:39:22.618379+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:22.710974+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:22.882569+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:23.821991+00:00", "trade", 13.895, 163.0]
["2026-09-09T15:39:23.822589+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:23.822641+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:24.198718+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:24.198761+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:24.199177+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:24.655926+00:00", "trade", 13.8975, 66.0]
["2026-09-09T15:39:24.801367+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:25.166413+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:25.463965+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:25.464460+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:25.797030+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:25.797454+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:26.002076+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:26.002881+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:26.269372+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:26.269425+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:26.479063+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:26.538375+00:00", "trade", 13.8993, 5.0]
["2026-09-09T15:39:26.631719+00:00", "trade", 13.9026, 14.0]
["2026-09-09T15:39:26.631806+00:00", "trade", 13.9026, 5.0]
["2026-09-09T15:39:26.632725+00:00", "trade", 13.9026, 4.0]
["2026-09-09T15:39:26.826349+00:00", "trade", 13.8923, 27.0]
["2026-09-09T15:39:26.980649+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:28.340971+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:28.477730+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:28.839283+00:00", "trade", 13.8982, 5.0]
["2026-09-09T15:39:29.704820+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:29.870195+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:30.175821+00:00", "trade", 13.9, 19.0]
["2026-09-09T15:39:30.178279+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:39:31.092188+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:31.216556+00:00", "trade", 13.8952, 1.0]
["2026-09-09T15:39:31.580455+00:00", "trade", 13.895, 123.0]
["2026-09-09T15:39:32.042707+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:32.238857+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:39:32.239349+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:39:32.239577+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:39:32.240288+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:32.273382+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:32.819422+00:00", "trade", 13.8951, 100.0]
["2026-09-09T15:39:33.518390+00:00", "trade", 13.9026, 6.0]
["2026-09-09T15:39:33.752650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:33.752723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:33.938777+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:39:34.500681+00:00", "trade", 13.8982, 1.0]
["2026-09-09T15:39:34.717346+00:00", "trade", 13.8982, 1.0]
["2026-09-09T15:39:34.717400+00:00", "trade", 13.8982, 3.0]
["2026-09-09T15:39:34.994548+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:36.310389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:36.814765+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:38.785440+00:00", "trade", 13.8981, 5.0]
["2026-09-09T15:39:38.969346+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:39.785372+00:00", "trade", 13.8981, 119.0]
["2026-09-09T15:39:40.728365+00:00", "trade", 13.8953, 8.0]
["2026-09-09T15:39:42.857373+00:00", "trade", 13.8981, 4.0]
["2026-09-09T15:39:43.493832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:43.493873+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:43.547552+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:43.697571+00:00", "trade", 13.9026, 20.0]
["2026-09-09T15:39:43.698409+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:39:44.506370+00:00", "trade", 13.898, 142.0]
["2026-09-09T15:39:44.856810+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:44.857266+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:45.434698+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:45.674971+00:00", "trade", 13.8923, 35.0]
["2026-09-09T15:39:45.675958+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:45.677059+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:39:45.681350+00:00", "trade", 13.8923, 1.0]
["2026-09-09T15:39:46.675717+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.675719+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.675720+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:39:46.675747+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:39:46.675748+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:39:46.675751+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.675820+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:46.675826+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:46.675833+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:46.675856+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675864+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675870+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675877+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675897+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675903+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675916+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.675923+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676006+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:39:46.676011+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:39:46.676017+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:39:46.676019+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676026+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676035+00:00", "trade", 13.89, 55.0]
["2026-09-09T15:39:46.676039+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:39:46.676049+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676060+00:00", "trade", 13.89, 45.0]
["2026-09-09T15:39:46.676062+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676072+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676296+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676302+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676326+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676328+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676329+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:39:46.676329+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676330+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676330+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:46.676333+00:00", "trade", 13.89, 900.0]
["2026-09-09T15:39:46.676336+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:39:46.676386+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676387+00:00", "trade", 13.89, 700.0]
["2026-09-09T15:39:46.676388+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676520+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.676653+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676679+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676686+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676733+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676740+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.676753+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.677475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.677574+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.677809+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.677832+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:46.677921+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:46.677982+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:46.679381+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.679430+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.680683+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.680738+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.680777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.680791+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.680805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.681361+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.681372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.681484+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.682593+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.682667+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.683152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.683229+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:46.683245+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:46.683523+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:46.691489+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:39:46.691550+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:39:46.691609+00:00", "trade", 13.88, 282.0]
["2026-09-09T15:39:46.691653+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:46.691843+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.691849+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.692449+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:39:46.694473+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:39:46.694475+00:00", "trade", 13.88, 58.0]
["2026-09-09T15:39:46.694476+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:39:46.694501+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694508+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694515+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694522+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694528+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694535+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694554+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694561+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694567+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:46.694569+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:39:46.694574+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694582+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694588+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694594+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694600+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694607+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694788+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694812+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694821+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:39:46.694822+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694828+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:39:46.694833+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:39:46.694833+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:39:46.694840+00:00", "trade", 13.88, 16.0]
["2026-09-09T15:39:46.694841+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:39:46.694846+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:39:46.694922+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694929+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694935+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694988+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.694993+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:39:46.695029+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:39:46.695037+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:39:46.695038+00:00", "trade", 13.88, 600.0]
["2026-09-09T15:39:46.695038+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695044+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:39:46.695074+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695142+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:39:46.695144+00:00", "trade", 13.88, 40.0]
["2026-09-09T15:39:46.695148+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:39:46.695162+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695204+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695218+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695243+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695255+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695310+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695327+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695499+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695595+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:39:46.695603+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695682+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695959+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.695987+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.696024+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.696930+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.699197+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:39:46.700973+00:00", "trade", 13.88, 24.0]
["2026-09-09T15:39:46.707329+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.707432+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.707451+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.707540+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.707868+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.707882+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.715300+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.726249+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.737781+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:39:46.738867+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.769728+00:00", "trade", 13.875, 676.0]
["2026-09-09T15:39:46.814036+00:00", "trade", 13.8966, 3.0]
["2026-09-09T15:39:46.825215+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.825665+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.825903+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.860914+00:00", "trade", 13.8966, 13.0]
["2026-09-09T15:39:46.861698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.861705+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.862187+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.884670+00:00", "trade", 13.875, 34.0]
["2026-09-09T15:39:46.999396+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.999413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.999865+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:46.999918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.108992+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.236924+00:00", "trade", 13.88, 76.0]
["2026-09-09T15:39:47.237630+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.237638+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.238074+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.238089+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.238097+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.239531+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:39:47.261408+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:39:47.261461+00:00", "trade", 13.88, 24.0]
["2026-09-09T15:39:47.261488+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261508+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261514+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261521+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261527+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261534+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261547+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.261778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.262131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.262173+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.262256+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.262276+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.262287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.263617+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.263634+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.268802+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:47.269372+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:47.292312+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.292764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.295221+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:47.295222+00:00", "trade", 13.885, 52.0]
["2026-09-09T15:39:47.295396+00:00", "trade", 13.885, 198.0]
["2026-09-09T15:39:47.295832+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.295870+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:47.295897+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:39:47.296285+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.298959+00:00", "trade", 13.885, 198.0]
["2026-09-09T15:39:47.298962+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:47.299041+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:39:47.307725+00:00", "trade", 13.885, 98.0]
["2026-09-09T15:39:47.307783+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:47.307841+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:47.307900+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:39:47.308586+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.308683+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.308950+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.309413+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.680284+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.680911+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.697057+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:47.712826+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:48.177408+00:00", "trade", 13.8924, 1.0]
["2026-09-09T15:39:48.536993+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:48.537019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:48.537360+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:48.835880+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:48.836377+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:49.095946+00:00", "trade", 13.9013, 100.0]
["2026-09-09T15:39:49.199362+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:49.200081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:49.200554+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:49.212550+00:00", "trade", 13.885, 334.0]
["2026-09-09T15:39:49.225991+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:49.455589+00:00", "trade", 13.885, 109.0]
["2026-09-09T15:39:49.498756+00:00", "trade", 13.9012, 61.0]
["2026-09-09T15:39:49.595934+00:00", "trade", 13.9012, 100.0]
["2026-09-09T15:39:49.854892+00:00", "trade", 13.885, 11.0]
["2026-09-09T15:39:49.857266+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:39:49.859567+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:39:50.007396+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:39:50.027065+00:00", "trade", 13.885, 32.0]
["2026-09-09T15:39:50.315127+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:39:50.636154+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:39:51.055380+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:51.055657+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:39:51.055908+00:00", "trade", 13.885, 178.0]
["2026-09-09T15:39:51.169470+00:00", "trade", 13.885, 191.0]
["2026-09-09T15:39:51.293960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:51.674526+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:52.000718+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:52.062820+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:39:52.135383+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:52.135843+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:53.364967+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:53.416633+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:53.429673+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:53.452185+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:39:53.475530+00:00", "trade", 13.89, 52.0]
["2026-09-09T15:39:53.475531+00:00", "trade", 13.89, 160.0]
["2026-09-09T15:39:53.475532+00:00", "trade", 13.89, 120.0]
["2026-09-09T15:39:53.475534+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:39:53.475537+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:39:53.475596+00:00", "trade", 13.89, 45.0]
["2026-09-09T15:39:53.475636+00:00", "trade", 13.89, 470.0]
["2026-09-09T15:39:53.475641+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:39:53.475664+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.475698+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.475766+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.475944+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.475944+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.475945+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.475945+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:39:53.475951+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.476099+00:00", "trade", 13.89, 277.0]
["2026-09-09T15:39:53.476100+00:00", "trade", 13.89, 214.0]
["2026-09-09T15:39:53.476145+00:00", "trade", 13.89, 347.0]
["2026-09-09T15:39:53.476171+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.476211+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.476218+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.476227+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:39:53.476357+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.476375+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.476566+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.476798+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:39:53.477306+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.477314+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.477335+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.477675+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.477883+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.477948+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.478954+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.479005+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.480519+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.486192+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.511897+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:53.517979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.518322+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.520171+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:39:53.534467+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.534733+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.550993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.552107+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.552135+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.552388+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.552552+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.552995+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.554863+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.559762+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.565835+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.568801+00:00", "trade", 13.895, 173.0]
["2026-09-09T15:39:53.568821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.569100+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.573276+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:53.583220+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.583317+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.586886+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.587779+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.593857+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.599321+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.621505+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.622508+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.674979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.713639+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.718882+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:39:53.719320+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.737012+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.739075+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.739699+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.759623+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.763666+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:39:53.778425+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.779696+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.782306+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.793127+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.793569+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.822033+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.822549+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.825057+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.825487+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.844354+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.890551+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.897646+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.968255+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:53.984621+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.003734+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.108116+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.108554+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.116934+00:00", "trade", 13.8901, 20.0]
["2026-09-09T15:39:54.247458+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.247520+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.252852+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.350486+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.351916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.354387+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.362601+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.366547+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.425765+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.483604+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.589831+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.589890+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.698319+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.698703+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.776213+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.776267+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.776999+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.814983+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.815352+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.821034+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.821091+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.821833+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.849549+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.849600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.851432+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.853174+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.858049+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.859372+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:54.915597+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.477807+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.529691+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.529747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.546022+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.553260+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.657829+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.729466+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.729656+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:55.973587+00:00", "trade", 13.9008, 29.0]
["2026-09-09T15:39:56.012671+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.088973+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.089024+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.089086+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.089125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.089412+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.089518+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.125655+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.128125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.163306+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.165870+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.175489+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.216007+00:00", "trade", 13.9008, 11.0]
["2026-09-09T15:39:56.216727+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.287999+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.328143+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.331785+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.352460+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.362876+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.718493+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:56.783419+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.350010+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.494638+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.494893+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.495353+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.565366+00:00", "trade", 13.8957, 2.0]
["2026-09-09T15:39:57.611938+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.612762+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.616326+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.647782+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.673385+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.715162+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.715327+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.778624+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:57.779545+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001532+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001534+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001535+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001537+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:39:58.001540+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001566+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001567+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:39:58.001567+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:39:58.001619+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:39:58.001622+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001655+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001663+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001671+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001686+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:39:58.001699+00:00", "trade", 13.9, 87.0]
["2026-09-09T15:39:58.001709+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:39:58.001714+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001716+00:00", "trade", 13.9, 186.0]
["2026-09-09T15:39:58.001734+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001744+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001751+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001757+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001876+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001924+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.001954+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.001958+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:39:58.002030+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002122+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002144+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002213+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002221+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002228+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002237+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002284+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.002517+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.003200+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.003398+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.004892+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.005943+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.006027+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.006179+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.009291+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.020859+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.055433+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.244547+00:00", "trade", 13.8866, 50.0]
["2026-09-09T15:39:58.456216+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.488700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.494118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.499243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.513469+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.518700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.518753+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.550867+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.551278+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.558517+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:58.581205+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.023299+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.023991+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.027408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.030474+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.030924+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.032736+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:39:59.032909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.033143+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.033199+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.034027+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.035187+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.035477+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.035489+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.035508+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.035977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.036433+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.037116+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.037461+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.038015+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.039501+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.040062+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.041588+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.042259+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.042682+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.043469+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.044045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.044414+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.045145+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.067107+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.067845+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.090118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.101323+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.139606+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.139609+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.164447+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.204936+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.291971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.292375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.428781+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.428817+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:39:59.429153+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.429158+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429187+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429194+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429199+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.429199+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429200+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:39:59.429202+00:00", "trade", 13.91, 95.0]
["2026-09-09T15:39:59.429202+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429221+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:39:59.429223+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:39:59.429266+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.429268+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:39:59.429268+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.429269+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:39:59.429302+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:39:59.429303+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:39:59.429320+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:39:59.429343+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:39:59.429357+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:39:59.429362+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429384+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429386+00:00", "trade", 13.91, 6.0]
["2026-09-09T15:39:59.429390+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429397+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429399+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:39:59.429403+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429409+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429416+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429423+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429430+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429438+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429452+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429459+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429529+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429791+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429797+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429805+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429811+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429821+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429844+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429869+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429883+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.429899+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.430754+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.430954+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.430962+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.431592+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.433210+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.433219+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.433722+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.433837+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.437799+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.438107+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.489711+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.623186+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.662296+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.693240+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.894640+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.894767+00:00", "trade", 13.8956, 1.0]
["2026-09-09T15:39:59.895742+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.895792+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.895841+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:39:59.896654+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.004521+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.039789+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.291943+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:40:00.293603+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.293652+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.299659+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.299700+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.299765+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.299811+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.300027+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.300486+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.302043+00:00", "trade", 13.8954, 13.0]
["2026-09-09T15:40:00.342031+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.540578+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.540626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.541141+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.562367+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.567284+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.673956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.674035+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.675013+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.686274+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.728269+00:00", "trade", 13.8897, 1.0]
["2026-09-09T15:40:00.799393+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:40:00.799753+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.799831+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.800169+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:00.800698+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.014249+00:00", "trade", 13.8926, 3.0]
["2026-09-09T15:40:01.045354+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.045404+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.066992+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.178808+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.285347+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.374312+00:00", "trade", 13.8936, 321.0]
["2026-09-09T15:40:01.394464+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.605220+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.631568+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.631623+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.631955+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.632440+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.634820+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.769906+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:01.934369+00:00", "trade", 13.8925, 10.0]
["2026-09-09T15:40:02.510430+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.524690+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.524753+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.542281+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.543908+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.926105+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.927895+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.928355+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.948973+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.989292+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:02.989650+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.041310+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.041786+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.045792+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.056140+00:00", "trade", 13.9009, 6.0]
["2026-09-09T15:40:03.174585+00:00", "trade", 13.9009, 100.0]
["2026-09-09T15:40:03.669974+00:00", "trade", 13.91, 7.0]
["2026-09-09T15:40:03.671553+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.672508+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:40:03.885097+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.886783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.888703+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:03.889685+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.259406+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.260148+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.274341+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:40:04.275013+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.275146+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:40:04.277453+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.296678+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.297124+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.297135+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.343008+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:40:04.343694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.343813+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:40:04.343873+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:40:04.344957+00:00", "trade", 13.915, 78.0]
["2026-09-09T15:40:04.364262+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:40:04.510167+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.528594+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.536679+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.699702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:04.936763+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:05.377676+00:00", "trade", 13.8906, 1.0]
["2026-09-09T15:40:05.783330+00:00", "trade", 13.915, 35.0]
["2026-09-09T15:40:06.137528+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.138005+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.517146+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.517154+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.686927+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.688324+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.818787+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:06.885590+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.139011+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.139464+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.139472+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.139921+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.310998+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.311452+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:07.611675+00:00", "trade", 13.8956, 2.0]
["2026-09-09T15:40:08.275912+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:40:09.063703+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:40:09.489743+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:40:09.489744+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:40:09.489746+00:00", "trade", 13.91, 44.0]
["2026-09-09T15:40:09.489747+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:40:09.489822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489836+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489844+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489846+00:00", "trade", 13.91, 158.0]
["2026-09-09T15:40:09.489847+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489848+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:40:09.489850+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489857+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489871+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489891+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489917+00:00", "trade", 13.91, 680.0]
["2026-09-09T15:40:09.489918+00:00", "trade", 13.91, 1000.0]
["2026-09-09T15:40:09.489918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:40:09.489963+00:00", "trade", 13.91, 140.0]
["2026-09-09T15:40:09.489965+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:40:09.490076+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:40:09.490082+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:40:09.490085+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490103+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490109+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490115+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490122+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490129+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490136+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490143+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490150+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490156+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490503+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490547+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.490897+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:40:09.491026+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:40:09.491027+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:40:09.491113+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.491764+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.492989+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.497138+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:40:09.502279+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:40:09.590870+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.693267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.775527+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:09.791132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011394+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:40:10.011395+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:40:10.011397+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.011398+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:40:10.011401+00:00", "trade", 13.9, 15.0]
["2026-09-09T15:40:10.011411+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011418+00:00", "trade", 13.9, 185.0]
["2026-09-09T15:40:10.011418+00:00", "trade", 13.9, 199.0]
["2026-09-09T15:40:10.011423+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:40:10.011426+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:40:10.011428+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011462+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011469+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011472+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011476+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011480+00:00", "trade", 13.9, 45.0]
["2026-09-09T15:40:10.011482+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011484+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011489+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011494+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011496+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011504+00:00", "trade", 13.9, 45.0]
["2026-09-09T15:40:10.011513+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011516+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:40:10.011517+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011546+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011559+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011578+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011579+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011580+00:00", "trade", 13.9, 185.0]
["2026-09-09T15:40:10.011586+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011621+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011634+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011661+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011786+00:00", "trade", 13.9, 89.0]
["2026-09-09T15:40:10.011803+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:40:10.011803+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.011803+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011805+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011810+00:00", "trade", 13.9, 140.0]
["2026-09-09T15:40:10.011811+00:00", "trade", 13.9, 160.0]
["2026-09-09T15:40:10.011816+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:10.011830+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011850+00:00", "trade", 13.9, 40.0]
["2026-09-09T15:40:10.011864+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.011867+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011875+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011881+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011889+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.011889+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011919+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011927+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011934+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011941+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011956+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:10.011956+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011963+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011969+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011983+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011990+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.011997+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.011998+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012005+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012036+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012049+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012065+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:40:10.012066+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012074+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012095+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012100+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:40:10.012105+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.012105+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.012105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012108+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012110+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.012110+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012123+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:10.012123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012134+00:00", "trade", 13.9, 190.0]
["2026-09-09T15:40:10.012140+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:10.012165+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:40:10.012201+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.012201+00:00", "quote", 13.89, 13.91]
["2026-09-09T15:40:10.012215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012222+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012243+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012245+00:00", "trade", 13.9, 16.0]
["2026-09-09T15:40:10.012247+00:00", "trade", 13.9, 45.0]
["2026-09-09T15:40:10.012249+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012251+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012275+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012283+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012290+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012292+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012297+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012299+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012313+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012335+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012380+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.012411+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012504+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012512+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012512+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.012524+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.012963+00:00", "trade", 13.9, 55.0]
["2026-09-09T15:40:10.012966+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:10.013024+00:00", "trade", 13.9, 135.0]
["2026-09-09T15:40:10.013025+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013032+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013070+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013081+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013087+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013094+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013102+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013115+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013122+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013128+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013139+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013148+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013154+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013162+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013308+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013353+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013651+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013666+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013672+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.013713+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.014050+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.015624+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.018914+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.044903+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.110694+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.112517+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.114843+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.150945+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.151424+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.151466+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.151500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.151896+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.151901+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.152463+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.154756+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.259176+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.259257+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.285363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.354756+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.354867+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.355093+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.412235+00:00", "trade", 13.8945, 10.0]
["2026-09-09T15:40:10.414457+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.720117+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:10.771875+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:10.771887+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:11.052047+00:00", "trade", 13.9011, 29.0]
["2026-09-09T15:40:11.054787+00:00", "trade", 13.8972, 16.0]
["2026-09-09T15:40:11.058883+00:00", "trade", 13.8971, 50.0]
["2026-09-09T15:40:11.061678+00:00", "trade", 13.8946, 1.0]
["2026-09-09T15:40:11.064302+00:00", "trade", 13.8984, 13.0]
["2026-09-09T15:40:11.067729+00:00", "trade", 13.8971, 30.0]
["2026-09-09T15:40:11.071521+00:00", "trade", 13.8957, 9.0]
["2026-09-09T15:40:11.421811+00:00", "trade", 13.8999, 20.0]
["2026-09-09T15:40:11.544408+00:00", "trade", 13.8953, 8.0]
["2026-09-09T15:40:11.940436+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:40:13.436061+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:13.436070+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:13.557016+00:00", "trade", 13.8965, 13.0]
["2026-09-09T15:40:14.756363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:14.772630+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:14.853745+00:00", "trade", 13.8965, 5.0]
["2026-09-09T15:40:14.950979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:15.016581+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:16.645525+00:00", "trade", 13.9011, 21.0]
["2026-09-09T15:40:16.646238+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:16.676369+00:00", "trade", 13.8954, 4.0]
["2026-09-09T15:40:16.833583+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:40:17.022260+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:40:17.022356+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:40:17.022475+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:40:17.023502+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:40:17.025869+00:00", "trade", 13.9, 32.0]
["2026-09-09T15:40:17.025869+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.025888+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:40:17.025909+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.025937+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.025943+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026365+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026379+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026401+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026416+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026469+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:40:17.026471+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:40:17.026471+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:40:17.026774+00:00", "trade", 13.9, 600.0]
["2026-09-09T15:40:17.026774+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026802+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026808+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026827+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026840+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026847+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026855+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.026875+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.027183+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.027205+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:17.027211+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:17.027213+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:17.027214+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:17.027225+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:40:17.027225+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:17.027226+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027232+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027238+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027245+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027252+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027265+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027284+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027290+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027552+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027597+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027690+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027703+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027705+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027710+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027742+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.027971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.028051+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.028638+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.028650+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.029086+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.035955+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.115051+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:17.131691+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:18.875220+00:00", "trade", 13.8949, 1.0]
["2026-09-09T15:40:20.021716+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.022179+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.022566+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.047906+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.256614+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.257066+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.260869+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:20.777338+00:00", "trade", 13.8948, 8.0]
["2026-09-09T15:40:21.038860+00:00", "trade", 13.9046, 54.0]
["2026-09-09T15:40:21.519763+00:00", "trade", 13.9001, 52.0]
["2026-09-09T15:40:21.903139+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:40:22.886249+00:00", "trade", 13.8947, 4.0]
["2026-09-09T15:40:22.937961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.034535+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.035019+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.110672+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.110857+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.253494+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.253790+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.254243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.381519+00:00", "trade", 13.8947, 10.0]
["2026-09-09T15:40:23.580803+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:23.581272+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:24.047341+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.047414+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:40:24.047554+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:24.047656+00:00", "trade", 13.9, 89.0]
["2026-09-09T15:40:24.047769+00:00", "quote", 13.89, 13.91]
["2026-09-09T15:40:24.047808+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.047849+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.047877+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.047884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.047954+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.047956+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.047967+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.048077+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.048089+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.048105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.048216+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.049501+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:24.052366+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.054898+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:24.063630+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.072059+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.072095+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.081631+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.089841+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.506892+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.509359+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.509526+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:24.942573+00:00", "trade", 13.893, 100.0]
["2026-09-09T15:40:25.475288+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:25.481892+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:25.482848+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:25.638330+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.211752+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.211788+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.212176+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.212633+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.435244+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.435271+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.435983+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.748386+00:00", "trade", 13.8944, 1.0]
["2026-09-09T15:40:26.749324+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:26.776368+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:40:27.869095+00:00", "trade", 13.895, 40.0]
["2026-09-09T15:40:27.879310+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:40:28.163618+00:00", "trade", 13.8995, 20.0]
["2026-09-09T15:40:28.246363+00:00", "trade", 13.904, 47.0]
["2026-09-09T15:40:29.984931+00:00", "trade", 13.895, 198.0]
["2026-09-09T15:40:30.985832+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:40:31.109321+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:31.121184+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:40:31.122072+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:32.058415+00:00", "trade", 13.8931, 1.0]
["2026-09-09T15:40:32.728730+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:40:33.130066+00:00", "trade", 13.898, 1.0]
["2026-09-09T15:40:33.340118+00:00", "trade", 13.8929, 10.0]
["2026-09-09T15:40:35.539688+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:35.627253+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:40:35.714927+00:00", "trade", 13.8929, 100.0]
["2026-09-09T15:40:35.738388+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:36.374205+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:36.606930+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:36.607997+00:00", "trade", 13.897, 15000.0]
["2026-09-09T15:40:36.608584+00:00", "trade", 13.897, 44.0]
["2026-09-09T15:40:37.250174+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:40:40.382065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:40.383135+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:40.383616+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:40.417228+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.156864+00:00", "trade", 13.8923, 1.0]
["2026-09-09T15:40:41.836092+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:41.836153+00:00", "trade", 13.9, 4.0]
["2026-09-09T15:40:41.836213+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:41.836700+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:41.836753+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.836761+00:00", "trade", 13.9, 29.0]
["2026-09-09T15:40:41.836856+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.836864+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.836925+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.837369+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:40:41.838131+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.844481+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:41.845637+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:40:41.845638+00:00", "trade", 13.9, 1200.0]
["2026-09-09T15:40:41.845658+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845665+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845666+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:41.845669+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845672+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:40:41.845672+00:00", "trade", 13.9, 246.0]
["2026-09-09T15:40:41.845674+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845675+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:40:41.845682+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845733+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845740+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845762+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845770+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845782+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845790+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845803+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845809+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845816+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845818+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:40:41.845824+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845840+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845861+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:40:41.845863+00:00", "trade", 13.9, 180.0]
["2026-09-09T15:40:41.845868+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845875+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845881+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845888+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845895+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845902+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845916+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845923+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845929+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845936+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845950+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845956+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845983+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845990+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.845997+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:40:41.846034+00:00", "trade", 13.9, 29.0]
["2026-09-09T15:40:41.846053+00:00", "trade", 13.9, 91.0]
["2026-09-09T15:40:41.846099+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:41.846126+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846127+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:40:41.846192+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846200+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846207+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846236+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846282+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846514+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846524+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846555+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846566+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.846756+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.847181+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.847278+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.847547+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.847573+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.847664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.848077+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.849849+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.849977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.850616+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.850785+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.851477+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.854826+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.855498+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.855696+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.855708+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.856118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.858501+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.863323+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:40:41.878347+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.909545+00:00", "trade", 13.905, 14.0]
["2026-09-09T15:40:41.910370+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.910378+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.910867+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.912727+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.930850+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:40:41.936152+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.936563+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.938829+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:41.945656+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.075134+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.075620+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.101139+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.104923+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.105367+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.246138+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.344401+00:00", "trade", 13.8958, 5.0]
["2026-09-09T15:40:42.359030+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.359079+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.359509+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:42.669805+00:00", "trade", 13.905, 30.0]
["2026-09-09T15:40:42.915635+00:00", "trade", 13.9005, 100.0]
["2026-09-09T15:40:43.408629+00:00", "trade", 13.8949, 9.0]
["2026-09-09T15:40:44.657378+00:00", "trade", 13.8958, 139.0]
["2026-09-09T15:40:45.293172+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:45.293991+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:45.294003+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:45.305664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:45.308335+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:40:45.688397+00:00", "trade", 13.8958, 8.0]
["2026-09-09T15:40:46.006489+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.023909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652389+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652429+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652437+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652707+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652791+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.652807+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:46.670548+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:40:46.858920+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:47.281216+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:47.666657+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:47.834580+00:00", "trade", 13.9002, 60.0]
["2026-09-09T15:40:48.359776+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.360222+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.360248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.424515+00:00", "trade", 13.905, 20.0]
["2026-09-09T15:40:48.512835+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.597471+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.597516+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:48.653833+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:49.108168+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:49.244313+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:40:49.275809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:49.275868+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:49.294693+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:49.594911+00:00", "trade", 13.9005, 10.0]
["2026-09-09T15:40:50.460358+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:50.460411+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:50.529842+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:50.796429+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:50.813931+00:00", "trade", 13.8978, 7.0]
["2026-09-09T15:40:51.455682+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:53.103528+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:53.905178+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.015147+00:00", "trade", 13.9005, 7.0]
["2026-09-09T15:40:54.019349+00:00", "trade", 13.905, 24.0]
["2026-09-09T15:40:54.032002+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:40:54.529376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.529878+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.598739+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.603630+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.736166+00:00", "trade", 13.8962, 24.0]
["2026-09-09T15:40:54.736756+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.736867+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.737162+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.753882+00:00", "trade", 13.8956, 10.0]
["2026-09-09T15:40:54.840153+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.840794+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.848212+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.848328+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:54.848622+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:55.140834+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:55.141616+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:55.168045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:55.168094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:55.168162+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:56.219223+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:56.607420+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.106134+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:40:57.483902+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.586403+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:40:57.586817+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.632213+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.654128+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.654273+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.654533+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.670208+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.670288+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:57.938359+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:58.373980+00:00", "trade", 13.9005, 100.0]
["2026-09-09T15:40:59.302905+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.302965+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.303186+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.303363+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.460875+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.461324+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:40:59.636463+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.027535+00:00", "trade", 13.9003, 94.0]
["2026-09-09T15:41:00.063081+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.063548+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.082786+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.100866+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.101340+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:00.805733+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:01.034321+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:01.034774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:01.434014+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:01.723362+00:00", "trade", 13.9003, 3.0]
["2026-09-09T15:41:01.724223+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:41:02.727991+00:00", "trade", 13.8968, 44.0]
["2026-09-09T15:41:02.882206+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:02.888918+00:00", "trade", 13.8957, 5.0]
["2026-09-09T15:41:02.923677+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:03.307970+00:00", "trade", 13.8968, 46.0]
["2026-09-09T15:41:03.741674+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:03.745511+00:00", "trade", 13.905, 20.0]
["2026-09-09T15:41:04.088254+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:04.355450+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:04.465015+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:41:04.774785+00:00", "trade", 13.9001, 1131.0]
["2026-09-09T15:41:05.481363+00:00", "trade", 13.896, 3.0]
["2026-09-09T15:41:06.394902+00:00", "trade", 13.8998, 2.0]
["2026-09-09T15:41:06.397084+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:41:06.397450+00:00", "trade", 13.905, 248.0]
["2026-09-09T15:41:06.397773+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:06.398174+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:41:06.398238+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:06.398691+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:06.399167+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:06.498078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:07.250448+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:07.404805+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:07.605392+00:00", "trade", 13.8958, 100.0]
["2026-09-09T15:41:07.858812+00:00", "trade", 13.9005, 100.0]
["2026-09-09T15:41:08.008348+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:09.177601+00:00", "trade", 13.9005, 20.0]
["2026-09-09T15:41:09.178372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:09.178901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:09.267465+00:00", "trade", 13.8979, 100.0]
["2026-09-09T15:41:09.573804+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:09.574490+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:09.803359+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:10.036271+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:10.036636+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:10.149691+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:10.149712+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:10.196347+00:00", "trade", 13.8958, 2.0]
["2026-09-09T15:41:10.858615+00:00", "trade", 13.8958, 200.0]
["2026-09-09T15:41:11.087363+00:00", "trade", 13.8982, 2.0]
["2026-09-09T15:41:11.243516+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:12.062361+00:00", "trade", 13.8961, 2.0]
["2026-09-09T15:41:12.063190+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:12.676733+00:00", "trade", 13.902, 1.0]
["2026-09-09T15:41:12.711362+00:00", "trade", 13.8961, 8.0]
["2026-09-09T15:41:13.175306+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:41:13.175308+00:00", "trade", 13.9, 289.0]
["2026-09-09T15:41:13.175330+00:00", "trade", 13.9, 111.0]
["2026-09-09T15:41:13.175331+00:00", "trade", 13.9, 299.0]
["2026-09-09T15:41:13.175334+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:13.175336+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:13.175439+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:13.175479+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175503+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175509+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175516+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175522+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175528+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175535+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175623+00:00", "trade", 13.9, 174.0]
["2026-09-09T15:41:13.175630+00:00", "trade", 13.9, 40.0]
["2026-09-09T15:41:13.175637+00:00", "trade", 13.9, 125.0]
["2026-09-09T15:41:13.175651+00:00", "trade", 13.9, 61.0]
["2026-09-09T15:41:13.175658+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:13.175795+00:00", "trade", 13.9, 1500.0]
["2026-09-09T15:41:13.175796+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175833+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175835+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:13.175846+00:00", "trade", 13.9, 205.0]
["2026-09-09T15:41:13.175847+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:13.175892+00:00", "trade", 13.9, 195.0]
["2026-09-09T15:41:13.175893+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:13.175893+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.175895+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:13.175927+00:00", "trade", 13.9, 42.0]
["2026-09-09T15:41:13.176082+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176160+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176175+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176209+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176218+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176226+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.176422+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.177047+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.177094+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.177098+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:41:13.177101+00:00", "trade", 13.895, 246.0]
["2026-09-09T15:41:13.177219+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.177363+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:41:13.177430+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:41:13.177431+00:00", "trade", 13.895, 46.0]
["2026-09-09T15:41:13.178506+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.178517+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.180311+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.262293+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.588406+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.588877+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:13.676280+00:00", "trade", 13.8975, 60.0]
["2026-09-09T15:41:13.981080+00:00", "trade", 13.895, 25.0]
["2026-09-09T15:41:14.215411+00:00", "trade", 13.8901, 1000.0]
["2026-09-09T15:41:14.426218+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:14.426681+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:14.560260+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:14.571455+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:14.571822+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:14.636200+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:15.002177+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:15.002629+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:15.036671+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:15.478897+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:15.576631+00:00", "trade", 13.9004, 18.0]
["2026-09-09T15:41:17.195192+00:00", "trade", 13.8999, 11.0]
["2026-09-09T15:41:17.645237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:17.645256+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:17.645627+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:17.645699+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:18.686501+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:18.691056+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:18.691505+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:19.216206+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:41:19.216360+00:00", "trade", 13.89, 32.0]
["2026-09-09T15:41:19.246286+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:19.247100+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:19.505355+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:19.506813+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:19.548153+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:20.488045+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:20.488508+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:20.497330+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:20.502261+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:20.823188+00:00", "trade", 13.896, 1.0]
["2026-09-09T15:41:21.291387+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:22.136566+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:22.137030+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:22.706630+00:00", "trade", 13.895, 25.0]
["2026-09-09T15:41:22.707128+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.014598+00:00", "trade", 13.9003, 21.0]
["2026-09-09T15:41:23.328993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.329455+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.908199+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.908651+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.908684+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:23.909154+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:24.008527+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:24.008991+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:24.146732+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:25.205590+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:41:26.203182+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:26.281051+00:00", "trade", 13.9003, 100.0]
["2026-09-09T15:41:26.394768+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:41:26.846299+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:29.649792+00:00", "trade", 13.8978, 100.0]
["2026-09-09T15:41:29.650728+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:29.650808+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:29.650852+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.192594+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.318934+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.594554+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.843557+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.856981+00:00", "trade", 13.9003, 33.0]
["2026-09-09T15:41:30.857750+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:30.857761+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:30.857766+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:30.857786+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.857927+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:41:30.857927+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:30.857972+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:30.858007+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:30.858014+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:41:30.858101+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858121+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858127+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858133+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858140+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858174+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:30.858179+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:41:30.858180+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858181+00:00", "trade", 13.9, 140.0]
["2026-09-09T15:41:30.858247+00:00", "trade", 13.9, 60.0]
["2026-09-09T15:41:30.858258+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858287+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858305+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858401+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858437+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858644+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.858703+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.859533+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.911392+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:30.932521+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:31.116424+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:31.116473+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:31.132637+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:31.217387+00:00", "trade", 13.8963, 108.0]
["2026-09-09T15:41:33.396594+00:00", "trade", 13.8962, 2.0]
["2026-09-09T15:41:33.397309+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:33.463504+00:00", "trade", 13.9045, 30.0]
["2026-09-09T15:41:34.292182+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:34.292570+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:34.975683+00:00", "trade", 13.8963, 4.0]
["2026-09-09T15:41:34.977508+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:34.977551+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:35.595489+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:37.130415+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:37.130468+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:37.131257+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:37.416973+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:37.780478+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.579918+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:41:38.580004+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:41:38.580005+00:00", "trade", 13.9, 42.0]
["2026-09-09T15:41:38.580007+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:41:38.580008+00:00", "trade", 13.9, 52.0]
["2026-09-09T15:41:38.580011+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:41:38.580012+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:41:38.580024+00:00", "trade", 13.9, 364.0]
["2026-09-09T15:41:38.580034+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:38.580048+00:00", "trade", 13.9, 36.0]
["2026-09-09T15:41:38.580070+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580077+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580083+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580089+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580096+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580109+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580116+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580129+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580224+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580304+00:00", "trade", 13.9, 41.0]
["2026-09-09T15:41:38.580311+00:00", "trade", 13.9, 178.0]
["2026-09-09T15:41:38.580321+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580343+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:41:38.580354+00:00", "trade", 13.9, 76.0]
["2026-09-09T15:41:38.580354+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:41:38.580376+00:00", "trade", 13.9, 22.0]
["2026-09-09T15:41:38.580382+00:00", "trade", 13.9, 80.0]
["2026-09-09T15:41:38.580384+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:41:38.580387+00:00", "trade", 13.9, 40.0]
["2026-09-09T15:41:38.580395+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:38.580420+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580428+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580435+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580442+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580448+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580469+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580552+00:00", "trade", 13.905, 50.0]
["2026-09-09T15:41:38.580603+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:41:38.580605+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:41:38.580605+00:00", "trade", 13.9, 524.0]
["2026-09-09T15:41:38.580605+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580674+00:00", "trade", 13.9, 376.0]
["2026-09-09T15:41:38.580675+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:41:38.580675+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580683+00:00", "trade", 13.9, 91.0]
["2026-09-09T15:41:38.580683+00:00", "trade", 13.9, 54.0]
["2026-09-09T15:41:38.580683+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580697+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:41:38.580698+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:41:38.580703+00:00", "trade", 13.9, 646.0]
["2026-09-09T15:41:38.580704+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580780+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580824+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580831+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580872+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580882+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580896+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580933+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580942+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580949+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.580979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.581022+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.581332+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.581442+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.582457+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.582471+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.582768+00:00", "trade", 13.895, 248.0]
["2026-09-09T15:41:38.583459+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:41:38.588535+00:00", "trade", 13.895, 20.0]
["2026-09-09T15:41:38.681048+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:38.785393+00:00", "trade", 13.8966, 5.0]
["2026-09-09T15:41:39.842892+00:00", "trade", 13.8965, 100.0]
["2026-09-09T15:41:40.653966+00:00", "trade", 13.8997, 100.0]
["2026-09-09T15:41:41.551098+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:41.551554+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:41.656303+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:41.656762+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:41.678159+00:00", "trade", 13.8992, 1.0]
["2026-09-09T15:41:42.333276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:42.333745+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:43.255093+00:00", "trade", 13.899, 3.0]
["2026-09-09T15:41:43.576841+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:41:44.138955+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:44.139194+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:44.139287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:44.139763+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:44.506361+00:00", "trade", 13.8966, 136.0]
["2026-09-09T15:41:44.750288+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:46.018287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:46.020722+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:46.821827+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:47.483733+00:00", "trade", 13.8966, 2.0]
["2026-09-09T15:41:47.749447+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:47.750145+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:47.750604+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:47.752585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:49.110625+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:49.111075+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:49.111551+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:49.128040+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:49.315719+00:00", "trade", 13.8969, 1.0]
["2026-09-09T15:41:49.319450+00:00", "trade", 13.8969, 4.0]
["2026-09-09T15:41:49.729909+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:41:50.335977+00:00", "trade", 13.8966, 100.0]
["2026-09-09T15:41:51.157310+00:00", "trade", 13.8986, 21.0]
["2026-09-09T15:41:51.653320+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:52.011857+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:52.850892+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:52.851378+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:52.911759+00:00", "trade", 13.8967, 5.0]
["2026-09-09T15:41:53.063388+00:00", "trade", 13.8993, 1.0]
["2026-09-09T15:41:54.710575+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:56.041851+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:41:56.989013+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:41:57.022008+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.048252+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.064465+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.067754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.071438+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.118587+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:41:57.491274+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.498170+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.760635+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.761451+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.868962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.869408+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.990421+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:57.992158+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:58.022167+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:58.732378+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:58.848961+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:58.893443+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.002365+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:41:59.487630+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.487717+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.487733+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.593868+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.593878+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:41:59.762025+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:00.016000+00:00", "trade", 13.8999, 6.0]
["2026-09-09T15:42:00.517933+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:00.581691+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:00.757359+00:00", "trade", 13.8998, 1.0]
["2026-09-09T15:42:00.872814+00:00", "trade", 13.8967, 2.0]
["2026-09-09T15:42:01.023563+00:00", "trade", 13.8901, 500.0]
["2026-09-09T15:42:01.024272+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.024319+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.024353+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:42:01.024569+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.191604+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.643026+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.909302+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:01.934362+00:00", "trade", 13.8997, 17.0]
["2026-09-09T15:42:01.955580+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:42:01.956311+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:02.026206+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:42:02.026968+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:42:02.031514+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:42:02.032264+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:42:02.033290+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:42:02.033350+00:00", "trade", 13.895, 150.0]
["2026-09-09T15:42:02.080357+00:00", "trade", 13.895, 11.0]
["2026-09-09T15:42:02.572296+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:02.572821+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:02.586950+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:02.623216+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:02.671455+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:02.678888+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:42:02.695720+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:42:02.722845+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:02.823456+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:02.952339+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:03.009967+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.027129+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.028299+00:00", "trade", 13.895, 205.0]
["2026-09-09T15:42:03.028824+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.030105+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.055438+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.063424+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.063481+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.064135+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.064185+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.122220+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.179909+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:03.180024+00:00", "trade", 13.8977, 2.0]
["2026-09-09T15:42:03.180064+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:42:03.356043+00:00", "trade", 13.8999, 1.0]
["2026-09-09T15:42:03.363919+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:42:03.373551+00:00", "trade", 13.8998, 2.0]
["2026-09-09T15:42:03.586966+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:03.586990+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:06.674587+00:00", "trade", 13.8981, 7.0]
["2026-09-09T15:42:06.691683+00:00", "trade", 13.8978, 100.0]
["2026-09-09T15:42:06.879459+00:00", "trade", 13.8978, 10.0]
["2026-09-09T15:42:08.337174+00:00", "trade", 13.8984, 25.0]
["2026-09-09T15:42:08.339424+00:00", "trade", 13.8984, 10.0]
["2026-09-09T15:42:08.341626+00:00", "trade", 13.8984, 5.0]
["2026-09-09T15:42:08.342339+00:00", "trade", 13.8984, 4.0]
["2026-09-09T15:42:08.345343+00:00", "trade", 13.8984, 4.0]
["2026-09-09T15:42:09.500322+00:00", "trade", 13.895, 1965.0]
["2026-09-09T15:42:09.501314+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:10.350623+00:00", "trade", 13.8965, 36.0]
["2026-09-09T15:42:10.352157+00:00", "trade", 13.8979, 11.0]
["2026-09-09T15:42:13.335321+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:13.772717+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:14.195257+00:00", "trade", 13.8969, 3.0]
["2026-09-09T15:42:15.359376+00:00", "trade", 13.8976, 2.0]
["2026-09-09T15:42:15.512883+00:00", "trade", 13.895, 13.0]
["2026-09-09T15:42:15.794284+00:00", "trade", 13.8969, 2.0]
["2026-09-09T15:42:16.343459+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.553541+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.553609+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.554013+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.554296+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.554498+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.554925+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.586763+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.586893+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.587344+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:16.646169+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:17.009511+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:17.046615+00:00", "trade", 13.895, 698.0]
["2026-09-09T15:42:18.210179+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:42:20.409280+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:20.409712+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:21.796580+00:00", "trade", 13.8974, 7.0]
["2026-09-09T15:42:21.872944+00:00", "trade", 13.8974, 4.0]
["2026-09-09T15:42:22.398088+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:22.703390+00:00", "trade", 13.8923, 80.0]
["2026-09-09T15:42:22.961106+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:42:22.961599+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.022704+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.226298+00:00", "trade", 13.895, 108.0]
["2026-09-09T15:42:23.581377+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.606519+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.854237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.854884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.855774+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.856394+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:23.857394+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.449143+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.455620+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.557791+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660111+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:42:24.660111+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660112+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660113+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:42:24.660118+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:42:24.660133+00:00", "trade", 13.89, 80.0]
["2026-09-09T15:42:24.660134+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:42:24.660136+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660138+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660237+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660257+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660300+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660330+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:42:24.660334+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:42:24.660346+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660355+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660362+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:42:24.660379+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660388+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:42:24.660394+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:42:24.660453+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660462+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660469+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660475+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660482+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660488+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660501+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660509+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660515+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660521+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660523+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660523+00:00", "trade", 13.89, 1100.0]
["2026-09-09T15:42:24.660523+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660523+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:42:24.660531+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660540+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:42:24.660544+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660549+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:42:24.660568+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660667+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660695+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660744+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660871+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660946+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660961+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.660989+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661005+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661012+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661020+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661049+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661056+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661122+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.661279+00:00", "trade", 13.885, 61.0]
["2026-09-09T15:42:24.662796+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.663114+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.664902+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.664926+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.664989+00:00", "trade", 13.885, 20.0]
["2026-09-09T15:42:24.668570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.692500+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.833322+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.981115+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.981143+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:24.991157+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:25.072044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:25.783233+00:00", "trade", 13.8969, 1.0]
["2026-09-09T15:42:25.915065+00:00", "trade", 13.8981, 30.0]
["2026-09-09T15:42:26.065116+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:26.240936+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:26.293651+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:27.253462+00:00", "trade", 13.8981, 2.0]
["2026-09-09T15:42:27.688771+00:00", "trade", 13.88, 13.0]
["2026-09-09T15:42:27.689071+00:00", "trade", 13.88, 87.0]
["2026-09-09T15:42:27.689623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:27.709121+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:27.749396+00:00", "trade", 13.897, 8.0]
["2026-09-09T15:42:27.774164+00:00", "trade", 13.888, 1.0]
["2026-09-09T15:42:29.579193+00:00", "trade", 13.8981, 1.0]
["2026-09-09T15:42:30.578212+00:00", "trade", 13.885, 19.0]
["2026-09-09T15:42:30.592166+00:00", "trade", 13.8899, 19.0]
["2026-09-09T15:42:30.598260+00:00", "trade", 13.89, 19.0]
["2026-09-09T15:42:30.599038+00:00", "trade", 13.885, 19.0]
["2026-09-09T15:42:30.604530+00:00", "trade", 13.885, 19.0]
["2026-09-09T15:42:30.607817+00:00", "trade", 13.885, 17.0]
["2026-09-09T15:42:30.613081+00:00", "trade", 13.885, 19.0]
["2026-09-09T15:42:30.666183+00:00", "trade", 13.885, 15.0]
["2026-09-09T15:42:30.691705+00:00", "trade", 13.885, 15.0]
["2026-09-09T15:42:30.776373+00:00", "trade", 13.885, 15.0]
["2026-09-09T15:42:30.777480+00:00", "trade", 13.885, 15.0]
["2026-09-09T15:42:30.778117+00:00", "trade", 13.885, 14.0]
["2026-09-09T15:42:30.786249+00:00", "trade", 13.885, 13.0]
["2026-09-09T15:42:30.791747+00:00", "trade", 13.8877, 14.0]
["2026-09-09T15:42:30.799518+00:00", "trade", 13.885, 13.0]
["2026-09-09T15:42:30.799644+00:00", "trade", 13.8898, 13.0]
["2026-09-09T15:42:30.828532+00:00", "trade", 13.885, 12.0]
["2026-09-09T15:42:30.844117+00:00", "trade", 13.885, 7.0]
["2026-09-09T15:42:30.846552+00:00", "trade", 13.885, 11.0]
["2026-09-09T15:42:30.854072+00:00", "trade", 13.8877, 13.0]
["2026-09-09T15:42:30.889421+00:00", "trade", 13.885, 11.0]
["2026-09-09T15:42:30.891100+00:00", "trade", 13.885, 7.0]
["2026-09-09T15:42:30.909960+00:00", "trade", 13.885, 9.0]
["2026-09-09T15:42:30.924189+00:00", "trade", 13.8897, 7.0]
["2026-09-09T15:42:30.929424+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:42:30.937493+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:42:30.950188+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:42:31.004875+00:00", "trade", 13.885, 7.0]
["2026-09-09T15:42:31.611084+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:42:31.611930+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:42:31.612142+00:00", "trade", 13.88, 15.0]
["2026-09-09T15:42:31.696859+00:00", "trade", 13.885, 150.0]
["2026-09-09T15:42:31.697609+00:00", "trade", 13.885, 150.0]
["2026-09-09T15:42:31.977664+00:00", "trade", 13.885, 6.0]
["2026-09-09T15:42:32.051822+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:32.052101+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:32.052130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:32.141302+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:42:32.160999+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:32.197588+00:00", "trade", 13.885, 12.0]
["2026-09-09T15:42:32.250945+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:33.490657+00:00", "trade", 13.8949, 1.0]
["2026-09-09T15:42:33.996148+00:00", "trade", 13.898, 13.0]
["2026-09-09T15:42:34.762640+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:34.764218+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:34.764675+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:34.985361+00:00", "trade", 13.8968, 1.0]
["2026-09-09T15:42:35.459112+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:36.154707+00:00", "trade", 13.898, 35.0]
["2026-09-09T15:42:36.641831+00:00", "trade", 13.885, 164.0]
["2026-09-09T15:42:37.148560+00:00", "trade", 13.8967, 2.0]
["2026-09-09T15:42:37.564667+00:00", "trade", 13.88, 24.0]
["2026-09-09T15:42:38.645640+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:42:38.646447+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:42:39.154778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:39.175933+00:00", "trade", 13.8912, 47.0]
["2026-09-09T15:42:40.527688+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:40.527765+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:40.528224+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:40.549364+00:00", "trade", 13.885, 58.0]
["2026-09-09T15:42:40.836861+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:40.950293+00:00", "trade", 13.8964, 5.0]
["2026-09-09T15:42:41.568834+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:41.568880+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:41.598988+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:43.582063+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:43.582524+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:43.623771+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:44.658348+00:00", "trade", 13.8961, 138.0]
["2026-09-09T15:42:46.132857+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.133292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.133341+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.133787+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.133794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.134246+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.134254+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.134273+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.134722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.135161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.149235+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:46.662478+00:00", "trade", 13.8977, 100.0]
["2026-09-09T15:42:47.273724+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:47.273771+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:47.301924+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:42:47.472443+00:00", "trade", 13.8963, 100.0]
["2026-09-09T15:42:47.521059+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:47.530698+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:42:47.531520+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:47.531975+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096210+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096227+00:00", "trade", 13.88, 91.0]
["2026-09-09T15:42:48.096248+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096283+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:48.096299+00:00", "trade", 13.88, 45.0]
["2026-09-09T15:42:48.096325+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096333+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096350+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096363+00:00", "trade", 13.88, 255.0]
["2026-09-09T15:42:48.096366+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:48.096446+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096571+00:00", "trade", 13.88, 166.0]
["2026-09-09T15:42:48.096572+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096614+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096633+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096691+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096717+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096737+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.096814+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.097095+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.097108+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.097117+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.097164+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.097623+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:42:48.098239+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:42:48.098240+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.098716+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.098722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.098770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.098777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.099943+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:42:48.100271+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.100301+00:00", "trade", 13.885, 40.0]
["2026-09-09T15:42:48.100302+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.101162+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.101938+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:42:48.108398+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:42:48.114957+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:42:48.143642+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:42:48.144326+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.194898+00:00", "trade", 13.8962, 1.0]
["2026-09-09T15:42:48.449716+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.450172+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:48.967596+00:00", "trade", 13.8974, 100.0]
["2026-09-09T15:42:48.968852+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:50.083739+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:50.084967+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:50.085027+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:42:50.085089+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:50.085488+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:50.085764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:50.814360+00:00", "trade", 13.8953, 8.0]
["2026-09-09T15:42:50.973578+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:42:50.974049+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:51.035214+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:51.035667+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.117145+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.117613+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.191798+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:42:52.488353+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.488831+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.499267+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.499713+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.610585+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.611020+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.611048+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.633164+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.633615+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:52.765671+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:42:53.231365+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:42:53.258442+00:00", "trade", 13.8841, 1000.0]
["2026-09-09T15:42:54.015389+00:00", "trade", 13.8948, 9.0]
["2026-09-09T15:42:54.059560+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:42:54.059647+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059654+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059660+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059666+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059673+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059692+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059706+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.059859+00:00", "trade", 13.88, 12.0]
["2026-09-09T15:42:54.059872+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:42:54.060114+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:42:54.060165+00:00", "trade", 13.88, 192.0]
["2026-09-09T15:42:54.060168+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:54.060168+00:00", "trade", 13.88, 1000.0]
["2026-09-09T15:42:54.060168+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:54.060168+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.060315+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:42:54.060335+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.060344+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.060378+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.060850+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.061071+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.061192+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.061200+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.061268+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.064057+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.073372+00:00", "trade", 13.875, 17.0]
["2026-09-09T15:42:54.094004+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.094727+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:42:54.135848+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.137071+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.516981+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.640026+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:54.906716+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:42:56.418225+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:42:56.418273+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:42:56.418371+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:42:56.419079+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.419104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.419579+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.420035+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.420514+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.481255+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:42:56.672866+00:00", "trade", 13.8955, 16.0]
["2026-09-09T15:42:56.674487+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:42:57.418816+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:42:58.198241+00:00", "trade", 13.875, 24.0]
["2026-09-09T15:42:59.461743+00:00", "trade", 13.8955, 3.0]
["2026-09-09T15:43:00.896436+00:00", "trade", 13.8966, 200.0]
["2026-09-09T15:43:02.994901+00:00", "trade", 13.8966, 100.0]
["2026-09-09T15:43:02.995687+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:02.996142+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:03.012752+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:03.013213+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:03.414848+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:06.198462+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:06.684939+00:00", "trade", 13.8868, 200.0]
["2026-09-09T15:43:06.686544+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:06.687018+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:06.687329+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:06.775357+00:00", "trade", 13.8928, 2.0]
["2026-09-09T15:43:07.434707+00:00", "trade", 13.8868, 3.0]
["2026-09-09T15:43:07.545067+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:43:07.968101+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:07.968544+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:07.969001+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:07.969795+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:08.620016+00:00", "trade", 13.8778, 100.0]
["2026-09-09T15:43:09.116122+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:43:09.118595+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:09.129297+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:09.380399+00:00", "trade", 13.8793, 5.0]
["2026-09-09T15:43:10.217709+00:00", "trade", 13.8847, 1.0]
["2026-09-09T15:43:11.696799+00:00", "trade", 13.8953, 2.0]
["2026-09-09T15:43:13.981358+00:00", "trade", 13.8912, 3.0]
["2026-09-09T15:43:17.165576+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:43:17.166466+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:43:18.075428+00:00", "trade", 13.8838, 4.0]
["2026-09-09T15:43:18.078149+00:00", "trade", 13.875, 2.0]
["2026-09-09T15:43:18.740373+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:43:19.086307+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:19.477134+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:19.875440+00:00", "trade", 13.8838, 2.0]
["2026-09-09T15:43:19.876293+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:43:19.938958+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:19.939704+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:19.940155+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.212904+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.212952+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.213331+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.213757+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.513879+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.517318+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.622484+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:21.680564+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:22.593671+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:22.885220+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:43:24.744104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:25.033432+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:25.110004+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:25.374085+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:43:25.374159+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:25.374420+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:43:25.425372+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:26.298888+00:00", "trade", 13.8965, 14.0]
["2026-09-09T15:43:26.395435+00:00", "trade", 13.8912, 111.0]
["2026-09-09T15:43:28.246237+00:00", "trade", 13.8805, 3.0]
["2026-09-09T15:43:28.292192+00:00", "trade", 13.875, 3.0]
["2026-09-09T15:43:28.293223+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:29.030392+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:43:29.030396+00:00", "trade", 13.875, 94.0]
["2026-09-09T15:43:29.334591+00:00", "trade", 13.8964, 100.0]
["2026-09-09T15:43:29.650364+00:00", "trade", 13.891, 8.0]
["2026-09-09T15:43:29.650426+00:00", "trade", 13.891, 1.0]
["2026-09-09T15:43:30.488555+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:30.594008+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:31.597698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:31.636490+00:00", "trade", 13.8801, 3.0]
["2026-09-09T15:43:31.637275+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:31.641100+00:00", "trade", 13.8801, 1.0]
["2026-09-09T15:43:31.642235+00:00", "trade", 13.8801, 1.0]
["2026-09-09T15:43:32.209832+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:43:32.923741+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:32.923789+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.651174+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.651234+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.952830+00:00", "trade", 13.8949, 5.0]
["2026-09-09T15:43:34.952873+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:43:34.952874+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:43:34.952875+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:43:34.952877+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:43:34.952880+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:43:34.952881+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:43:34.952883+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.952884+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:43:34.953171+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:43:34.953173+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953175+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953178+00:00", "trade", 13.88, 679.0]
["2026-09-09T15:43:34.953179+00:00", "trade", 13.88, 1000.0]
["2026-09-09T15:43:34.953180+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953182+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953186+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:43:34.953190+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:43:34.953190+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953192+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:43:34.953200+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:43:34.953279+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:43:34.953304+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953336+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953362+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953368+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953375+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953383+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953444+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953451+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953465+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:43:34.953465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953467+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953472+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953477+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:43:34.953483+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953484+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:43:34.953484+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953486+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:43:34.953487+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953489+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953491+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.953494+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953501+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953509+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953522+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953529+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953536+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953549+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953556+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953579+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953586+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953587+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953592+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953652+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953789+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953796+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953803+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953810+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953817+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953836+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953871+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953878+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953893+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953914+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953977+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.953984+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.954034+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.954597+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.954713+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.956161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:34.956440+00:00", "trade", 13.885, 53.0]
["2026-09-09T15:43:34.966687+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:43:34.989167+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:35.631768+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:43:36.061077+00:00", "trade", 13.8942, 2.0]
["2026-09-09T15:43:36.061120+00:00", "trade", 13.8942, 1.0]
["2026-09-09T15:43:39.261016+00:00", "trade", 13.8796, 100.0]
["2026-09-09T15:43:39.382398+00:00", "trade", 13.8798, 5.0]
["2026-09-09T15:43:39.748460+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562523+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:43:40.562524+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:43:40.562526+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:43:40.562527+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562532+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562532+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:43:40.562610+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562613+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562615+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562621+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:43:40.562621+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:43:40.562624+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562631+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562638+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562653+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562659+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562674+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562681+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562701+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:40.562722+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562728+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562735+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562741+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562746+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562747+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562762+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562768+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562775+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562802+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562809+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562816+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:43:40.562825+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.562841+00:00", "trade", 13.89, 120.0]
["2026-09-09T15:43:40.562862+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562916+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.562953+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:43:40.563016+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:43:40.563018+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:43:40.563026+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.563027+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:43:40.563027+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563109+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563132+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563143+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563172+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.563185+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563343+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563350+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563369+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563378+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563422+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563452+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563484+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563502+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563514+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563669+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563687+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563706+00:00", "trade", 13.895, 99.0]
["2026-09-09T15:43:40.563751+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563764+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563814+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.563959+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.564135+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.564146+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.564164+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.564407+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:43:40.564586+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.564614+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.565830+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.570662+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:43:40.577351+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:40.595844+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:43:40.597223+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:43:40.597308+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:43:40.597370+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:43:40.597622+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:43:40.598000+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.598104+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.598445+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.603526+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:43:40.658475+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:40.663651+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:41.562682+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:41.562742+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.588903+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.588949+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638160+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:43:42.638161+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:43:42.638163+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:43:42.638164+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:43:42.638167+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:43:42.638208+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638228+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638234+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638241+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638254+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638259+00:00", "trade", 13.89, 12.0]
["2026-09-09T15:43:42.638262+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:43:42.638277+00:00", "trade", 13.89, 388.0]
["2026-09-09T15:43:42.638308+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:43:42.638310+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638317+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638338+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638340+00:00", "trade", 13.89, 388.0]
["2026-09-09T15:43:42.638340+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:43:42.638498+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:43:42.638562+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:43:42.638574+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638581+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638588+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638612+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638619+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638633+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638774+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638920+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638948+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.638955+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639001+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639206+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639333+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639389+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639512+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.639570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.641058+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.641087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.641565+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.641806+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.680393+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:42.939437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.389826+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.389872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.393564+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.583359+00:00", "trade", 13.8866, 8.0]
["2026-09-09T15:43:43.645902+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.645929+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:43.646749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:44.506366+00:00", "trade", 13.8866, 137.0]
["2026-09-09T15:43:45.577124+00:00", "trade", 13.885, 32.0]
["2026-09-09T15:43:45.592589+00:00", "trade", 13.885, 240.0]
["2026-09-09T15:43:45.602668+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:45.604195+00:00", "trade", 13.885, 25.0]
["2026-09-09T15:43:45.667161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:45.667186+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:43:45.793346+00:00", "trade", 13.894, 1.0]
["2026-09-09T15:43:45.793398+00:00", "trade", 13.894, 1.0]
["2026-09-09T15:43:45.811873+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:45.811899+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:45.867315+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:45.867345+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:46.492124+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:46.696027+00:00", "trade", 13.894, 100.0]
["2026-09-09T15:43:48.012712+00:00", "trade", 13.894, 72.0]
["2026-09-09T15:43:48.013437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:48.907009+00:00", "trade", 13.8833, 3.0]
["2026-09-09T15:43:50.120006+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:50.120117+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:50.120173+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:50.120178+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:50.120190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120248+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120459+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120485+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120575+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120641+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.120873+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.121005+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.637966+00:00", "trade", 13.8835, 5.0]
["2026-09-09T15:43:50.639480+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.639928+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:50.640684+00:00", "trade", 13.8835, 1.0]
["2026-09-09T15:43:50.798078+00:00", "trade", 13.8835, 1.0]
["2026-09-09T15:43:51.050685+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:51.050730+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:51.158398+00:00", "trade", 13.8865, 5.0]
["2026-09-09T15:43:51.434509+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:51.797675+00:00", "trade", 13.8848, 200.0]
["2026-09-09T15:43:53.063364+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:43:54.411088+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:54.411548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:54.460616+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:55.417569+00:00", "trade", 13.8957, 85.0]
["2026-09-09T15:43:55.418379+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:43:55.598179+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:55.599785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:55.626482+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:43:55.754016+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:43:57.444867+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:43:57.928367+00:00", "trade", 13.8823, 25.0]
["2026-09-09T15:43:57.931344+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:43:58.534215+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:43:58.689248+00:00", "trade", 13.8938, 2.0]
["2026-09-09T15:43:58.689302+00:00", "trade", 13.8938, 2.0]
["2026-09-09T15:43:59.002357+00:00", "trade", 13.8864, 6.0]
["2026-09-09T15:43:59.803301+00:00", "trade", 13.8938, 100.0]
["2026-09-09T15:44:01.082460+00:00", "trade", 13.8854, 3.0]
["2026-09-09T15:44:02.734642+00:00", "trade", 13.8938, 65.0]
["2026-09-09T15:44:02.920426+00:00", "trade", 13.8849, 1.0]
["2026-09-09T15:44:02.921343+00:00", "trade", 13.88, 13.0]
["2026-09-09T15:44:02.921485+00:00", "trade", 13.885, 99.0]
["2026-09-09T15:44:02.921522+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:44:02.923060+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:44:03.462612+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:44:04.048967+00:00", "trade", 13.8888, 4.0]
["2026-09-09T15:44:04.627835+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:44:06.553754+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:06.816465+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:06.856389+00:00", "trade", 13.8849, 4.0]
["2026-09-09T15:44:08.214585+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:44:08.384802+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:08.385219+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:08.423888+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:08.896459+00:00", "trade", 13.885, 250.0]
["2026-09-09T15:44:09.059177+00:00", "trade", 13.8937, 21.0]
["2026-09-09T15:44:09.384401+00:00", "trade", 13.8883, 8.0]
["2026-09-09T15:44:09.977904+00:00", "trade", 13.8956, 23.0]
["2026-09-09T15:44:09.979857+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:44:09.980934+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:44:09.981682+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:44:09.998586+00:00", "trade", 13.8858, 12.0]
["2026-09-09T15:44:10.214642+00:00", "trade", 13.8937, 2.0]
["2026-09-09T15:44:10.959541+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:44:11.086847+00:00", "trade", 13.8932, 7.0]
["2026-09-09T15:44:11.091986+00:00", "trade", 13.8932, 3.0]
["2026-09-09T15:44:11.176300+00:00", "trade", 13.8937, 2.0]
["2026-09-09T15:44:11.791350+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:44:11.807876+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:44:13.458788+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:44:13.460112+00:00", "trade", 13.885, 8.0]
["2026-09-09T15:44:14.066260+00:00", "trade", 13.8851, 500.0]
["2026-09-09T15:44:14.695100+00:00", "trade", 13.8852, 3.0]
["2026-09-09T15:44:15.533057+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533089+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533110+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533136+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533580+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.533705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.534068+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.534090+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.534567+00:00", "trade", 13.8955, 1.0]
["2026-09-09T15:44:15.542147+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:44:15.542491+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.542620+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.542658+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.543081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.544730+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:15.684449+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:16.096706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:16.483913+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:17.034099+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:17.047362+00:00", "trade", 13.8846, 3.0]
["2026-09-09T15:44:17.634615+00:00", "trade", 13.8955, 100.0]
["2026-09-09T15:44:17.759829+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:17.777920+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:17.792193+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:17.988495+00:00", "trade", 13.8936, 5.0]
["2026-09-09T15:44:18.406243+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:18.406292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:18.406990+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:18.617714+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:44:18.618666+00:00", "trade", 13.885, 7.0]
["2026-09-09T15:44:18.910388+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:19.636630+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:20.041712+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:20.355165+00:00", "trade", 13.8955, 100.0]
["2026-09-09T15:44:20.934918+00:00", "trade", 13.8846, 5.0]
["2026-09-09T15:44:21.021763+00:00", "trade", 13.885, 18.0]
["2026-09-09T15:44:21.021973+00:00", "trade", 13.885, 82.0]
["2026-09-09T15:44:22.658853+00:00", "trade", 13.8935, 2.0]
["2026-09-09T15:44:22.717223+00:00", "trade", 13.8935, 2.0]
["2026-09-09T15:44:22.767548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.767985+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.768099+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.768430+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.802111+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.802705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:22.842567+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:44:23.509070+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.512417+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.512465+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.516801+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.516857+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.560931+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.600376+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.748187+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.748243+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.774353+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.775103+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.775152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.775258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.775273+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.775705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.776846+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.776890+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.777654+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.801556+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.801563+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.801688+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.803938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.804389+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.808946+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.839785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:23.839906+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.510828+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.510846+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.510894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.511407+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.511414+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.511642+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.849339+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.850149+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:44:24.850734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:24.850910+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.113715+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.113764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.138298+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.209464+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.235546+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:25.867176+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:28.365771+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:29.020180+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:29.740555+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:30.716806+00:00", "trade", 13.8853, 1.0]
["2026-09-09T15:44:30.718391+00:00", "trade", 13.885, 18.0]
["2026-09-09T15:44:30.974156+00:00", "trade", 13.8838, 2.0]
["2026-09-09T15:44:31.113950+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:44:31.113953+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:44:31.113986+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:44:31.113986+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114047+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:44:31.114132+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114194+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114251+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114296+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.114312+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.114314+00:00", "trade", 13.89, 120.0]
["2026-09-09T15:44:31.114314+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114382+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.114390+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:31.114422+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:44:31.114423+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:31.114425+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:31.114431+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114440+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114464+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.114469+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:44:31.114474+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114480+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114487+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114500+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114776+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114803+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114813+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114820+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114849+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114868+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114875+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114906+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.114926+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.115006+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.115570+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.116499+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.116535+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.118371+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.118659+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.122034+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:44:31.122512+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.127816+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.129190+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:31.129931+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.144172+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:44:31.145087+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.151028+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.175147+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.199992+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.200036+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:31.252853+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:32.128556+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:44:32.287804+00:00", "trade", 13.8935, 1.0]
["2026-09-09T15:44:32.287850+00:00", "trade", 13.8935, 1.0]
["2026-09-09T15:44:33.835634+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:33.835688+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:33.836127+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:33.836374+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:34.461600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:34.461718+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:35.012699+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:44:35.012710+00:00", "trade", 13.895, 25.0]
["2026-09-09T15:44:35.013195+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:35.064920+00:00", "trade", 13.895, 147.0]
["2026-09-09T15:44:35.065401+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:44:35.361380+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:35.561967+00:00", "trade", 13.8883, 7.0]
["2026-09-09T15:44:36.351282+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:44:38.108152+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.108573+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.108577+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.108608+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.315097+00:00", "trade", 13.8954, 12.0]
["2026-09-09T15:44:38.315911+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.315960+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341444+00:00", "trade", 13.89, 60.0]
["2026-09-09T15:44:38.341453+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:44:38.341454+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:44:38.341454+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:44:38.341456+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:38.341457+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:44:38.341460+00:00", "trade", 13.89, 22.0]
["2026-09-09T15:44:38.341492+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:44:38.341499+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341519+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:44:38.341519+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341547+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341554+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341582+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341603+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341792+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341846+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341853+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341860+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341886+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.341902+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342098+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342149+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342163+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342177+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342187+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342200+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342225+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342523+00:00", "trade", 13.89, 78.0]
["2026-09-09T15:44:38.342608+00:00", "trade", 13.89, 398.0]
["2026-09-09T15:44:38.342608+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342610+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:38.342614+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:38.342635+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:38.342686+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:38.342690+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342694+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342700+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342728+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342731+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342742+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.342805+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:38.343018+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343071+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:44:38.343090+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:44:38.343113+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343140+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343186+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343202+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343209+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343222+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343540+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343602+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.343671+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:44:38.345164+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.345317+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.349342+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:44:38.350111+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.354682+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.358188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.358560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.362228+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:38.699362+00:00", "trade", 13.8846, 3.0]
["2026-09-09T15:44:38.700464+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.338992+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.339037+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.386393+00:00", "trade", 13.8889, 5.0]
["2026-09-09T15:44:39.390308+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.391067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.391167+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.391230+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:39.396078+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049177+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049195+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049237+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049474+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049502+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.049675+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.051794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.250316+00:00", "trade", 13.885, 25.0]
["2026-09-09T15:44:40.251935+00:00", "trade", 13.885, 13.0]
["2026-09-09T15:44:40.398490+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.398563+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.400119+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.879717+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.880179+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:40.882714+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.028026+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.038929+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.175081+00:00", "trade", 13.8878, 2.0]
["2026-09-09T15:44:41.422548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.525007+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.525258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.525390+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.559134+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:41.767572+00:00", "trade", 13.888, 200.0]
["2026-09-09T15:44:42.774636+00:00", "trade", 13.8878, 1.0]
["2026-09-09T15:44:43.352167+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:43.352217+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:43.607567+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:43.607995+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:43.608947+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:44.006334+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:44.137739+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:44.658363+00:00", "trade", 13.8846, 137.0]
["2026-09-09T15:44:44.773922+00:00", "trade", 13.886, 2.0]
["2026-09-09T15:44:44.790216+00:00", "trade", 13.8899, 110.0]
["2026-09-09T15:44:44.951664+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:44:45.328253+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:45.390344+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:46.217157+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:44:46.805227+00:00", "trade", 13.8943, 2.0]
["2026-09-09T15:44:46.805266+00:00", "trade", 13.8943, 2.0]
["2026-09-09T15:44:47.029496+00:00", "trade", 13.888, 19.0]
["2026-09-09T15:44:47.051109+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:47.052042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:47.302417+00:00", "trade", 13.8847, 6.0]
["2026-09-09T15:44:48.218275+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:44:48.218302+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:44:48.218327+00:00", "trade", 13.89, 111.0]
["2026-09-09T15:44:48.219445+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.287395+00:00", "trade", 13.8849, 5.0]
["2026-09-09T15:44:48.562830+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.601370+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.602074+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.611614+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.611663+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.611997+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.612009+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.612392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.615323+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.615488+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.616165+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.655817+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.656077+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.656278+00:00", "trade", 13.885, 13.0]
["2026-09-09T15:44:48.656565+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.663696+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.689335+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.921647+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.923632+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.965313+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.969576+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:48.976352+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:49.002789+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:49.009517+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:49.826404+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:49.826449+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003115+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003122+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003133+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:44:50.003136+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003149+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003154+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:44:50.003154+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003164+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:44:50.003169+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:44:50.003171+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003191+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003198+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003205+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003212+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003225+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003232+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003245+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003247+00:00", "trade", 13.89, 150.0]
["2026-09-09T15:44:50.003253+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003267+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003281+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:44:50.003455+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003472+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003478+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003485+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003491+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003504+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:44:50.003547+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:44:50.003548+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.004145+00:00", "trade", 13.895, 50.0]
["2026-09-09T15:44:50.004204+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.004313+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.004910+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.008160+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.033688+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:44:50.033985+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.034434+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:44:50.039091+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.039546+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.039928+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:44:50.044348+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:44:50.045105+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.045601+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:44:50.057508+00:00", "trade", 13.895, 300.0]
["2026-09-09T15:44:50.058286+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.066659+00:00", "trade", 13.895, 500.0]
["2026-09-09T15:44:50.070304+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.070770+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.071225+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.519696+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:50.873285+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:51.667545+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:44:51.984355+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:51.984811+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:52.067533+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:44:52.129469+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:52.334901+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:52.876105+00:00", "trade", 13.8907, 20.0]
["2026-09-09T15:44:54.426690+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:54.448612+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:55.059720+00:00", "trade", 13.8948, 1.0]
["2026-09-09T15:44:55.495476+00:00", "trade", 13.89, 99.0]
["2026-09-09T15:44:55.599886+00:00", "trade", 13.8902, 99.0]
["2026-09-09T15:44:55.606869+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:44:57.519041+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.519091+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.520120+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.583201+00:00", "trade", 13.8948, 1.0]
["2026-09-09T15:44:57.583951+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.584229+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.584276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.646225+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.646280+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:57.990969+00:00", "trade", 13.894, 720.0]
["2026-09-09T15:44:58.243197+00:00", "trade", 13.8903, 1.0]
["2026-09-09T15:44:58.934102+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:59.211862+00:00", "trade", 13.8927, 100.0]
["2026-09-09T15:44:59.262136+00:00", "trade", 13.8947, 4.0]
["2026-09-09T15:44:59.701327+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:59.701796+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:44:59.883354+00:00", "trade", 13.8903, 9.0]
["2026-09-09T15:45:00.114464+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.186490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.517490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.517541+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.517974+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.518436+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.519900+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.520268+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.520643+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.792715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:00.992723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:01.365939+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:01.466399+00:00", "trade", 13.8901, 1.0]
["2026-09-09T15:45:02.833534+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:02.833996+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:03.373281+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:45:04.038729+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:45:04.038786+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:45:04.038862+00:00", "trade", 13.89, 90.0]
["2026-09-09T15:45:04.039340+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:45:04.039395+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:45:04.039450+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:45:04.039490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.039504+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:45:04.039552+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.039657+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.039949+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.040099+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.058169+00:00", "trade", 13.8904, 10.0]
["2026-09-09T15:45:04.518831+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:04.524051+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:05.045614+00:00", "trade", 13.8923, 1.0]
["2026-09-09T15:45:05.311585+00:00", "trade", 13.8943, 2.0]
["2026-09-09T15:45:06.027555+00:00", "trade", 13.8943, 5.0]
["2026-09-09T15:45:06.027933+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:45:06.091634+00:00", "trade", 13.8907, 91.0]
["2026-09-09T15:45:06.111361+00:00", "trade", 13.8943, 100.0]
["2026-09-09T15:45:06.495111+00:00", "trade", 13.8907, 4.0]
["2026-09-09T15:45:08.905792+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:08.905850+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:09.388393+00:00", "trade", 13.8927, 5.0]
["2026-09-09T15:45:09.496081+00:00", "trade", 13.8935, 1.0]
["2026-09-09T15:45:09.496863+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:45:09.497011+00:00", "trade", 13.89, 16.0]
["2026-09-09T15:45:09.497728+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:09.498578+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:09.598487+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:09.701654+00:00", "trade", 13.8935, 8.0]
["2026-09-09T15:45:09.727943+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:10.184797+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:10.218362+00:00", "trade", 13.8876, 5.0]
["2026-09-09T15:45:10.429940+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:10.446285+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:45:10.446684+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:10.449253+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:45:11.007627+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:11.677170+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:11.677667+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:11.697624+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:45:12.426746+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:12.427198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:14.075546+00:00", "trade", 13.8914, 1.0]
["2026-09-09T15:45:15.042471+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:16.491367+00:00", "trade", 13.8877, 6.0]
["2026-09-09T15:45:16.494947+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:45:16.494970+00:00", "trade", 13.89, 56.0]
["2026-09-09T15:45:16.494971+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:45:16.494974+00:00", "trade", 13.89, 41.0]
["2026-09-09T15:45:16.494976+00:00", "trade", 13.89, 22.0]
["2026-09-09T15:45:16.494978+00:00", "trade", 13.89, 63.0]
["2026-09-09T15:45:16.494990+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:45:16.495007+00:00", "trade", 13.89, 63.0]
["2026-09-09T15:45:16.495063+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:16.495083+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:16.495090+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:16.495103+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:45:16.495111+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495131+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495138+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495144+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495149+00:00", "trade", 13.89, 51.0]
["2026-09-09T15:45:16.495151+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:45:16.495151+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495152+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:45:16.495171+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:45:16.495252+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:45:16.495266+00:00", "trade", 13.89, 21.0]
["2026-09-09T15:45:16.495350+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:45:16.495352+00:00", "trade", 13.89, 2000.0]
["2026-09-09T15:45:16.495354+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:45:16.495359+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495365+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495367+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:45:16.495430+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495445+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:45:16.495448+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:45:16.495473+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495704+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495771+00:00", "trade", 13.89, 93.0]
["2026-09-09T15:45:16.495773+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495774+00:00", "trade", 13.89, 46.0]
["2026-09-09T15:45:16.495774+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:45:16.495825+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495854+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495862+00:00", "trade", 13.89, 53.0]
["2026-09-09T15:45:16.495868+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495879+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:45:16.495930+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495939+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495971+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495977+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495984+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495990+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.495997+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.496008+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.496216+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.497576+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.497749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.498265+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.498930+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.530118+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.634969+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.640485+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.758775+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.807447+00:00", "trade", 13.8895, 8.0]
["2026-09-09T15:45:16.813026+00:00", "trade", 13.8895, 2.0]
["2026-09-09T15:45:16.969579+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.986040+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.986067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.986073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:16.986592+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:17.014662+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:45:17.045933+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:45:18.155009+00:00", "trade", 13.8938, 100.0]
["2026-09-09T15:45:18.268393+00:00", "trade", 13.885, 228.0]
["2026-09-09T15:45:19.648229+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:45:19.779437+00:00", "trade", 13.8801, 5000.0]
["2026-09-09T15:45:19.827549+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:45:20.669429+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:20.795139+00:00", "trade", 13.885, 248.0]
["2026-09-09T15:45:20.795737+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:45:20.804253+00:00", "trade", 13.885, 76.0]
["2026-09-09T15:45:20.804317+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:20.806309+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:20.810407+00:00", "trade", 13.885, 95.0]
["2026-09-09T15:45:20.810981+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:45:20.978706+00:00", "trade", 13.885, 17.0]
["2026-09-09T15:45:21.042441+00:00", "trade", 13.885, 33.0]
["2026-09-09T15:45:21.255237+00:00", "trade", 13.8879, 2.0]
["2026-09-09T15:45:21.287927+00:00", "trade", 13.8918, 2.0]
["2026-09-09T15:45:21.392474+00:00", "trade", 13.8918, 1.0]
["2026-09-09T15:45:21.451371+00:00", "trade", 13.8918, 6.0]
["2026-09-09T15:45:21.963449+00:00", "trade", 13.885, 138.0]
["2026-09-09T15:45:24.623406+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:24.623432+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:24.626312+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:24.626347+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:24.626767+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:24.715466+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.233645+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.337791+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.338250+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.340601+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.341093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.356042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.815713+00:00", "trade", 13.8933, 4.0]
["2026-09-09T15:45:25.908478+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.908507+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.909224+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:25.909281+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342349+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:45:27.342350+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.342352+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.342353+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:45:27.342376+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342384+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342391+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342397+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342403+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342425+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342431+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342438+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342445+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:45:27.342499+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342506+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342512+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342519+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342525+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342539+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342822+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:45:27.342832+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:45:27.342835+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:45:27.342839+00:00", "trade", 13.88, 6.0]
["2026-09-09T15:45:27.342858+00:00", "trade", 13.88, 6.0]
["2026-09-09T15:45:27.342865+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.342889+00:00", "trade", 13.88, 44.0]
["2026-09-09T15:45:27.342894+00:00", "trade", 13.88, 44.0]
["2026-09-09T15:45:27.342907+00:00", "trade", 13.88, 41.0]
["2026-09-09T15:45:27.342916+00:00", "trade", 13.88, 19.0]
["2026-09-09T15:45:27.342924+00:00", "trade", 13.88, 44.0]
["2026-09-09T15:45:27.342925+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:45:27.342944+00:00", "trade", 13.88, 32.0]
["2026-09-09T15:45:27.342956+00:00", "trade", 13.88, 49.0]
["2026-09-09T15:45:27.342976+00:00", "trade", 13.88, 127.0]
["2026-09-09T15:45:27.342979+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.342983+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343090+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.343210+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:45:27.343212+00:00", "trade", 13.88, 93.0]
["2026-09-09T15:45:27.343212+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:45:27.343213+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343217+00:00", "trade", 13.88, 27.0]
["2026-09-09T15:45:27.343265+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343269+00:00", "trade", 13.88, 48.0]
["2026-09-09T15:45:27.343278+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.343278+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343279+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:45:27.343285+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343296+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343303+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343334+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343361+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343370+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343376+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343383+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343396+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343403+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343417+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343424+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.343564+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.344020+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.344511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.346095+00:00", "trade", 13.88, 80.0]
["2026-09-09T15:45:27.347257+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.347363+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.348933+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:45:27.349530+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:45:27.355344+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.355369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.371073+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.371702+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.371732+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.440153+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.440734+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.444362+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.451424+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.451472+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.451756+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:27.452058+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.104058+00:00", "trade", 13.87, 30.0]
["2026-09-09T15:45:28.330661+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.330705+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.330902+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.330922+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.415965+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.424889+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.442653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.502166+00:00", "trade", 13.875, 248.0]
["2026-09-09T15:45:28.502174+00:00", "trade", 13.875, 259.0]
["2026-09-09T15:45:28.502526+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.502557+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.504794+00:00", "trade", 13.875, 204.0]
["2026-09-09T15:45:28.516871+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:45:28.517439+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.517446+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.517491+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.517569+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.518025+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.548080+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.548104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.548136+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.549085+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:28.679041+00:00", "trade", 13.8799, 36.0]
["2026-09-09T15:45:28.679728+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.240988+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.241038+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.241382+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.241837+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.289751+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.542079+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.542537+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:29.681869+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:30.510317+00:00", "trade", 13.875, 502.0]
["2026-09-09T15:45:31.520497+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.520863+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.520877+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.520964+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.521163+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.521187+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.521218+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.651051+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:31.651106+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.509441+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.509450+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.509912+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.522092+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.717414+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.717439+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.718978+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:32.719025+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:33.348106+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:33.732484+00:00", "trade", 13.8855, 100.0]
["2026-09-09T15:45:34.359836+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:34.363634+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:34.363682+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:34.474369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:34.896685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:35.027560+00:00", "trade", 13.8867, 4.0]
["2026-09-09T15:45:35.538491+00:00", "trade", 13.891, 1.0]
["2026-09-09T15:45:35.850745+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:45:35.851337+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:35.886320+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:45:35.886909+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.190060+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.190460+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.234356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.234867+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.234941+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:36.468998+00:00", "trade", 13.891, 3.0]
["2026-09-09T15:45:36.976126+00:00", "trade", 13.8876, 37.0]
["2026-09-09T15:45:37.681407+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:37.769633+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:37.776612+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:38.632397+00:00", "trade", 13.8867, 5.0]
["2026-09-09T15:45:38.684816+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:38.692168+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:38.771963+00:00", "trade", 13.875, 75.0]
["2026-09-09T15:45:38.772545+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:39.135089+00:00", "trade", 13.8855, 2.0]
["2026-09-09T15:45:39.206175+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:39.293162+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:39.335015+00:00", "trade", 13.8896, 1.0]
["2026-09-09T15:45:39.478755+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:39.574329+00:00", "trade", 13.8896, 100.0]
["2026-09-09T15:45:39.935370+00:00", "trade", 13.8919, 100.0]
["2026-09-09T15:45:40.531373+00:00", "trade", 13.8829, 14.0]
["2026-09-09T15:45:40.864965+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.984981+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.985094+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.985232+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.985281+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.987601+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.987608+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.987653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.987678+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.987965+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:40.988395+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.006591+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.006637+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.027318+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.027365+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.062220+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.205161+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.414345+00:00", "trade", 13.875, 30.0]
["2026-09-09T15:45:41.611572+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.763429+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.866535+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:41.866583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.051708+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.051757+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.223987+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:45:42.224572+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.224696+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.422823+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.424029+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.537183+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:42.537226+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:43.189153+00:00", "trade", 13.875, 23.0]
["2026-09-09T15:45:43.568663+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:43.979294+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.128267+00:00", "trade", 13.87, 30.0]
["2026-09-09T15:45:44.432202+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.432716+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.478512+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.554398+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.554823+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:44.930878+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:45.402618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:45.433227+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:45.433278+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:45.524248+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:45.524308+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:46.411792+00:00", "trade", 13.889, 1.0]
["2026-09-09T15:45:46.412612+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:46.454563+00:00", "trade", 13.889, 2.0]
["2026-09-09T15:45:46.533398+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:47.612552+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:48.034735+00:00", "trade", 13.8799, 2.0]
["2026-09-09T15:45:48.035535+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:45:48.035812+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:45:48.184209+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:45:48.245203+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:48.368308+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:48.368355+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:48.378938+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:48.388383+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:45:48.944533+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.313153+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.313586+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.314123+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.314773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.315554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.315929+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.315981+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.465351+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.465782+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.473150+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.723507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:50.723553+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:51.012638+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:51.895904+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:45:52.436218+00:00", "trade", 13.8838, 1.0]
["2026-09-09T15:45:52.526208+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.539978+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.540376+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.748336+00:00", "trade", 13.88, 27.0]
["2026-09-09T15:45:52.748693+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.748757+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.749185+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.749598+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.749628+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.749911+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.835221+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:52.935502+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:53.154772+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:45:53.606715+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:53.607205+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:53.607475+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:53.799355+00:00", "trade", 13.889, 1.0]
["2026-09-09T15:45:54.174218+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:45:54.174688+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:54.175481+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.135102+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.145704+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.145711+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.145761+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.145819+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.146180+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.181756+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.243697+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.244160+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.244617+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.263243+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.657089+00:00", "trade", 13.875, 18.0]
["2026-09-09T15:45:55.757450+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.759172+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.759233+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:55.852366+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:56.772212+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:56.772675+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:57.052340+00:00", "trade", 13.889, 5.0]
["2026-09-09T15:45:57.638218+00:00", "trade", 13.889, 1.0]
["2026-09-09T15:45:57.929361+00:00", "trade", 13.8859, 4.0]
["2026-09-09T15:45:58.818095+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:59.372146+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:59.372601+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:45:59.685822+00:00", "trade", 13.875, 22.0]
["2026-09-09T15:45:59.687697+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:45:59.689247+00:00", "trade", 13.875, 2.0]
["2026-09-09T15:45:59.689346+00:00", "trade", 13.875, 13.0]
["2026-09-09T15:46:00.179025+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:00.494703+00:00", "trade", 13.87, 30.0]
["2026-09-09T15:46:00.574715+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:46:00.673176+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:46:00.908886+00:00", "trade", 13.875, 75.0]
["2026-09-09T15:46:01.083365+00:00", "trade", 13.8858, 6.0]
["2026-09-09T15:46:01.520291+00:00", "trade", 13.88, 75.0]
["2026-09-09T15:46:01.520292+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520296+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:46:01.520296+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:46:01.520298+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:46:01.520320+00:00", "trade", 13.88, 72.0]
["2026-09-09T15:46:01.520322+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:46:01.520332+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520339+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520345+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520352+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520380+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520387+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520393+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520421+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520428+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520448+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520455+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520530+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520544+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520566+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520570+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:46:01.520571+00:00", "trade", 13.88, 73.0]
["2026-09-09T15:46:01.520573+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520575+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:46:01.520578+00:00", "trade", 13.88, 533.0]
["2026-09-09T15:46:01.520579+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:46:01.520586+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520592+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520654+00:00", "trade", 13.88, 95.0]
["2026-09-09T15:46:01.520729+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520752+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520759+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520772+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520785+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520799+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520806+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520835+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520858+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:46:01.520869+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520889+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520890+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520893+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520893+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:46:01.520894+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.520895+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520897+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520901+00:00", "trade", 13.88, 40.0]
["2026-09-09T15:46:01.520920+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.520921+00:00", "trade", 13.88, 55.0]
["2026-09-09T15:46:01.520982+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.521010+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.521018+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:46:01.521033+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:46:01.521039+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:46:01.521045+00:00", "trade", 13.88, 27.0]
["2026-09-09T15:46:01.521048+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:46:01.521048+00:00", "trade", 13.88, 12.0]
["2026-09-09T15:46:01.521053+00:00", "trade", 13.88, 32.0]
["2026-09-09T15:46:01.521057+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521073+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.521090+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521106+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521112+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521119+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521136+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521143+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521158+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521178+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521209+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521228+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521236+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521259+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521268+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521360+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521384+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521416+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521495+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521529+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521541+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.521796+00:00", "trade", 13.885, 89.0]
["2026-09-09T15:46:01.522181+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.522245+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:46:01.528491+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.529435+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:46:01.529502+00:00", "trade", 13.88, 180.0]
["2026-09-09T15:46:01.529510+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.529563+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:46:01.529623+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:46:01.529766+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.530249+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.530337+00:00", "trade", 13.88, 89.0]
["2026-09-09T15:46:01.539187+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:46:01.539931+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.556897+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:01.576497+00:00", "trade", 13.885, 76.0]
["2026-09-09T15:46:01.577525+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:02.001620+00:00", "trade", 13.8884, 1.0]
["2026-09-09T15:46:02.001700+00:00", "trade", 13.8884, 3.0]
["2026-09-09T15:46:02.469296+00:00", "trade", 13.8801, 109.0]
["2026-09-09T15:46:04.035479+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:04.501890+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:46:04.855330+00:00", "trade", 13.8825, 1.0]
["2026-09-09T15:46:05.863737+00:00", "trade", 13.8823, 70.0]
["2026-09-09T15:46:06.094292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:06.094744+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:06.095397+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:06.095451+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:06.098996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:06.118856+00:00", "trade", 13.885, 11.0]
["2026-09-09T15:46:06.119336+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:46:06.396189+00:00", "trade", 13.8924, 500.0]
["2026-09-09T15:46:07.297800+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:08.654112+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.654121+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.674656+00:00", "trade", 13.8899, 2.0]
["2026-09-09T15:46:08.683461+00:00", "trade", 13.8877, 2.0]
["2026-09-09T15:46:08.683837+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.683866+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.685920+00:00", "trade", 13.8899, 2.0]
["2026-09-09T15:46:08.724497+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.749067+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.749094+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.816881+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.816897+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.834060+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.846196+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.846223+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.900130+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.958734+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.958746+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.959586+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:08.959605+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:08.970487+00:00", "trade", 13.889, 2.0]
["2026-09-09T15:46:08.995541+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:09.013857+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:46:09.025990+00:00", "trade", 13.8899, 1.0]
["2026-09-09T15:46:09.055853+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:46:09.055868+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:46:09.187612+00:00", "trade", 13.8899, 2.0]
["2026-09-09T15:46:10.533363+00:00", "trade", 13.8796, 4.0]
["2026-09-09T15:46:10.860395+00:00", "trade", 13.8881, 37.0]
["2026-09-09T15:46:13.214427+00:00", "trade", 13.8873, 1.0]
["2026-09-09T15:46:13.217906+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:46:13.775302+00:00", "trade", 13.8924, 100.0]
["2026-09-09T15:46:15.014248+00:00", "trade", 13.8924, 1.0]
["2026-09-09T15:46:16.139017+00:00", "trade", 13.8924, 10.0]
["2026-09-09T15:46:16.139985+00:00", "trade", 13.8924, 12.0]
["2026-09-09T15:46:16.861242+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.861720+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.862098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.862141+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.978330+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.978388+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.978825+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:16.980021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:17.047396+00:00", "trade", 13.8851, 5.0]
["2026-09-09T15:46:17.473917+00:00", "trade", 13.8872, 1.0]
["2026-09-09T15:46:17.481844+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:17.673457+00:00", "trade", 13.8872, 11.0]
["2026-09-09T15:46:18.667600+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:46:20.233129+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:46:22.726764+00:00", "trade", 13.8872, 3.0]
["2026-09-09T15:46:23.075090+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:23.076070+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:23.714178+00:00", "trade", 13.8851, 12.0]
["2026-09-09T15:46:23.714993+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:23.715443+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:23.717780+00:00", "trade", 13.8851, 1.0]
["2026-09-09T15:46:24.341972+00:00", "trade", 13.8799, 200.0]
["2026-09-09T15:46:24.476171+00:00", "trade", 13.8924, 100.0]
["2026-09-09T15:46:24.476987+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:24.477453+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:24.993483+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:25.205428+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:46:25.867366+00:00", "trade", 13.8851, 5.0]
["2026-09-09T15:46:27.038410+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:27.841762+00:00", "trade", 13.8924, 27.0]
["2026-09-09T15:46:27.842623+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:46:27.842761+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:46:28.466581+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:29.221567+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:46:29.239433+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:46:29.240197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:29.240655+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:29.285838+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:46:29.519072+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:29.815144+00:00", "trade", 13.8846, 1.0]
["2026-09-09T15:46:30.717365+00:00", "trade", 13.8851, 7.0]
["2026-09-09T15:46:30.869504+00:00", "trade", 13.887, 1.0]
["2026-09-09T15:46:30.903030+00:00", "trade", 13.887, 2.0]
["2026-09-09T15:46:31.248126+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:31.248179+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:31.248689+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:31.573833+00:00", "trade", 13.887, 7.0]
["2026-09-09T15:46:32.169104+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:33.004950+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:46:34.064289+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:46:34.065129+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:46:34.143249+00:00", "trade", 13.88, 97.0]
["2026-09-09T15:46:34.144414+00:00", "trade", 13.885, 125.0]
["2026-09-09T15:46:34.144416+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:34.144464+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:34.144872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:34.224292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:35.002986+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:46:35.337173+00:00", "trade", 13.887, 1.0]
["2026-09-09T15:46:36.274921+00:00", "trade", 13.8924, 10.0]
["2026-09-09T15:46:38.867367+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:38.867419+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:38.867821+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:38.868250+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:39.399239+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:39.399636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:39.400151+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:39.446912+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:46:39.447701+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:39.817323+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:46:40.535366+00:00", "trade", 13.8836, 1.0]
["2026-09-09T15:46:40.537224+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:46:40.708338+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096048+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096060+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:46:41.096060+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096063+00:00", "trade", 13.89, 120.0]
["2026-09-09T15:46:41.096063+00:00", "trade", 13.89, 564.0]
["2026-09-09T15:46:41.096090+00:00", "trade", 13.89, 36.0]
["2026-09-09T15:46:41.096092+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:46:41.096093+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096095+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:46:41.096098+00:00", "trade", 13.89, 17.0]
["2026-09-09T15:46:41.096099+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096101+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:46:41.096237+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096607+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096641+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096648+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096649+00:00", "trade", 13.89, 85.0]
["2026-09-09T15:46:41.096687+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096695+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096698+00:00", "trade", 13.89, 20.0]
["2026-09-09T15:46:41.096699+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096699+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096701+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096709+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096715+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096729+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096730+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096735+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:46:41.096737+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:46:41.096738+00:00", "trade", 13.89, 112.0]
["2026-09-09T15:46:41.096741+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096741+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096745+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096746+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096755+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.096763+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096784+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096807+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096815+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096855+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:46:41.096908+00:00", "quote", 13.88, 13.9]
["2026-09-09T15:46:41.096914+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096922+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096928+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096935+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096944+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096948+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.096950+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.096954+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.096964+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:46:41.096967+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.096980+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.096987+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.097027+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:46:41.097037+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:46:41.097039+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.097056+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:46:41.097107+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:46:41.097107+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097162+00:00", "trade", 13.89, 80.0]
["2026-09-09T15:46:41.097186+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097243+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097295+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097301+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:46:41.097325+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097329+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097340+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097347+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097366+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097371+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097424+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097447+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097506+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097529+00:00", "trade", 13.895, 258.0]
["2026-09-09T15:46:41.097654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097666+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097678+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.097717+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:46:41.098253+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.098863+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.100350+00:00", "trade", 13.895, 23.0]
["2026-09-09T15:46:41.101506+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:46:41.101591+00:00", "trade", 13.895, 257.0]
["2026-09-09T15:46:41.166890+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.167340+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.182223+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.182681+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.761233+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.769787+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:41.849839+00:00", "trade", 13.89, 182.0]
["2026-09-09T15:46:41.946440+00:00", "trade", 13.8885, 62.0]
["2026-09-09T15:46:42.471696+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:43.071333+00:00", "trade", 13.8861, 12.0]
["2026-09-09T15:46:43.079365+00:00", "trade", 13.8861, 2.0]
["2026-09-09T15:46:43.092768+00:00", "trade", 13.8856, 1.0]
["2026-09-09T15:46:43.168761+00:00", "trade", 13.8925, 10.0]
["2026-09-09T15:46:43.171205+00:00", "trade", 13.8885, 17.0]
["2026-09-09T15:46:43.171622+00:00", "trade", 13.8861, 4.0]
["2026-09-09T15:46:43.172344+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:46:43.444289+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:46:44.686226+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:44.686287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:45.355755+00:00", "trade", 13.895, 25.0]
["2026-09-09T15:46:45.388081+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.119074+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.119529+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.603510+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.603939+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.604399+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:46.736064+00:00", "trade", 13.885, 12.0]
["2026-09-09T15:46:47.058785+00:00", "trade", 13.8925, 12.0]
["2026-09-09T15:46:47.059383+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.059848+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.060308+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.168178+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.248857+00:00", "trade", 13.8861, 1.0]
["2026-09-09T15:46:47.302365+00:00", "trade", 13.8852, 5.0]
["2026-09-09T15:46:47.408137+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:46:47.408784+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.408834+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.827960+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.828389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.828456+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.828919+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:47.929954+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:48.088501+00:00", "trade", 13.8861, 5.0]
["2026-09-09T15:46:48.219362+00:00", "trade", 13.8853, 5.0]
["2026-09-09T15:46:48.242685+00:00", "trade", 13.895, 21.0]
["2026-09-09T15:46:48.534891+00:00", "trade", 13.8925, 100.0]
["2026-09-09T15:46:48.779259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:50.234171+00:00", "trade", 13.8925, 100.0]
["2026-09-09T15:46:51.765800+00:00", "trade", 13.8861, 1.0]
["2026-09-09T15:46:51.975635+00:00", "trade", 13.8861, 2.0]
["2026-09-09T15:46:52.051966+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.052428+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.378628+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.402701+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.613734+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.613789+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.634713+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:52.810991+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.171892+00:00", "trade", 13.8861, 100.0]
["2026-09-09T15:46:55.587685+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:46:55.588082+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.588089+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.588398+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.588444+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.588522+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:46:55.588702+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:46:55.589022+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.590654+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:46:55.628887+00:00", "trade", 13.9, 150.0]
["2026-09-09T15:46:55.632077+00:00", "trade", 13.895, 6.0]
["2026-09-09T15:46:55.657962+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:55.766863+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.114909+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:46:56.392876+00:00", "trade", 13.8862, 3.0]
["2026-09-09T15:46:56.467331+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.630314+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.630749+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.762915+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.855696+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.903485+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.907758+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.908223+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:56.908261+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:57.038364+00:00", "trade", 13.8844, 3.0]
["2026-09-09T15:46:57.918032+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:46:57.918674+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:58.859561+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:58.859825+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:58.859833+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:46:59.150092+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:00.720566+00:00", "trade", 13.895, 220.0]
["2026-09-09T15:47:00.721645+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:01.253806+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:01.328366+00:00", "trade", 13.8843, 1.0]
["2026-09-09T15:47:02.061397+00:00", "trade", 13.886, 1.0]
["2026-09-09T15:47:03.020210+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020211+00:00", "trade", 13.9, 52.0]
["2026-09-09T15:47:03.020212+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:47:03.020276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020461+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020490+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020491+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020497+00:00", "trade", 13.9, 393.0]
["2026-09-09T15:47:03.020558+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020572+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020595+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:47:03.020600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020670+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020673+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020679+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:03.020687+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020694+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020701+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020707+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020721+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020727+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020741+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020747+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:03.020779+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020818+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020823+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020823+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:47:03.020823+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:47:03.020825+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:47:03.020825+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.020830+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020833+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020833+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.020833+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:47:03.020967+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.020985+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021027+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021045+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021058+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021066+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021073+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021087+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021121+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021143+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021204+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021290+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021298+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021388+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021396+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:47:03.021398+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.021842+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.022041+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:47:03.022444+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.023659+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.023750+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:47:03.025566+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.027074+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:03.030460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.039338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.094925+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.095393+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:03.192737+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:04.364258+00:00", "trade", 13.905, 64.0]
["2026-09-09T15:47:05.021838+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:47:05.328832+00:00", "trade", 13.8863, 4.0]
["2026-09-09T15:47:06.206030+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:47:06.499346+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:07.800217+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:08.466390+00:00", "trade", 13.8851, 4.0]
["2026-09-09T15:47:08.466415+00:00", "trade", 13.8851, 2.0]
["2026-09-09T15:47:08.615308+00:00", "trade", 13.8927, 14.0]
["2026-09-09T15:47:10.537365+00:00", "trade", 13.8938, 6.0]
["2026-09-09T15:47:10.774827+00:00", "trade", 13.886, 1.0]
["2026-09-09T15:47:11.006809+00:00", "trade", 13.886, 2.0]
["2026-09-09T15:47:12.810940+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:47:12.815616+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:47:12.895617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:12.895873+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:12.897718+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:12.899392+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:47:13.520203+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520210+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520237+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520263+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520507+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520514+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520517+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:47:13.520535+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:47:13.520799+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:47:13.520853+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:13.520854+00:00", "trade", 13.9, 3300.0]
["2026-09-09T15:47:13.520854+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:47:13.520855+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.520932+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.520946+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.520965+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.520979+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.520990+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521036+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:13.521037+00:00", "trade", 13.89, 637.0]
["2026-09-09T15:47:13.521187+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521222+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521235+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521358+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521373+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521381+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521446+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521482+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521496+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521504+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521597+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.521928+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.522290+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.522317+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.522898+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.526418+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.569563+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:47:13.645874+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:13.885448+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:14.323179+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:14.323635+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:14.369650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:14.369726+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:14.370110+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:15.116058+00:00", "trade", 13.887, 23.0]
["2026-09-09T15:47:15.666999+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:15.667452+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:15.717920+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:15.720156+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:16.491365+00:00", "trade", 13.8872, 6.0]
["2026-09-09T15:47:16.586575+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:16.680267+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:47:16.849525+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:16.851089+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:16.851670+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:16.886888+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.154099+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.393432+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.393819+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.484088+00:00", "trade", 13.8901, 3000.0]
["2026-09-09T15:47:17.484771+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.486485+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:17.848951+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.064601+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:47:18.438696+00:00", "trade", 13.887, 1.0]
["2026-09-09T15:47:18.618697+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.618703+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.619001+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.619058+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.619155+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.623596+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:18.626595+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:19.197169+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:19.269362+00:00", "trade", 13.8871, 1.0]
["2026-09-09T15:47:19.405393+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:19.405856+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:19.533651+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.445341+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.445791+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.445799+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.445827+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.448419+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.827565+00:00", "trade", 13.8977, 60.0]
["2026-09-09T15:47:20.828389+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:20.828852+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:21.835181+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.869572+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.870023+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.871987+00:00", "trade", 13.895, 12.0]
["2026-09-09T15:47:22.872602+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.872685+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.872953+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.873056+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.873429+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.948010+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:47:22.948476+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.948528+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.948547+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.948558+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.948832+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.949294+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.957885+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:22.986454+00:00", "trade", 13.8871, 3.0]
["2026-09-09T15:47:23.035797+00:00", "trade", 13.8871, 1.0]
["2026-09-09T15:47:23.723078+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:23.723544+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:24.065391+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:47:24.122879+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:24.123325+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:24.796136+00:00", "trade", 13.8869, 9.0]
["2026-09-09T15:47:26.219952+00:00", "trade", 13.892, 1.0]
["2026-09-09T15:47:26.223202+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:47:26.777806+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:26.781426+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:27.581030+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:27.581496+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:27.634098+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:47:27.748472+00:00", "trade", 13.8869, 1.0]
["2026-09-09T15:47:29.021396+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:29.021537+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:29.021834+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:29.032439+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:29.059166+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:29.059769+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.455445+00:00", "trade", 13.8908, 1.0]
["2026-09-09T15:47:31.456702+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.457182+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.457457+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.518998+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.519787+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.658884+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.658891+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.659339+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.961936+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.963085+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:31.963536+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.032431+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.048161+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.067003+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.067444+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.092424+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.178617+00:00", "trade", 13.8869, 2.0]
["2026-09-09T15:47:32.386393+00:00", "trade", 13.895, 50.0]
["2026-09-09T15:47:32.464916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.465407+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.511941+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:47:32.512626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.512723+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.513069+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.513539+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.513812+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.698205+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.698454+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.699010+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.719913+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.733490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:32.866185+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.308121+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.309390+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.329030+00:00", "trade", 13.895, 5.0]
["2026-09-09T15:47:33.329452+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.403630+00:00", "trade", 13.8959, 2.0]
["2026-09-09T15:47:33.407789+00:00", "trade", 13.8909, 3.0]
["2026-09-09T15:47:33.416422+00:00", "trade", 13.8899, 7.0]
["2026-09-09T15:47:33.837680+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.838609+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:33.898122+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:34.153361+00:00", "trade", 13.8945, 10.0]
["2026-09-09T15:47:34.383744+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.496125+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.775984+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.776079+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.776993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.855773+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.855828+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:35.916134+00:00", "trade", 13.8929, 15.0]
["2026-09-09T15:47:36.031304+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:36.195835+00:00", "trade", 13.887, 100.0]
["2026-09-09T15:47:36.380744+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:36.560139+00:00", "trade", 13.887, 1.0]
["2026-09-09T15:47:36.684342+00:00", "trade", 13.8922, 100.0]
["2026-09-09T15:47:37.080991+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.081287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.271329+00:00", "trade", 13.895, 6.0]
["2026-09-09T15:47:37.272019+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.272303+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.329612+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.329653+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.514826+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:37.514891+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.039052+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.062810+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.632398+00:00", "trade", 13.8909, 6.0]
["2026-09-09T15:47:38.702090+00:00", "trade", 13.895, 130.0]
["2026-09-09T15:47:38.738944+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.903525+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.906906+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.907000+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.911363+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:38.964932+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:39.008212+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:39.084223+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:47:39.170447+00:00", "trade", 13.887, 13.0]
["2026-09-09T15:47:39.177045+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:39.177063+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:39.345820+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:40.526586+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:47:40.526588+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:40.526589+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:40.526673+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:47:40.526674+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:47:40.526681+00:00", "trade", 13.89, 13.0]
["2026-09-09T15:47:40.526682+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:47:40.526700+00:00", "trade", 13.89, 33.0]
["2026-09-09T15:47:40.526715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:40.526721+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:40.526736+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:40.526750+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:47:40.526758+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526759+00:00", "trade", 13.89, 147.0]
["2026-09-09T15:47:40.526767+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526774+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526781+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526788+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526800+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526807+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526812+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:47:40.526813+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526814+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:40.526987+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:40.526989+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:47:40.526990+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:47:40.526990+00:00", "trade", 13.89, 800.0]
["2026-09-09T15:47:40.527001+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527004+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527272+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527301+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527321+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:47:40.527337+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527347+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:47:40.527413+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527441+00:00", "trade", 13.885, 46.0]
["2026-09-09T15:47:40.527448+00:00", "trade", 13.885, 54.0]
["2026-09-09T15:47:40.527518+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527533+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527601+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527728+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.527986+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.528784+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.530018+00:00", "trade", 13.885, 22.0]
["2026-09-09T15:47:40.530270+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:47:40.530394+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.538520+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:47:40.538719+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:47:40.538783+00:00", "trade", 13.885, 59.0]
["2026-09-09T15:47:40.538932+00:00", "trade", 13.885, 6.0]
["2026-09-09T15:47:40.538973+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.539105+00:00", "trade", 13.8938, 12.0]
["2026-09-09T15:47:40.539835+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.543600+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:47:40.582099+00:00", "trade", 13.885, 115.0]
["2026-09-09T15:47:40.582400+00:00", "trade", 13.885, 109.0]
["2026-09-09T15:47:40.582610+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:47:40.623430+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:47:40.624622+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:40.959488+00:00", "trade", 13.8871, 5.0]
["2026-09-09T15:47:41.187274+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.309868+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.415512+00:00", "trade", 13.8907, 1.0]
["2026-09-09T15:47:41.594092+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.594554+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.603919+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.625232+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.625673+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.631837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.639747+00:00", "trade", 13.8871, 2.0]
["2026-09-09T15:47:41.736434+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.996124+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:41.996578+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:42.277575+00:00", "trade", 13.8907, 20.0]
["2026-09-09T15:47:43.173356+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:47:43.640642+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:43.757451+00:00", "trade", 13.8944, 57.0]
["2026-09-09T15:47:43.761583+00:00", "trade", 13.8944, 15.0]
["2026-09-09T15:47:43.763626+00:00", "trade", 13.8944, 10.0]
["2026-09-09T15:47:44.097677+00:00", "trade", 13.8925, 1.0]
["2026-09-09T15:47:44.949179+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:47:44.949829+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:47:44.949958+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:47:44.950735+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:44.972631+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:45.038451+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:45.038925+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:45.353894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:45.353909+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:45.396443+00:00", "trade", 13.8871, 1.0]
["2026-09-09T15:47:46.182696+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:47.413047+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:47:47.524198+00:00", "trade", 13.885, 163.0]
["2026-09-09T15:47:50.394665+00:00", "trade", 13.8877, 14.0]
["2026-09-09T15:47:50.542883+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:50.754194+00:00", "trade", 13.8925, 100.0]
["2026-09-09T15:47:50.986631+00:00", "trade", 13.8872, 5.0]
["2026-09-09T15:47:51.008405+00:00", "trade", 13.8872, 2.0]
["2026-09-09T15:47:53.545467+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:53.841207+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:54.558370+00:00", "trade", 13.89, 275.0]
["2026-09-09T15:47:55.658366+00:00", "trade", 13.8909, 1.0]
["2026-09-09T15:47:55.877002+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:47:56.436361+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:47:56.769656+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:47:56.952104+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:47:57.929446+00:00", "trade", 13.8909, 3.0]
["2026-09-09T15:47:59.408287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:47:59.656032+00:00", "trade", 13.8883, 22.0]
["2026-09-09T15:47:59.892010+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:48:00.001710+00:00", "trade", 13.88, 900.0]
["2026-09-09T15:48:00.002476+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:00.002485+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:00.002494+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:00.003303+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:00.006400+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:00.009699+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:48:00.925811+00:00", "trade", 13.8876, 11.0]
["2026-09-09T15:48:00.957057+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:02.002368+00:00", "trade", 13.8923, 5.0]
["2026-09-09T15:48:02.101800+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:02.101814+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:02.101844+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:02.101860+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:02.522462+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:02.769533+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:03.080519+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:03.465987+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:03.474958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:03.958770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:03.980660+00:00", "trade", 13.8876, 2.0]
["2026-09-09T15:48:04.338008+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:04.398401+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:04.398907+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:04.908972+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:48:05.334340+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:06.853126+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:06.855431+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:07.422867+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:07.423320+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:07.521124+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:07.523975+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:08.844955+00:00", "trade", 13.8876, 100.0]
["2026-09-09T15:48:08.845764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:08.923894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:10.045977+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:10.126542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:10.540368+00:00", "trade", 13.8833, 2.0]
["2026-09-09T15:48:11.862599+00:00", "trade", 13.8922, 40.0]
["2026-09-09T15:48:11.863438+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:48:11.864393+00:00", "trade", 13.8922, 11.0]
["2026-09-09T15:48:11.877593+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:48:11.962401+00:00", "trade", 13.8924, 1.0]
["2026-09-09T15:48:12.068837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:12.380861+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:13.035734+00:00", "trade", 13.8825, 1.0]
["2026-09-09T15:48:13.036564+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:48:13.215366+00:00", "trade", 13.8924, 5.0]
["2026-09-09T15:48:14.247718+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:14.437881+00:00", "trade", 13.8876, 10.0]
["2026-09-09T15:48:16.219346+00:00", "trade", 13.8876, 2.0]
["2026-09-09T15:48:17.009032+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:48:17.047362+00:00", "trade", 13.8924, 7.0]
["2026-09-09T15:48:17.204336+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:48:17.470044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:17.793669+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:18.366700+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:18.367129+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:18.367148+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:18.367161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:18.558229+00:00", "trade", 13.8882, 71.0]
["2026-09-09T15:48:19.281116+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:19.813274+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:19.819571+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:19.820021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.210873+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.211332+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.213153+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.520987+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.710395+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.710843+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:20.916308+00:00", "trade", 13.8877, 7.0]
["2026-09-09T15:48:20.987255+00:00", "trade", 13.8877, 4.0]
["2026-09-09T15:48:21.068255+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:48:22.895455+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:22.896273+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:48:22.896459+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:48:23.179608+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:23.434287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:23.446652+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:25.408797+00:00", "trade", 13.8876, 18.0]
["2026-09-09T15:48:25.867397+00:00", "trade", 13.8923, 5.0]
["2026-09-09T15:48:26.497823+00:00", "trade", 13.8924, 11.0]
["2026-09-09T15:48:27.397508+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:48:27.673258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.673672+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:48:27.674105+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.696520+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.696574+00:00", "trade", 13.88, 65.0]
["2026-09-09T15:48:27.696999+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.697030+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.697042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.697052+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.697061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:27.697070+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:28.322624+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:28.387123+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:28.387129+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:28.626258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:28.910019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.111817+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:48:29.112510+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.112960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.113382+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:48:29.114104+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.114156+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.114164+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.114622+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.538320+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:48:29.539131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.664329+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:48:29.664819+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:29.938507+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:48:29.942190+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:48:29.942965+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:30.125121+00:00", "trade", 13.8876, 5.0]
["2026-09-09T15:48:30.975585+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:31.039088+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:31.145720+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:31.175186+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:33.020839+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.021856+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.077068+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.077074+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.417350+00:00", "trade", 13.8869, 6.0]
["2026-09-09T15:48:33.421403+00:00", "trade", 13.8869, 1.0]
["2026-09-09T15:48:33.479361+00:00", "trade", 13.8842, 3.0]
["2026-09-09T15:48:33.497432+00:00", "trade", 13.885, 79.0]
["2026-09-09T15:48:33.498100+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.498488+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.503550+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:33.572293+00:00", "trade", 13.8876, 1.0]
["2026-09-09T15:48:34.005070+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:34.476834+00:00", "trade", 13.8876, 8.0]
["2026-09-09T15:48:34.537772+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:48:35.237365+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:35.285132+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:35.286993+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:35.343702+00:00", "trade", 13.885, 40.0]
["2026-09-09T15:48:35.345625+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:35.419116+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:36.722308+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:37.500626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:37.500939+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:37.596870+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:37.596870+00:00", "trade", 13.88, 14.0]
["2026-09-09T15:48:37.596872+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:48:37.596946+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:48:37.596949+00:00", "trade", 13.88, 16.0]
["2026-09-09T15:48:37.596953+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:37.596959+00:00", "trade", 13.88, 6.0]
["2026-09-09T15:48:37.597275+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:37.597276+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:37.597276+00:00", "trade", 13.88, 900.0]
["2026-09-09T15:48:37.597298+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:48:37.597311+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597320+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597326+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597333+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597340+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597346+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597353+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597466+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597580+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597615+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:48:37.597616+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597630+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:48:37.597799+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597977+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.597988+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.598063+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.598148+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.598920+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:37.599602+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.599609+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.599767+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.600519+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.601216+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.601468+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.605691+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.606032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.606064+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.607203+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.607382+00:00", "trade", 13.88, 97.0]
["2026-09-09T15:48:37.607382+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:48:37.608040+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.616608+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.624314+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.633976+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:48:37.634017+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:37.703414+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.622440+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623002+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623025+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623036+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623044+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623053+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.623562+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.919205+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.919910+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.954595+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.954602+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.954643+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:38.955420+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.017747+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.240940+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.240953+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241032+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:39.241099+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241128+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241148+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241184+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241376+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241383+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241503+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241538+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241885+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.241912+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.243102+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.312872+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.312962+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.419877+00:00", "trade", 13.8799, 200.0]
["2026-09-09T15:48:39.420558+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.528090+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.528104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.528127+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.528314+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.528600+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.553434+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.652193+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.896957+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.896985+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:39.897784+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:40.193488+00:00", "trade", 13.8845, 1.0]
["2026-09-09T15:48:40.208425+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:40.308287+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:40.308311+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:40.380420+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:40.542363+00:00", "trade", 13.8817, 4.0]
["2026-09-09T15:48:40.553734+00:00", "trade", 13.8878, 1.0]
["2026-09-09T15:48:40.633900+00:00", "trade", 13.8877, 2.0]
["2026-09-09T15:48:40.947350+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:48:42.018132+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:42.018132+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:42.018150+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018158+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018167+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018173+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018179+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018193+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018214+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018221+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018235+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018451+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018458+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018473+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:48:42.018474+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:42.018479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018482+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:48:42.018483+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018486+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018625+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018661+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:48:42.018669+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018676+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018683+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018704+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018711+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018718+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018724+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018731+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018744+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018752+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:48:42.018761+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018762+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:48:42.018762+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:42.018766+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018869+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018875+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018914+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018921+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018929+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018943+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018950+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018983+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.018989+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.019230+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.019249+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.019256+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.019582+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.019961+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.020770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.030752+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:42.133412+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:42.745530+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:48:43.062982+00:00", "trade", 13.885, 140.0]
["2026-09-09T15:48:43.070961+00:00", "trade", 13.885, 136.0]
["2026-09-09T15:48:43.979063+00:00", "trade", 13.8851, 140.0]
["2026-09-09T15:48:43.980885+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:44.054501+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:44.070865+00:00", "trade", 13.885, 40.0]
["2026-09-09T15:48:45.625606+00:00", "trade", 13.8874, 1.0]
["2026-09-09T15:48:46.457578+00:00", "trade", 13.88, 17.0]
["2026-09-09T15:48:46.457582+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458034+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458070+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458078+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458104+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458137+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458582+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.458615+00:00", "trade", 13.885, 154.0]
["2026-09-09T15:48:46.459053+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.512566+00:00", "trade", 13.885, 31.0]
["2026-09-09T15:48:46.513349+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.513836+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.515226+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:46.762692+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:47.220216+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:47.302395+00:00", "trade", 13.8901, 5.0]
["2026-09-09T15:48:47.568041+00:00", "trade", 13.882, 88.0]
["2026-09-09T15:48:47.570945+00:00", "trade", 13.885, 72.0]
["2026-09-09T15:48:48.177611+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.179118+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.275028+00:00", "trade", 13.882, 2.0]
["2026-09-09T15:48:48.276730+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.279025+00:00", "trade", 13.882, 2.0]
["2026-09-09T15:48:48.282043+00:00", "trade", 13.882, 1.0]
["2026-09-09T15:48:48.283266+00:00", "trade", 13.882, 2.0]
["2026-09-09T15:48:48.830700+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.831096+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.831593+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.931428+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.931821+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:48.931832+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.151709+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.151967+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.152254+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.238615+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:48:49.239478+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:48:49.244558+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.245062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.359066+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:48:49.359873+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.607799+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:49.949729+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:50.359722+00:00", "trade", 13.882, 2.0]
["2026-09-09T15:48:50.876146+00:00", "trade", 13.8915, 100.0]
["2026-09-09T15:48:50.876958+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:50.966565+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:51.603944+00:00", "trade", 13.89, 425.0]
["2026-09-09T15:48:51.604741+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:51.950812+00:00", "trade", 13.8823, 1.0]
["2026-09-09T15:48:52.381939+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:52.580210+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:52.580987+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:52.597906+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:52.598630+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:52.635818+00:00", "trade", 13.89, 7.0]
["2026-09-09T15:48:53.879993+00:00", "trade", 13.8874, 76.0]
["2026-09-09T15:48:54.427262+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:54.668273+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:54.668764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:54.696085+00:00", "trade", 13.8875, 1.0]
["2026-09-09T15:48:54.703692+00:00", "trade", 13.8875, 4.0]
["2026-09-09T15:48:54.721785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:54.721823+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:54.721835+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:55.588374+00:00", "trade", 13.8899, 3.0]
["2026-09-09T15:48:56.062721+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:48:56.065873+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:48:56.072138+00:00", "trade", 13.8899, 100.0]
["2026-09-09T15:48:57.008301+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:48:57.008302+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:48:57.008304+00:00", "trade", 13.88, 45.0]
["2026-09-09T15:48:57.008320+00:00", "trade", 13.88, 55.0]
["2026-09-09T15:48:57.008981+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009055+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009083+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009158+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009185+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.009204+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.010076+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.010131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.010626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.016994+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.017078+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.017522+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.029507+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.133170+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.133325+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.133621+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.133639+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.139407+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.555643+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.607097+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.607417+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.607558+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.607752+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.608073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.608187+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.608630+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:57.707213+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.188975+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:48:58.189023+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189035+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189060+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189074+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189080+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189354+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.189396+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.198295+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.198729+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.208256+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.391150+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.595053+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.641163+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.641637+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:58.706992+00:00", "trade", 13.8874, 1.0]
["2026-09-09T15:48:58.708782+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:59.252940+00:00", "trade", 13.8874, 1.0]
["2026-09-09T15:48:59.529081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:48:59.979632+00:00", "trade", 13.885, 1346.0]
["2026-09-09T15:49:00.443438+00:00", "trade", 13.8874, 15.0]
["2026-09-09T15:49:00.444318+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:49:00.445034+00:00", "trade", 13.8882, 14.0]
["2026-09-09T15:49:00.445117+00:00", "trade", 13.8867, 1.0]
["2026-09-09T15:49:00.448009+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:49:00.448119+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:49:00.480225+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:49:00.480998+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:00.556205+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:00.556857+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:00.556894+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:00.556951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:00.556968+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.179072+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.422046+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.446675+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.447438+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.537912+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.694403+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:01.694830+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.694847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.695331+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.695515+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.695794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.843656+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:01.844152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:02.183626+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:49:02.750769+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:03.432155+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:03.474539+00:00", "trade", 13.8826, 3.0]
["2026-09-09T15:49:03.481365+00:00", "trade", 13.8823, 15.0]
["2026-09-09T15:49:03.511809+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:49:03.511838+00:00", "trade", 13.885, 800.0]
["2026-09-09T15:49:03.534082+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:04.171082+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:05.085184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:05.174585+00:00", "trade", 13.8873, 100.0]
["2026-09-09T15:49:05.175384+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:05.922780+00:00", "trade", 13.8873, 20.0]
["2026-09-09T15:49:06.977961+00:00", "trade", 13.8913, 11.0]
["2026-09-09T15:49:07.363902+00:00", "trade", 13.8823, 50.0]
["2026-09-09T15:49:07.519421+00:00", "trade", 13.8873, 2.0]
["2026-09-09T15:49:07.534377+00:00", "trade", 13.8873, 1.0]
["2026-09-09T15:49:08.466407+00:00", "trade", 13.8882, 3.0]
["2026-09-09T15:49:08.854349+00:00", "trade", 13.8913, 42.0]
["2026-09-09T15:49:10.455924+00:00", "trade", 13.8913, 100.0]
["2026-09-09T15:49:10.544362+00:00", "trade", 13.8836, 6.0]
["2026-09-09T15:49:11.304997+00:00", "trade", 13.885, 400.0]
["2026-09-09T15:49:11.983402+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:11.983863+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:12.053632+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.053676+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.062966+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:12.068696+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.069072+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:49:12.069137+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.070070+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.075481+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.118599+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:49:12.123346+00:00", "trade", 13.885, 69.0]
["2026-09-09T15:49:12.390554+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:12.391453+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:49:12.913661+00:00", "trade", 13.8831, 1.0]
["2026-09-09T15:49:13.245328+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:49:13.302681+00:00", "trade", 13.885, 299.0]
["2026-09-09T15:49:15.668796+00:00", "trade", 13.8873, 1.0]
["2026-09-09T15:49:16.491361+00:00", "trade", 13.8856, 7.0]
["2026-09-09T15:49:17.999713+00:00", "trade", 13.8873, 5.0]
["2026-09-09T15:49:19.029675+00:00", "trade", 13.885, 54.0]
["2026-09-09T15:49:19.455480+00:00", "trade", 13.8831, 6.0]
["2026-09-09T15:49:20.149602+00:00", "trade", 13.8873, 2.0]
["2026-09-09T15:49:20.245192+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:49:20.954278+00:00", "trade", 13.88, 1200.0]
["2026-09-09T15:49:20.954318+00:00", "trade", 13.881, 400.0]
["2026-09-09T15:49:20.954483+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:49:20.954730+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:49:20.954791+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.954851+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:49:20.954911+00:00", "trade", 13.88, 91.0]
["2026-09-09T15:49:20.954953+00:00", "trade", 13.88, 391.0]
["2026-09-09T15:49:20.955090+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.955097+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.955481+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:49:20.955539+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.955555+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.955580+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.955748+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.956123+00:00", "trade", 13.88, 215.0]
["2026-09-09T15:49:20.956212+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:49:20.956274+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.956485+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956493+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:49:20.956500+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956519+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.956519+00:00", "trade", 13.88, 76.0]
["2026-09-09T15:49:20.956548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956579+00:00", "trade", 13.88, 124.0]
["2026-09-09T15:49:20.956579+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956627+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956658+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.956698+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.957009+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.957248+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:49:20.957250+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:49:20.957251+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:20.957254+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:49:20.957275+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:49:20.957282+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:49:20.957295+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:49:20.957303+00:00", "trade", 13.88, 160.0]
["2026-09-09T15:49:20.957303+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957308+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957314+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957321+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957327+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957333+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957340+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957347+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957355+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957372+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957379+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957489+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957650+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957769+00:00", "trade", 13.88, 90.0]
["2026-09-09T15:49:20.957839+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957929+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957948+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.957960+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.958004+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.958083+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.958109+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.958502+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:49:20.958763+00:00", "trade", 13.875, 148.0]
["2026-09-09T15:49:20.958876+00:00", "trade", 13.87, 16241.0]
["2026-09-09T15:49:20.959210+00:00", "trade", 13.875, 25.0]
["2026-09-09T15:49:20.959297+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.959551+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.959582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.960769+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.960793+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:20.965030+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:49:20.968067+00:00", "trade", 13.875, 25.0]
["2026-09-09T15:49:20.990567+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.015518+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.058994+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.059666+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.240552+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:49:21.241279+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.241298+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.241402+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:21.241402+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:49:21.241504+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.241844+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.241923+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.242305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.243589+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.265384+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:49:21.266041+00:00", "trade", 13.875, 9.0]
["2026-09-09T15:49:21.266685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.266785+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.267236+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.267244+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.388584+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.389147+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.389596+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.390500+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.510499+00:00", "trade", 13.8779, 2.0]
["2026-09-09T15:49:21.514136+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.552863+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.562184+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.562232+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.620013+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.707863+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.708741+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.708789+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.710035+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.716120+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.716139+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:21.996054+00:00", "trade", 13.8833, 36.0]
["2026-09-09T15:49:22.066366+00:00", "trade", 13.8778, 1.0]
["2026-09-09T15:49:22.154931+00:00", "trade", 13.8888, 100.0]
["2026-09-09T15:49:22.227944+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:22.232429+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:22.262414+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:49:22.370010+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:22.428112+00:00", "trade", 13.875, 150.0]
["2026-09-09T15:49:22.874099+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:22.874148+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:22.883497+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.361188+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.361223+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.362831+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.645110+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.958190+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:23.960476+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.579990+00:00", "trade", 13.87, 6.0]
["2026-09-09T15:49:24.580326+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.580384+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.580429+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.580503+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.580517+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.580531+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.581144+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.585451+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.590678+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:24.854678+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:25.595981+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:49:25.734962+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:26.014449+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:27.261772+00:00", "trade", 13.8833, 1.0]
["2026-09-09T15:49:27.835137+00:00", "trade", 13.8833, 3.0]
["2026-09-09T15:49:29.137779+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:29.137831+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:29.158076+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:29.401649+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:29.401712+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:29.419413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:30.220364+00:00", "trade", 13.8778, 1.0]
["2026-09-09T15:49:31.207349+00:00", "trade", 13.8832, 2.0]
["2026-09-09T15:49:32.132793+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:32.132841+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:32.308568+00:00", "trade", 13.8832, 1.0]
["2026-09-09T15:49:32.309323+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:32.309380+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:32.411699+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:49:32.423071+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:49:32.743509+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:32.854591+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:33.483365+00:00", "trade", 13.8738, 49.0]
["2026-09-09T15:49:33.542724+00:00", "trade", 13.8777, 1.0]
["2026-09-09T15:49:34.043869+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:49:34.433889+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.893315+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.893771+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.915035+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.915491+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.983706+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.983755+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:34.983823+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:35.138489+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:35.138893+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:35.334453+00:00", "trade", 13.8824, 100.0]
["2026-09-09T15:49:35.944279+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.470046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.470094+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.470854+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.471559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.628437+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.628481+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.628801+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:36.629264+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.001486+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.024282+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:49:37.284202+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.643440+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.749763+00:00", "trade", 13.8777, 6.0]
["2026-09-09T15:49:37.941232+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.941661+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:37.942120+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:38.150908+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:38.365395+00:00", "trade", 13.883, 1.0]
["2026-09-09T15:49:38.632398+00:00", "trade", 13.8776, 5.0]
["2026-09-09T15:49:39.503137+00:00", "trade", 13.875, 108.0]
["2026-09-09T15:49:39.503877+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.503965+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:49:39.504119+00:00", "trade", 13.87, 36.0]
["2026-09-09T15:49:39.648305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.648352+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.648769+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.649224+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.741730+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:49:39.742490+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.742832+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:39.996973+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:40.247090+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:40.528363+00:00", "trade", 13.8766, 6.0]
["2026-09-09T15:49:40.546365+00:00", "trade", 13.8733, 24.0]
["2026-09-09T15:49:41.223356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:41.903887+00:00", "trade", 13.8829, 100.0]
["2026-09-09T15:49:42.092696+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:42.502191+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:42.505601+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:42.704190+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:42.969322+00:00", "trade", 13.8829, 2.0]
["2026-09-09T15:49:44.346942+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:44.372831+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:45.574873+00:00", "trade", 13.8821, 5.0]
["2026-09-09T15:49:45.576789+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:45.577193+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:45.743346+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:46.814098+00:00", "trade", 13.8829, 1.0]
["2026-09-09T15:49:46.856918+00:00", "trade", 13.8777, 1.0]
["2026-09-09T15:49:47.247068+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:49:47.247319+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:49:47.402403+00:00", "trade", 13.8829, 100.0]
["2026-09-09T15:49:47.408887+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:47.524363+00:00", "trade", 13.8764, 771.0]
["2026-09-09T15:49:47.580519+00:00", "trade", 13.8749, 10.0]
["2026-09-09T15:49:48.207597+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:48.386823+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:48.541548+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:49:50.023835+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:49:50.041186+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:49:50.160472+00:00", "trade", 13.8825, 1.0]
["2026-09-09T15:49:50.366670+00:00", "trade", 13.8825, 1.0]
["2026-09-09T15:49:51.636620+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:49:51.637459+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:49:51.637647+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:49:52.796051+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:49:53.141836+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:53.144870+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:54.144087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:54.559368+00:00", "trade", 13.8763, 3.0]
["2026-09-09T15:49:54.559429+00:00", "trade", 13.8763, 1.0]
["2026-09-09T15:49:55.171871+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:55.171920+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:55.172265+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:55.283526+00:00", "trade", 13.8825, 100.0]
["2026-09-09T15:49:56.266553+00:00", "trade", 13.8825, 3.0]
["2026-09-09T15:49:57.016088+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:57.248523+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:57.368938+00:00", "trade", 13.875, 19.0]
["2026-09-09T15:49:57.369737+00:00", "trade", 13.875, 77.0]
["2026-09-09T15:49:57.375379+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:49:57.929360+00:00", "trade", 13.8762, 5.0]
["2026-09-09T15:49:58.473769+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:49:58.596635+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:49:58.649241+00:00", "trade", 13.875, 25.0]
["2026-09-09T15:49:59.459791+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:00.236104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:00.454685+00:00", "trade", 13.875, 2050.0]
["2026-09-09T15:50:00.455286+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:00.503134+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:50:01.634186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:01.634631+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:01.963908+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:01.996563+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:02.002380+00:00", "trade", 13.876, 5.0]
["2026-09-09T15:50:02.128026+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:50:02.498685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:02.498736+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:02.807096+00:00", "trade", 13.8886, 100.0]
["2026-09-09T15:50:02.953292+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:02.953313+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:03.004207+00:00", "trade", 13.88, 90.0]
["2026-09-09T15:50:03.004269+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:03.004722+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:03.031247+00:00", "trade", 13.875, 57.0]
["2026-09-09T15:50:03.031259+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:50:03.032895+00:00", "trade", 13.875, 57.0]
["2026-09-09T15:50:03.033391+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:50:03.485363+00:00", "trade", 13.8748, 7.0]
["2026-09-09T15:50:03.595405+00:00", "trade", 13.8736, 3.0]
["2026-09-09T15:50:03.798901+00:00", "trade", 13.8821, 2.0]
["2026-09-09T15:50:04.353532+00:00", "trade", 13.8821, 6.0]
["2026-09-09T15:50:05.477882+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:05.477928+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:05.835366+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:05.836062+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.038260+00:00", "trade", 13.8821, 5.0]
["2026-09-09T15:50:06.107981+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.108029+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.218360+00:00", "trade", 13.876, 354.0]
["2026-09-09T15:50:06.282863+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.283028+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.551601+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.551651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.552566+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:06.763502+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:07.021914+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:07.021963+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:07.024442+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:07.151667+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:07.874210+00:00", "trade", 13.8736, 3.0]
["2026-09-09T15:50:08.552946+00:00", "trade", 13.875, 136.0]
["2026-09-09T15:50:08.553092+00:00", "trade", 13.875, 548.0]
["2026-09-09T15:50:08.994856+00:00", "trade", 13.8883, 5.0]
["2026-09-09T15:50:09.454619+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:09.454671+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:09.455524+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:09.720170+00:00", "trade", 13.882, 3.0]
["2026-09-09T15:50:09.874056+00:00", "trade", 13.882, 1.0]
["2026-09-09T15:50:10.292729+00:00", "trade", 13.8819, 33.0]
["2026-09-09T15:50:10.396394+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:50:11.052272+00:00", "trade", 13.8873, 1.0]
["2026-09-09T15:50:11.086045+00:00", "trade", 13.8873, 48.0]
["2026-09-09T15:50:11.088523+00:00", "trade", 13.8873, 11.0]
["2026-09-09T15:50:11.092249+00:00", "trade", 13.8873, 6.0]
["2026-09-09T15:50:11.186356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:11.440764+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:11.676075+00:00", "trade", 13.88, 108.0]
["2026-09-09T15:50:13.036360+00:00", "trade", 13.876, 1.0]
["2026-09-09T15:50:13.456358+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:13.456406+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:13.456919+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:13.505962+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:15.104850+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:15.104903+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:15.138386+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:15.138427+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:15.708872+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:50:15.711902+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:50:16.524643+00:00", "trade", 13.8815, 2.0]
["2026-09-09T15:50:17.475507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:17.496958+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:17.560452+00:00", "trade", 13.875, 22.0]
["2026-09-09T15:50:17.562807+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:50:17.571854+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:50:17.602806+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:17.602855+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:18.186242+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:18.556107+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:50:18.556899+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:50:18.557109+00:00", "trade", 13.87, 6.0]
["2026-09-09T15:50:20.212807+00:00", "trade", 13.8786, 1.0]
["2026-09-09T15:50:20.214966+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:50:20.829191+00:00", "trade", 13.8815, 1.0]
["2026-09-09T15:50:20.834804+00:00", "trade", 13.8818, 5.0]
["2026-09-09T15:50:21.399808+00:00", "trade", 13.8815, 2.0]
["2026-09-09T15:50:22.614225+00:00", "trade", 13.8871, 75.0]
["2026-09-09T15:50:24.474582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.475157+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:50:24.475741+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.475789+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.478935+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.481194+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:50:24.481530+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.481573+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.748406+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:24.754300+00:00", "trade", 13.8759, 4.0]
["2026-09-09T15:50:24.979295+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:25.404205+00:00", "trade", 13.8815, 1.0]
["2026-09-09T15:50:25.867385+00:00", "trade", 13.876, 5.0]
["2026-09-09T15:50:26.362649+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:50:26.564979+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:26.567569+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:26.899751+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:27.001771+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:27.398818+00:00", "trade", 13.8815, 37.0]
["2026-09-09T15:50:29.043543+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:30.333745+00:00", "trade", 13.8749, 16.0]
["2026-09-09T15:50:31.022766+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:31.023146+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:50:31.023735+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:31.023784+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:31.024590+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:50:31.024591+00:00", "trade", 13.88, 188.0]
["2026-09-09T15:50:31.024593+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024594+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:50:31.024598+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:50:31.024598+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:50:31.024697+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:50:31.024698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:50:31.024700+00:00", "trade", 13.88, 410.0]
["2026-09-09T15:50:31.024701+00:00", "trade", 13.88, 46.0]
["2026-09-09T15:50:31.024702+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024704+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:50:31.024708+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:50:31.024752+00:00", "trade", 13.88, 145.0]
["2026-09-09T15:50:31.024752+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024792+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024799+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024799+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:50:31.024800+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024808+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024808+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024812+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024812+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024812+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024815+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024815+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024817+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:50:31.024818+00:00", "trade", 13.88, 196.0]
["2026-09-09T15:50:31.024819+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024819+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024822+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024822+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024822+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024825+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024826+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024828+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024842+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024849+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024855+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024877+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024891+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024912+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024919+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024919+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.024941+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024948+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024975+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.024982+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025111+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025202+00:00", "trade", 13.88, 46.0]
["2026-09-09T15:50:31.025202+00:00", "trade", 13.88, 32.0]
["2026-09-09T15:50:31.025202+00:00", "trade", 13.88, 97.0]
["2026-09-09T15:50:31.025202+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:50:31.025245+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025279+00:00", "trade", 13.88, 125.0]
["2026-09-09T15:50:31.025401+00:00", "trade", 13.885, 198.0]
["2026-09-09T15:50:31.025406+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025436+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025448+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025588+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025757+00:00", "trade", 13.88, 11.0]
["2026-09-09T15:50:31.025802+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.025847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.027469+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.029617+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.038747+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:31.044675+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.054777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.054805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.054811+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.124661+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.125350+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:31.413458+00:00", "trade", 13.8768, 1.0]
["2026-09-09T15:50:31.522960+00:00", "trade", 13.88, 97.0]
["2026-09-09T15:50:31.939232+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:32.088694+00:00", "trade", 13.885, 34.0]
["2026-09-09T15:50:32.088741+00:00", "trade", 13.885, 164.0]
["2026-09-09T15:50:32.088980+00:00", "trade", 13.885, 110.0]
["2026-09-09T15:50:32.090852+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:32.503347+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:50:32.642805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:33.148116+00:00", "trade", 13.8816, 11.0]
["2026-09-09T15:50:33.153206+00:00", "trade", 13.8816, 2.0]
["2026-09-09T15:50:33.487363+00:00", "trade", 13.8795, 13.0]
["2026-09-09T15:50:34.169087+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:50:34.295193+00:00", "trade", 13.8867, 100.0]
["2026-09-09T15:50:35.335669+00:00", "trade", 13.8867, 100.0]
["2026-09-09T15:50:36.804988+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:36.805740+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:36.806716+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:36.807516+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:36.807532+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:36.954575+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.009626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.229302+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.336530+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.336595+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.449027+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.496354+00:00", "trade", 13.8763, 1.0]
["2026-09-09T15:50:37.648480+00:00", "trade", 13.8816, 2.0]
["2026-09-09T15:50:37.868671+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:37.896250+00:00", "trade", 13.885, 8.0]
["2026-09-09T15:50:37.897041+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:39.887825+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:50:40.345223+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:40.411941+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:40.443749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:40.456266+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:50:40.456537+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:50:40.456605+00:00", "trade", 13.885, 300.0]
["2026-09-09T15:50:40.456674+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:50:40.457019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:40.512305+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:41.986462+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:50:42.289674+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:42.932525+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:50:43.902724+00:00", "trade", 13.8817, 3.0]
["2026-09-09T15:50:45.588392+00:00", "trade", 13.8817, 1.0]
["2026-09-09T15:50:45.607579+00:00", "trade", 13.885, 25.0]
["2026-09-09T15:50:45.677174+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:47.302360+00:00", "trade", 13.8761, 5.0]
["2026-09-09T15:50:47.589563+00:00", "trade", 13.8791, 521.0]
["2026-09-09T15:50:48.124775+00:00", "trade", 13.8791, 4.0]
["2026-09-09T15:50:48.237098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:49.160786+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:49.190011+00:00", "trade", 13.8817, 5.0]
["2026-09-09T15:50:49.190871+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:50:49.191066+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:50:49.236287+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:50:49.239358+00:00", "trade", 13.8761, 1.0]
["2026-09-09T15:50:49.402505+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:49.703634+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:50:50.937544+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.002527+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.003281+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.027076+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.027407+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.036356+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.036407+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:51.351431+00:00", "trade", 13.8817, 4.0]
["2026-09-09T15:50:51.604361+00:00", "trade", 13.8759, 8.0]
["2026-09-09T15:50:52.327396+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:52.497813+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:52.677196+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:54.250553+00:00", "trade", 13.8817, 1.0]
["2026-09-09T15:50:54.502696+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:50:54.775579+00:00", "trade", 13.8792, 1.0]
["2026-09-09T15:50:56.372516+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:56.372938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:56.552192+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:56.587581+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:57.009356+00:00", "trade", 13.8759, 5.0]
["2026-09-09T15:50:57.393609+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:50:57.954466+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:57.955222+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:57.955317+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:58.009466+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:58.609400+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:50:58.811018+00:00", "trade", 13.8817, 1.0]
["2026-09-09T15:50:58.971569+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:00.908209+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.023857+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.079977+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.166334+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.167102+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.285924+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.707999+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.771233+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:01.898087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:02.267343+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:02.267802+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:02.593495+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:03.489363+00:00", "trade", 13.8842, 3.0]
["2026-09-09T15:51:04.314055+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:51:05.148145+00:00", "trade", 13.8812, 59.0]
["2026-09-09T15:51:05.148955+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:05.149406+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:06.040305+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:06.118723+00:00", "trade", 13.8818, 26.0]
["2026-09-09T15:51:06.495294+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:06.496084+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:06.525841+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:06.609606+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:07.552785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.376313+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:51:08.377148+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:51:08.413854+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.414612+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.414709+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.466369+00:00", "trade", 13.8752, 1.0]
["2026-09-09T15:51:08.499247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.611442+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.727447+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:08.855365+00:00", "trade", 13.8752, 137.0]
["2026-09-09T15:51:09.040279+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:09.288705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:09.289849+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:09.311977+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:09.312091+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:09.380957+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.060496+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:51:10.060690+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:51:10.060750+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060814+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060845+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:51:10.060868+00:00", "trade", 13.88, 350.0]
["2026-09-09T15:51:10.060869+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060870+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060872+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060876+00:00", "trade", 13.88, 6.0]
["2026-09-09T15:51:10.060876+00:00", "trade", 13.88, 49.0]
["2026-09-09T15:51:10.060919+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:51:10.060927+00:00", "trade", 13.88, 41.0]
["2026-09-09T15:51:10.060929+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.060967+00:00", "trade", 13.88, 72.0]
["2026-09-09T15:51:10.061010+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061016+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061023+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061057+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061071+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061085+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061091+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061126+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061146+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061159+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061165+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061239+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:51:10.061242+00:00", "trade", 13.88, 2200.0]
["2026-09-09T15:51:10.061242+00:00", "trade", 13.88, 800.0]
["2026-09-09T15:51:10.061243+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061271+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061316+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.061325+00:00", "trade", 13.88, 34.0]
["2026-09-09T15:51:10.061330+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.061331+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061336+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.061339+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.061376+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:51:10.061377+00:00", "trade", 13.88, 107.0]
["2026-09-09T15:51:10.061413+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:51:10.061441+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:51:10.061450+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061548+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061571+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:51:10.061571+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061578+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.061578+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061592+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061606+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061668+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061681+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061864+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061868+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061875+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061881+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.061888+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062041+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:51:10.062112+00:00", "trade", 13.875, 269.0]
["2026-09-09T15:51:10.062126+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062149+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062226+00:00", "trade", 13.88, 51.0]
["2026-09-09T15:51:10.062330+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062492+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062796+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062884+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062892+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062935+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.062978+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.063083+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.063221+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:51:10.063639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.063973+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.064240+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.064419+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.064954+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.066374+00:00", "trade", 13.88, 269.0]
["2026-09-09T15:51:10.067358+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.068635+00:00", "trade", 13.88, 80.0]
["2026-09-09T15:51:10.068697+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:51:10.069238+00:00", "trade", 13.88, 160.0]
["2026-09-09T15:51:10.069242+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:51:10.069243+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:51:10.069245+00:00", "trade", 13.88, 36.0]
["2026-09-09T15:51:10.069246+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:51:10.069250+00:00", "trade", 13.88, 120.0]
["2026-09-09T15:51:10.069262+00:00", "trade", 13.88, 47.0]
["2026-09-09T15:51:10.069276+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069290+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069296+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069310+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069316+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069323+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069329+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069349+00:00", "trade", 13.88, 56.0]
["2026-09-09T15:51:10.069350+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069353+00:00", "trade", 13.88, 48.0]
["2026-09-09T15:51:10.069354+00:00", "trade", 13.88, 32.0]
["2026-09-09T15:51:10.069356+00:00", "trade", 13.88, 24.0]
["2026-09-09T15:51:10.069360+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069360+00:00", "trade", 13.88, 83.0]
["2026-09-09T15:51:10.069362+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069365+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:51:10.069373+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:51:10.069381+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069388+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069395+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069402+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069408+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069410+00:00", "trade", 13.88, 600.0]
["2026-09-09T15:51:10.069415+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069417+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069417+00:00", "trade", 13.88, 74.0]
["2026-09-09T15:51:10.069417+00:00", "trade", 13.88, 376.0]
["2026-09-09T15:51:10.069417+00:00", "trade", 13.88, 500.0]
["2026-09-09T15:51:10.069418+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069429+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069432+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069435+00:00", "trade", 13.88, 105.0]
["2026-09-09T15:51:10.069436+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069457+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069458+00:00", "trade", 13.88, 71.0]
["2026-09-09T15:51:10.069458+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069459+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069465+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069472+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069480+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069494+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069501+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069508+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:51:10.069542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069589+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069613+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069613+00:00", "trade", 13.88, 160.0]
["2026-09-09T15:51:10.069644+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:10.069674+00:00", "trade", 13.88, 72.0]
["2026-09-09T15:51:10.069683+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069701+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069750+00:00", "trade", 13.88, 74.0]
["2026-09-09T15:51:10.069771+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069811+00:00", "trade", 13.88, 28.0]
["2026-09-09T15:51:10.069872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069876+00:00", "trade", 13.88, 26.0]
["2026-09-09T15:51:10.069879+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069883+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069888+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069903+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.069933+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070004+00:00", "trade", 13.88, 165.0]
["2026-09-09T15:51:10.070006+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070015+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070022+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070029+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070036+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070043+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070067+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070120+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070207+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070464+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070500+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070571+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:51:10.070926+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:51:10.070953+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070973+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.070993+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.076955+00:00", "trade", 13.88, 58.0]
["2026-09-09T15:51:10.077874+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.095662+00:00", "trade", 13.88, 142.0]
["2026-09-09T15:51:10.096540+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:10.106084+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:51:10.126577+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:51:10.172718+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.198895+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.657205+00:00", "trade", 13.8815, 3.0]
["2026-09-09T15:51:10.657882+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.657927+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.667774+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.668235+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:10.693910+00:00", "trade", 13.8846, 15.0]
["2026-09-09T15:51:10.698189+00:00", "trade", 13.8815, 3.0]
["2026-09-09T15:51:10.700905+00:00", "trade", 13.885, 40.0]
["2026-09-09T15:51:11.289220+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:11.332869+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:11.369699+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:11.514369+00:00", "trade", 13.8805, 9.0]
["2026-09-09T15:51:11.518274+00:00", "trade", 13.8805, 3.0]
["2026-09-09T15:51:11.520536+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:12.163440+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:12.421340+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:14.303365+00:00", "trade", 13.876, 3.0]
["2026-09-09T15:51:15.228215+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:15.999555+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:15.999602+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:16.000182+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:16.233159+00:00", "trade", 13.88, 70.0]
["2026-09-09T15:51:16.233636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:16.253454+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:16.491356+00:00", "trade", 13.876, 7.0]
["2026-09-09T15:51:16.535581+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:16.795288+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:17.090083+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:17.208020+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:17.813278+00:00", "trade", 13.8815, 13.0]
["2026-09-09T15:51:18.454570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:19.696591+00:00", "trade", 13.8805, 1.0]
["2026-09-09T15:51:19.866664+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:20.127826+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:20.818743+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:51:21.340570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:21.341058+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:22.070188+00:00", "trade", 13.8815, 2.0]
["2026-09-09T15:51:22.736101+00:00", "trade", 13.8815, 2.0]
["2026-09-09T15:51:22.850166+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:22.850217+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:23.062590+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:23.434623+00:00", "trade", 13.8841, 25.0]
["2026-09-09T15:51:23.534016+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:24.898876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:25.305853+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:25.676660+00:00", "trade", 13.8805, 1.0]
["2026-09-09T15:51:28.134651+00:00", "trade", 13.884, 100.0]
["2026-09-09T15:51:28.739477+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:51:29.119845+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:29.375230+00:00", "trade", 13.8805, 1.0]
["2026-09-09T15:51:29.687211+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:29.788710+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:29.818702+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:30.054526+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:51:30.220362+00:00", "trade", 13.8794, 1.0]
["2026-09-09T15:51:30.794120+00:00", "trade", 13.8815, 4.0]
["2026-09-09T15:51:30.878330+00:00", "trade", 13.8815, 10.0]
["2026-09-09T15:51:30.880221+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:30.978359+00:00", "trade", 13.8794, 244.0]
["2026-09-09T15:51:31.734392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:31.750831+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:31.751277+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:31.813675+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:31.991259+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:32.072818+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:32.614623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:32.652779+00:00", "trade", 13.8806, 2.0]
["2026-09-09T15:51:32.665810+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:33.491366+00:00", "trade", 13.88, 22.0]
["2026-09-09T15:51:33.852960+00:00", "trade", 13.8815, 1.0]
["2026-09-09T15:51:33.906966+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:34.172776+00:00", "trade", 13.8815, 1.0]
["2026-09-09T15:51:35.566888+00:00", "trade", 13.8805, 100.0]
["2026-09-09T15:51:35.804065+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:51:36.644225+00:00", "trade", 13.8815, 100.0]
["2026-09-09T15:51:37.583553+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:37.584320+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:38.313657+00:00", "trade", 13.8839, 11.0]
["2026-09-09T15:51:38.314469+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:51:38.314635+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:51:38.632359+00:00", "trade", 13.8795, 5.0]
["2026-09-09T15:51:38.633161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:38.998951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:39.333552+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:51:39.555103+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:40.057005+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:40.729231+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:51:41.874006+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:51:43.091413+00:00", "trade", 13.881, 3.0]
["2026-09-09T15:51:43.188262+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:43.188265+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:43.593233+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:43.593284+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:43.597819+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:43.815227+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:51:43.913675+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:43.914571+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:51:44.098788+00:00", "trade", 13.885, 4800.0]
["2026-09-09T15:51:44.105046+00:00", "trade", 13.8816, 6.0]
["2026-09-09T15:51:44.105080+00:00", "trade", 13.8811, 4.0]
["2026-09-09T15:51:44.111221+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:51:45.066610+00:00", "trade", 13.885, 275.0]
["2026-09-09T15:51:45.205981+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:51:45.343940+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.343988+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.380620+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.381108+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.498369+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.498935+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.561039+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.814503+00:00", "trade", 13.8813, 1.0]
["2026-09-09T15:51:45.998283+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.998335+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:45.999951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.000380+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.000429+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.000437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.000475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.101709+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.101762+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.422549+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:46.560000+00:00", "trade", 13.8783, 100.0]
["2026-09-09T15:51:46.564450+00:00", "trade", 13.8783, 10.0]
["2026-09-09T15:51:46.644598+00:00", "trade", 13.89, 30.0]
["2026-09-09T15:51:47.358540+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.418935+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:51:47.418963+00:00", "trade", 13.89, 139.0]
["2026-09-09T15:51:47.418964+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:51:47.418965+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:51:47.418967+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:51:47.418971+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:51:47.418971+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.418973+00:00", "trade", 13.89, 1100.0]
["2026-09-09T15:51:47.418975+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.418987+00:00", "trade", 13.89, 72.0]
["2026-09-09T15:51:47.418988+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:51:47.419003+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419009+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419015+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419221+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419228+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419239+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:51:47.419239+00:00", "trade", 13.89, 60.0]
["2026-09-09T15:51:47.419240+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419243+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419243+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:51:47.419244+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419250+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:51:47.419297+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419301+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419303+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419304+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419391+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419427+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419514+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.419539+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419553+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419560+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419566+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419572+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419586+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419590+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419593+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419593+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:51:47.419593+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:51:47.419600+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419600+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419600+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419602+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419602+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419606+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419606+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419607+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:51:47.419607+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419608+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:51:47.419610+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419613+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419616+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419669+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419739+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419740+00:00", "trade", 13.89, 27.0]
["2026-09-09T15:51:47.419741+00:00", "trade", 13.89, 173.0]
["2026-09-09T15:51:47.419742+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:51:47.419743+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:51:47.419744+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419745+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419747+00:00", "trade", 13.89, 98.0]
["2026-09-09T15:51:47.419747+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419748+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:51:47.419754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419767+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.419774+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419781+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419877+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419922+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.419993+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.419994+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.420031+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.420032+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.420058+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420074+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420152+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420160+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420171+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420178+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420214+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420226+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420234+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420240+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420247+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420335+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420349+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420405+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420414+00:00", "trade", 13.89, 11.0]
["2026-09-09T15:51:47.420463+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420469+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420481+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420483+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420497+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420790+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.420849+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:51:47.422378+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.424704+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.426961+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.427362+00:00", "trade", 13.89, 98.0]
["2026-09-09T15:51:47.427362+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.427364+00:00", "trade", 13.89, 500.0]
["2026-09-09T15:51:47.427365+00:00", "trade", 13.89, 44.0]
["2026-09-09T15:51:47.427366+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:51:47.427369+00:00", "trade", 13.89, 143.0]
["2026-09-09T15:51:47.427370+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:51:47.427386+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.427387+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:51:47.427391+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:51:47.427391+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:51:47.427439+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.427478+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:51:47.427484+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427491+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427497+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427503+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427510+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427516+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427543+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427549+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427562+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427568+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427611+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427620+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427627+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427644+00:00", "trade", 13.89, 47.0]
["2026-09-09T15:51:47.427645+00:00", "trade", 13.89, 62.0]
["2026-09-09T15:51:47.427655+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:51:47.427768+00:00", "trade", 13.89, 92.0]
["2026-09-09T15:51:47.427888+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:51:47.427935+00:00", "trade", 13.89, 700.0]
["2026-09-09T15:51:47.427935+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:51:47.427936+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.427936+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.427937+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.427942+00:00", "trade", 13.89, 118.0]
["2026-09-09T15:51:47.427975+00:00", "trade", 13.89, 86.0]
["2026-09-09T15:51:47.428038+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428045+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428045+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428059+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428087+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428102+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428138+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428279+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428418+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428550+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.428622+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.429014+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:51:47.429314+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.432151+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.437790+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.528537+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:47.690118+00:00", "trade", 13.8822, 3.0]
["2026-09-09T15:51:48.246399+00:00", "trade", 13.89, 86.0]
["2026-09-09T15:51:48.246500+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.246929+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.246996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.247047+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.247574+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.256394+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.256848+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.256855+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.259563+00:00", "trade", 13.885, 275.0]
["2026-09-09T15:51:48.828516+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.836919+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.836986+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.837280+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.837343+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:51:48.837679+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.837770+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.837792+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.838290+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.844752+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:48.973395+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:51:48.980490+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:51:49.338711+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:50.309961+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:51:51.262524+00:00", "trade", 13.8822, 100.0]
["2026-09-09T15:51:52.129147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:52.609225+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:52.671445+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:52.701359+00:00", "trade", 13.8829, 3.0]
["2026-09-09T15:51:53.450885+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:53.597094+00:00", "trade", 13.8838, 31.0]
["2026-09-09T15:51:53.762880+00:00", "trade", 13.8846, 7.0]
["2026-09-09T15:51:54.288716+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:54.289147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:54.343753+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:54.559360+00:00", "trade", 13.883, 1.0]
["2026-09-09T15:51:54.572612+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:55.006041+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:55.229874+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:51:56.373612+00:00", "trade", 13.8821, 1.0]
["2026-09-09T15:51:56.380597+00:00", "trade", 13.8846, 1.0]
["2026-09-09T15:51:56.401967+00:00", "trade", 13.8821, 1.0]
["2026-09-09T15:51:56.425238+00:00", "trade", 13.8821, 1.0]
["2026-09-09T15:51:56.763690+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:51:57.592870+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.107364+00:00", "trade", 13.885, 578.0]
["2026-09-09T15:51:58.261813+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:58.264124+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.414863+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.414873+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:58.414952+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:58.415145+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:51:58.415257+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:51:58.415287+00:00", "trade", 13.88, 97.0]
["2026-09-09T15:51:58.415288+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:58.415290+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:58.415291+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:51:58.415295+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:51:58.415295+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:51:58.415647+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:51:58.415842+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415849+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415858+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415974+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415980+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.415981+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:51:58.415981+00:00", "trade", 13.88, 800.0]
["2026-09-09T15:51:58.415981+00:00", "trade", 13.88, 718.0]
["2026-09-09T15:51:58.416011+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416061+00:00", "trade", 13.88, 182.0]
["2026-09-09T15:51:58.416157+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416253+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416345+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416427+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416441+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416466+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.416706+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.417263+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.417542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.417560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.417623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.417709+00:00", "trade", 13.88, 66.0]
["2026-09-09T15:51:58.418119+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.418130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.421092+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:51:58.424786+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.425246+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.426035+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.438782+00:00", "trade", 13.88, 34.0]
["2026-09-09T15:51:58.439476+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.469764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:58.886996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.151917+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.152535+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.336684+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.337192+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.337203+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.346615+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.347064+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.547668+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:51:59.759203+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:52:00.140770+00:00", "trade", 13.885, 6.0]
["2026-09-09T15:52:00.211593+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:01.177891+00:00", "trade", 13.8821, 2.0]
["2026-09-09T15:52:01.179163+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:01.219688+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:01.227260+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:01.340949+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:02.427389+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:02.427915+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:02.454190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:02.728110+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:03.493364+00:00", "trade", 13.8868, 37.0]
["2026-09-09T15:52:03.823315+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:03.930782+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:03.931280+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:04.063623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:04.064108+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:04.737455+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:05.408414+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:05.408433+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:05.409157+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:05.410629+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:06.218361+00:00", "trade", 13.8834, 105.0]
["2026-09-09T15:52:06.477544+00:00", "trade", 13.8823, 13.0]
["2026-09-09T15:52:07.224452+00:00", "trade", 13.8817, 5.0]
["2026-09-09T15:52:07.656282+00:00", "trade", 13.8817, 1.0]
["2026-09-09T15:52:07.730413+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:07.731318+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:07.869183+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:07.980891+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:08.500694+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:08.502861+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:08.535677+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:08.597398+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:09.087075+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:09.931270+00:00", "trade", 13.8817, 4.0]
["2026-09-09T15:52:10.020161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:10.020367+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:10.020632+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:10.175021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:10.784122+00:00", "trade", 13.8817, 1.0]
["2026-09-09T15:52:11.085370+00:00", "trade", 13.885, 36.0]
["2026-09-09T15:52:11.086073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:11.173511+00:00", "trade", 13.8834, 100.0]
["2026-09-09T15:52:11.417338+00:00", "trade", 13.8867, 1.0]
["2026-09-09T15:52:11.574799+00:00", "trade", 13.8798, 100.0]
["2026-09-09T15:52:12.051065+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:12.257471+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:12.954156+00:00", "trade", 13.8862, 50.0]
["2026-09-09T15:52:13.036360+00:00", "trade", 13.8836, 1.0]
["2026-09-09T15:52:13.419459+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:13.618856+00:00", "trade", 13.8808, 2.0]
["2026-09-09T15:52:14.017555+00:00", "trade", 13.8867, 100.0]
["2026-09-09T15:52:14.272168+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:14.272454+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:14.272488+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:14.494502+00:00", "trade", 13.885, 4850.0]
["2026-09-09T15:52:15.481176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:15.495239+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:52:15.495710+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:52:15.989248+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:16.640246+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:52:16.806361+00:00", "trade", 13.8838, 1.0]
["2026-09-09T15:52:17.034073+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.177511+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.540313+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778401+00:00", "trade", 13.88, 8.0]
["2026-09-09T15:52:17.778502+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:52:17.778503+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778505+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:52:17.778508+00:00", "trade", 13.88, 24.0]
["2026-09-09T15:52:17.778552+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:52:17.778887+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:52:17.778888+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:52:17.778890+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:52:17.778906+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778966+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778973+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.778990+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.779007+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.779019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.779094+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.779552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.779677+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.780792+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:52:17.786600+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.787660+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.797090+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:52:17.798144+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.827232+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:52:17.827987+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:17.828442+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:18.004943+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:18.004998+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:18.005412+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:18.954020+00:00", "trade", 13.8802, 32.0]
["2026-09-09T15:52:19.233162+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:19.233570+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:19.233742+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:19.345093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:19.834325+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:19.904665+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:20.005175+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:22.591668+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:52:22.615358+00:00", "trade", 13.8838, 105.0]
["2026-09-09T15:52:22.802639+00:00", "trade", 13.8806, 3.0]
["2026-09-09T15:52:22.819678+00:00", "trade", 13.8806, 1.0]
["2026-09-09T15:52:23.935395+00:00", "trade", 13.8834, 100.0]
["2026-09-09T15:52:24.476361+00:00", "trade", 13.8838, 6.0]
["2026-09-09T15:52:25.599255+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:25.867361+00:00", "trade", 13.8838, 5.0]
["2026-09-09T15:52:27.424699+00:00", "trade", 13.8806, 1.0]
["2026-09-09T15:52:27.450004+00:00", "trade", 13.8806, 1.0]
["2026-09-09T15:52:27.613662+00:00", "trade", 13.8863, 3.0]
["2026-09-09T15:52:28.906435+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:28.906763+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:28.907017+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:28.914830+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:29.385053+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:29.385496+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:29.668372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:29.671112+00:00", "trade", 13.8823, 8.0]
["2026-09-09T15:52:30.071969+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.072392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.072435+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.072850+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.083515+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.083981+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.084416+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:30.361417+00:00", "trade", 13.885, 581.0]
["2026-09-09T15:52:30.561959+00:00", "trade", 13.8807, 100.0]
["2026-09-09T15:52:32.008941+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:32.234680+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:32.373209+00:00", "trade", 13.89, 156.0]
["2026-09-09T15:52:32.504359+00:00", "trade", 13.8843, 8.0]
["2026-09-09T15:52:33.382312+00:00", "trade", 13.8806, 1.0]
["2026-09-09T15:52:33.495366+00:00", "trade", 13.8849, 12.0]
["2026-09-09T15:52:33.784045+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:33.872555+00:00", "trade", 13.885, 27.0]
["2026-09-09T15:52:33.873307+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:35.171705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:35.600664+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:37.496359+00:00", "trade", 13.8843, 1.0]
["2026-09-09T15:52:37.743746+00:00", "trade", 13.8806, 100.0]
["2026-09-09T15:52:37.996150+00:00", "trade", 13.8806, 3.0]
["2026-09-09T15:52:38.057308+00:00", "trade", 13.8806, 2.0]
["2026-09-09T15:52:38.203187+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:38.662775+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:38.693572+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:38.694028+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:38.896397+00:00", "trade", 13.8843, 106.0]
["2026-09-09T15:52:40.097483+00:00", "trade", 13.885, 84.0]
["2026-09-09T15:52:40.097484+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:52:40.097812+00:00", "trade", 13.88, 64.0]
["2026-09-09T15:52:40.097817+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:52:40.098217+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:40.098263+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:40.099016+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:52:40.251040+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:52:40.406711+00:00", "trade", 13.885, 110.0]
["2026-09-09T15:52:40.580388+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:52:41.041805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:41.042254+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:41.043118+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:41.220986+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:42.193947+00:00", "trade", 13.8833, 12.0]
["2026-09-09T15:52:42.909740+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:43.387628+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:44.510902+00:00", "trade", 13.882, 1494.0]
["2026-09-09T15:52:45.957393+00:00", "trade", 13.8863, 1.0]
["2026-09-09T15:52:46.286789+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:52:46.330425+00:00", "trade", 13.885, 106.0]
["2026-09-09T15:52:46.330795+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:46.511705+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:52:46.511883+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:52:46.535584+00:00", "trade", 13.8863, 1.0]
["2026-09-09T15:52:46.945459+00:00", "trade", 13.8877, 2.0]
["2026-09-09T15:52:46.945898+00:00", "trade", 13.8877, 2.0]
["2026-09-09T15:52:46.948090+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:52:46.949685+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:52:46.956807+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:52:46.998388+00:00", "trade", 13.8899, 2.0]
["2026-09-09T15:52:47.024236+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:52:47.026721+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.062574+00:00", "trade", 13.8877, 1.0]
["2026-09-09T15:52:47.073357+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:52:47.079951+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:52:47.086123+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.123860+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.128249+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:52:47.132147+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.135324+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.147679+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.182458+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:47.219644+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:52:49.807473+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:52:49.808314+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:52:50.062635+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:52:51.189436+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:51.970705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:53.907732+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:54.251364+00:00", "trade", 13.8842, 3.0]
["2026-09-09T15:52:54.824006+00:00", "trade", 13.8803, 100.0]
["2026-09-09T15:52:55.248840+00:00", "trade", 13.8803, 5.0]
["2026-09-09T15:52:55.249619+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:52:55.623772+00:00", "trade", 13.8803, 2.0]
["2026-09-09T15:52:55.841511+00:00", "trade", 13.8866, 137.0]
["2026-09-09T15:52:58.103689+00:00", "trade", 13.885, 113.0]
["2026-09-09T15:52:58.104573+00:00", "trade", 13.885, 43.0]
["2026-09-09T15:52:58.105105+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:58.267847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:59.332210+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:52:59.612247+00:00", "trade", 13.8842, 10.0]
["2026-09-09T15:52:59.686237+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:59.686373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:59.769008+00:00", "trade", 13.885, 2.0]
["2026-09-09T15:52:59.769756+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:59.769792+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:52:59.929978+00:00", "trade", 13.8842, 117.0]
["2026-09-09T15:52:59.930012+00:00", "trade", 13.8835, 54.0]
["2026-09-09T15:52:59.930044+00:00", "trade", 13.8836, 32.0]
["2026-09-09T15:53:00.113702+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.114549+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.133086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.133567+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.247637+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.339404+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:00.942021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:01.091093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:01.233331+00:00", "trade", 13.8802, 1.0]
["2026-09-09T15:53:01.234130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:01.234589+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:01.455545+00:00", "trade", 13.886, 200.0]
["2026-09-09T15:53:01.641204+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:01.786240+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:02.521966+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:02.731662+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:03.380292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:03.380777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:03.444250+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:03.497366+00:00", "trade", 13.8829, 5.0]
["2026-09-09T15:53:03.992105+00:00", "trade", 13.8803, 3.0]
["2026-09-09T15:53:04.207021+00:00", "trade", 13.8803, 16.0]
["2026-09-09T15:53:04.804379+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:04.824418+00:00", "trade", 13.8803, 1.0]
["2026-09-09T15:53:05.265065+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.299198+00:00", "trade", 13.8843, 1.0]
["2026-09-09T15:53:05.753536+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753552+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:53:05.753651+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:53:05.753653+00:00", "trade", 13.88, 13.0]
["2026-09-09T15:53:05.753654+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.753655+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:53:05.753673+00:00", "trade", 13.88, 19.0]
["2026-09-09T15:53:05.753675+00:00", "trade", 13.88, 99.0]
["2026-09-09T15:53:05.753777+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753784+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753790+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753811+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753818+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753824+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753832+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753941+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753948+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753953+00:00", "trade", 13.88, 203.0]
["2026-09-09T15:53:05.753954+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753956+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:53:05.753958+00:00", "trade", 13.88, 173.0]
["2026-09-09T15:53:05.753961+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753963+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.753965+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.753968+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.753969+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:53:05.754037+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754138+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:53:05.754138+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754144+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754159+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754173+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754213+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754227+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754236+00:00", "trade", 13.88, 165.0]
["2026-09-09T15:53:05.754238+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.754238+00:00", "trade", 13.88, 700.0]
["2026-09-09T15:53:05.754239+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.754239+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754243+00:00", "trade", 13.88, 32.0]
["2026-09-09T15:53:05.754278+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:53:05.754279+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:53:05.754284+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:53:05.754333+00:00", "trade", 13.88, 661.0]
["2026-09-09T15:53:05.754333+00:00", "trade", 13.88, 700.0]
["2026-09-09T15:53:05.754333+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:53:05.754341+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:53:05.754373+00:00", "quote", 13.87, 13.89]
["2026-09-09T15:53:05.754377+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754384+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754397+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754404+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754458+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:53:05.754488+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754497+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754504+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754506+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754513+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754555+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754568+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754684+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754774+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754846+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754905+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.754912+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:53:05.755151+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.756521+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:53:05.756796+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:53:05.775303+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:05.777995+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:53:05.789611+00:00", "trade", 13.875, 10.0]
["2026-09-09T15:53:05.790172+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:06.053784+00:00", "trade", 13.875, 25.0]
["2026-09-09T15:53:06.054281+00:00", "trade", 13.875, 10.0]
["2026-09-09T15:53:06.447312+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.023061+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.023831+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.023943+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.024215+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.024286+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.024336+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.024803+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.028590+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.030465+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:53:07.058342+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:53:07.254536+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:53:07.255336+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304418+00:00", "trade", 13.87, 52.0]
["2026-09-09T15:53:07.304420+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:53:07.304422+00:00", "trade", 13.87, 601.0]
["2026-09-09T15:53:07.304423+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.304426+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:53:07.304427+00:00", "trade", 13.87, 13.0]
["2026-09-09T15:53:07.304454+00:00", "trade", 13.87, 28.0]
["2026-09-09T15:53:07.304483+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:53:07.304483+00:00", "trade", 13.87, 120.0]
["2026-09-09T15:53:07.304535+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304542+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304546+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:53:07.304550+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304557+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304563+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304566+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:53:07.304571+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:53:07.304578+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304585+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304592+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304599+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304606+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304620+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304626+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304632+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304638+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304651+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304687+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304720+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304727+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304741+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:53:07.304742+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304757+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304759+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:53:07.304795+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:53:07.304844+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304846+00:00", "trade", 13.87, 35.0]
["2026-09-09T15:53:07.304853+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:53:07.304860+00:00", "trade", 13.87, 1400.0]
["2026-09-09T15:53:07.304864+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:53:07.304864+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.304864+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:53:07.304864+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.304867+00:00", "trade", 13.87, 5000.0]
["2026-09-09T15:53:07.304871+00:00", "trade", 13.87, 900.0]
["2026-09-09T15:53:07.304981+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.304988+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.304996+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:53:07.304997+00:00", "trade", 13.86, 58.0]
["2026-09-09T15:53:07.304999+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:53:07.305001+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305003+00:00", "trade", 13.86, 46.0]
["2026-09-09T15:53:07.305004+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305004+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305007+00:00", "trade", 13.86, 13.0]
["2026-09-09T15:53:07.305007+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:53:07.305036+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305043+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305063+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305076+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305080+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305086+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305101+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305102+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:53:07.305107+00:00", "trade", 13.86, 1904.0]
["2026-09-09T15:53:07.305107+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305108+00:00", "trade", 13.86, 20.0]
["2026-09-09T15:53:07.305109+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305110+00:00", "trade", 13.86, 13.0]
["2026-09-09T15:53:07.305113+00:00", "trade", 13.86, 450.0]
["2026-09-09T15:53:07.305115+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:53:07.305115+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305117+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:53:07.305120+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305121+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305127+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305128+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305129+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305132+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305135+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305141+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305156+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:53:07.305158+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305172+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:53:07.305172+00:00", "trade", 13.86, 120.0]
["2026-09-09T15:53:07.305175+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305180+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305186+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:53:07.305209+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305212+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305212+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305212+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:53:07.305216+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:53:07.305219+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:53:07.305259+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305264+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305272+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305279+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305286+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305293+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305299+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305306+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305312+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305326+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305340+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305342+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305419+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:53:07.305439+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:53:07.305440+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305478+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305540+00:00", "trade", 13.86, 22.0]
["2026-09-09T15:53:07.305574+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305713+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305767+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305810+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305819+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305836+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305931+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.305965+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:53:07.305998+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306035+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306080+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306105+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306129+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306138+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306164+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306238+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306362+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306562+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306630+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306636+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306673+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.306777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.307031+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.307038+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.309116+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.311201+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.313940+00:00", "trade", 13.86, 11.0]
["2026-09-09T15:53:07.318124+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:53:07.319227+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:53:07.319823+00:00", "trade", 13.86, 8.0]
["2026-09-09T15:53:07.320258+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.320706+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.323068+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:53:07.325315+00:00", "trade", 13.855, 56.0]
["2026-09-09T15:53:07.325882+00:00", "trade", 13.855, 248.0]
["2026-09-09T15:53:07.325892+00:00", "trade", 13.855, 248.0]
["2026-09-09T15:53:07.325893+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:53:07.325894+00:00", "trade", 13.855, 198.0]
["2026-09-09T15:53:07.325963+00:00", "trade", 13.855, 52.0]
["2026-09-09T15:53:07.325971+00:00", "trade", 13.855, 102.0]
["2026-09-09T15:53:07.325978+00:00", "trade", 13.855, 102.0]
["2026-09-09T15:53:07.325991+00:00", "trade", 13.855, 52.0]
["2026-09-09T15:53:07.335607+00:00", "trade", 13.86, 55.0]
["2026-09-09T15:53:07.350168+00:00", "trade", 13.86, 39.0]
["2026-09-09T15:53:07.409716+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.556251+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.755132+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.755140+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.967529+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:07.968355+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:08.466363+00:00", "trade", 13.8787, 2.0]
["2026-09-09T15:53:08.612948+00:00", "trade", 13.878, 1.0]
["2026-09-09T15:53:09.148720+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:09.149434+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:09.149898+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:09.150988+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:09.361104+00:00", "trade", 13.8774, 5.0]
["2026-09-09T15:53:09.443507+00:00", "trade", 13.855, 10.0]
["2026-09-09T15:53:09.806379+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:11.156167+00:00", "trade", 13.8777, 60.0]
["2026-09-09T15:53:11.294304+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:11.294353+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:11.525746+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:13.253659+00:00", "trade", 13.878, 1.0]
["2026-09-09T15:53:14.149630+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:14.149676+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.132767+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:53:15.214748+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463478+00:00", "trade", 13.85, 64.0]
["2026-09-09T15:53:15.463480+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:53:15.463481+00:00", "trade", 13.85, 99.0]
["2026-09-09T15:53:15.463483+00:00", "trade", 13.85, 13.0]
["2026-09-09T15:53:15.463485+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:53:15.463489+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:53:15.463489+00:00", "trade", 13.85, 34.0]
["2026-09-09T15:53:15.463490+00:00", "trade", 13.85, 18.0]
["2026-09-09T15:53:15.463542+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463548+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463554+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463561+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463569+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:53:15.463571+00:00", "trade", 13.85, 16.0]
["2026-09-09T15:53:15.463574+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463576+00:00", "trade", 13.85, 6.0]
["2026-09-09T15:53:15.463577+00:00", "trade", 13.85, 55.0]
["2026-09-09T15:53:15.463580+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463588+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463594+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463607+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463622+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463629+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463706+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463719+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:53:15.463777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463791+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:53:15.463799+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463808+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463814+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463822+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463828+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463834+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463841+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463848+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463854+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463872+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:53:15.463875+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:53:15.463876+00:00", "trade", 13.85, 120.0]
["2026-09-09T15:53:15.463879+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:53:15.463879+00:00", "trade", 13.85, 400.0]
["2026-09-09T15:53:15.463938+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464086+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464171+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464178+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464187+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464255+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:53:15.464284+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464299+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464428+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464494+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464505+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464516+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464526+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464560+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.464983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.465409+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.465535+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.465768+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.465793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.466453+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.468086+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.468114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.469343+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.471482+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.483465+00:00", "trade", 13.845, 5.0]
["2026-09-09T15:53:15.494364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.565485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:15.762463+00:00", "trade", 13.845, 20.0]
["2026-09-09T15:53:16.006218+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:16.098023+00:00", "trade", 13.845, 75.0]
["2026-09-09T15:53:16.135208+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:53:17.268434+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:17.268486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:17.797329+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:18.544543+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:18.888153+00:00", "trade", 13.8776, 2.0]
["2026-09-09T15:53:19.938425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:20.715311+00:00", "trade", 13.8813, 100.0]
["2026-09-09T15:53:20.754348+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:20.881202+00:00", "trade", 13.8776, 1.0]
["2026-09-09T15:53:21.096374+00:00", "trade", 13.8813, 16.0]
["2026-09-09T15:53:21.175077+00:00", "trade", 13.845, 2000.0]
["2026-09-09T15:53:21.325696+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:53:21.356913+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:53:21.566644+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:53:21.613074+00:00", "trade", 13.8477, 1.0]
["2026-09-09T15:53:21.814569+00:00", "trade", 13.8499, 7.0]
["2026-09-09T15:53:21.837776+00:00", "trade", 13.8477, 7.0]
["2026-09-09T15:53:22.057063+00:00", "trade", 13.8809, 2.0]
["2026-09-09T15:53:22.060066+00:00", "trade", 13.8809, 1.0]
["2026-09-09T15:53:22.061745+00:00", "trade", 13.8809, 41.0]
["2026-09-09T15:53:22.063746+00:00", "trade", 13.8809, 9.0]
["2026-09-09T15:53:22.156703+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:53:22.507043+00:00", "trade", 13.8769, 1.0]
["2026-09-09T15:53:22.716007+00:00", "trade", 13.8677, 1.0]
["2026-09-09T15:53:23.652952+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:53:24.989959+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:53:25.308135+00:00", "trade", 13.8674, 92.0]
["2026-09-09T15:53:25.322640+00:00", "trade", 13.8674, 19.0]
["2026-09-09T15:53:27.776853+00:00", "trade", 13.8769, 1.0]
["2026-09-09T15:53:27.907022+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:27.907072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:28.867897+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:53:28.868497+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:29.767920+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:29.767960+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:29.767967+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:30.139704+00:00", "trade", 13.8808, 11.0]
["2026-09-09T15:53:30.143456+00:00", "trade", 13.8808, 3.0]
["2026-09-09T15:53:30.144955+00:00", "trade", 13.8808, 1.0]
["2026-09-09T15:53:30.147009+00:00", "trade", 13.8808, 1.0]
["2026-09-09T15:53:30.220364+00:00", "trade", 13.876, 1.0]
["2026-09-09T15:53:32.373792+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:53:33.499368+00:00", "trade", 13.865, 49.0]
["2026-09-09T15:53:33.513778+00:00", "trade", 13.8767, 1.0]
["2026-09-09T15:53:33.513839+00:00", "trade", 13.8767, 1.0]
["2026-09-09T15:53:33.547081+00:00", "trade", 13.8767, 3.0]
["2026-09-09T15:53:33.868731+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:53:33.868905+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:53:34.256651+00:00", "trade", 13.8767, 5.0]
["2026-09-09T15:53:37.537844+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:53:37.538694+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:53:38.314368+00:00", "trade", 13.876, 5.0]
["2026-09-09T15:53:38.566420+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:38.628307+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:39.433041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:39.433089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:39.434185+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:39.672332+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:41.704135+00:00", "trade", 13.8766, 100.0]
["2026-09-09T15:53:42.081351+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:42.932356+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:43.296272+00:00", "trade", 13.8805, 40.0]
["2026-09-09T15:53:43.632816+00:00", "trade", 13.8424, 30.0]
["2026-09-09T15:53:44.105369+00:00", "trade", 13.875, 13.0]
["2026-09-09T15:53:44.105403+00:00", "trade", 13.875, 12.0]
["2026-09-09T15:53:45.037606+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:45.038316+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:45.038322+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:45.117072+00:00", "trade", 13.8805, 100.0]
["2026-09-09T15:53:45.206383+00:00", "trade", 13.8749, 1.0]
["2026-09-09T15:53:46.478320+00:00", "trade", 13.8765, 1.0]
["2026-09-09T15:53:46.490352+00:00", "trade", 13.8765, 1.0]
["2026-09-09T15:53:46.490419+00:00", "trade", 13.8765, 3.0]
["2026-09-09T15:53:46.575995+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:53:46.576708+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:46.577090+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:46.796581+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:46.796916+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.520826+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:53:47.520826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.520878+00:00", "trade", 13.84, 64.0]
["2026-09-09T15:53:47.520915+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:53:47.520926+00:00", "trade", 13.84, 84.0]
["2026-09-09T15:53:47.520950+00:00", "trade", 13.84, 36.0]
["2026-09-09T15:53:47.520951+00:00", "trade", 13.84, 13.0]
["2026-09-09T15:53:47.520955+00:00", "trade", 13.84, 24.0]
["2026-09-09T15:53:47.521003+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521011+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521018+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521217+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521224+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521248+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521274+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521300+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521309+00:00", "trade", 13.84, 194.0]
["2026-09-09T15:53:47.521312+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521366+00:00", "trade", 13.84, 71.0]
["2026-09-09T15:53:47.521418+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521479+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521507+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521538+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.521844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.522717+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.522736+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.723769+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.824084+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.886370+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.886377+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:47.886448+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:48.044128+00:00", "trade", 13.8645, 3.0]
["2026-09-09T15:53:48.124793+00:00", "trade", 13.8645, 105.0]
["2026-09-09T15:53:48.967033+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:48.967075+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:49.108316+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:49.108365+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:49.125719+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:49.201819+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:49.444933+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:50.160603+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:50.160615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:50.776713+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:50.777193+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:50.913371+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:53:51.177632+00:00", "trade", 13.8762, 1.0]
["2026-09-09T15:53:51.199982+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:53:51.200545+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.200562+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.200569+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.200590+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.200610+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.200678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.310367+00:00", "trade", 13.8703, 3.0]
["2026-09-09T15:53:51.310972+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:51.311079+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:52.024029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:52.080558+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:52.701397+00:00", "trade", 13.8703, 5.0]
["2026-09-09T15:53:53.010916+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:53.010957+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:53.010993+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:53.601891+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:53:53.608848+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:53:54.067035+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:54.559408+00:00", "trade", 13.8703, 1.0]
["2026-09-09T15:53:55.029015+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:53:55.029082+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.029134+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.029356+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.029972+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.106334+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:53:55.106488+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:53:55.106813+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.130070+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:53:55.132242+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:53:55.132245+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:53:55.141098+00:00", "trade", 13.845, 275.0]
["2026-09-09T15:53:55.213856+00:00", "trade", 13.876, 54.0]
["2026-09-09T15:53:55.274694+00:00", "trade", 13.8756, 7.0]
["2026-09-09T15:53:55.498313+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.498378+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.676579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.753523+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:53:55.755351+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.755398+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.757453+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.757460+00:00", "trade", 13.85, 91.0]
["2026-09-09T15:53:55.757510+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.821217+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.821265+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.834384+00:00", "trade", 13.8756, 1.0]
["2026-09-09T15:53:55.909171+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:55.931247+00:00", "trade", 13.8754, 18.0]
["2026-09-09T15:53:56.599629+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:57.115003+00:00", "trade", 13.8798, 46.0]
["2026-09-09T15:53:57.415391+00:00", "trade", 13.863, 3.0]
["2026-09-09T15:53:58.055482+00:00", "trade", 13.8798, 4.0]
["2026-09-09T15:53:58.167016+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:58.167064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:58.169858+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:53:58.218158+00:00", "trade", 13.8755, 1.0]
["2026-09-09T15:53:58.218684+00:00", "trade", 13.8755, 1.0]
["2026-09-09T15:53:58.318070+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:53:59.623745+00:00", "trade", 13.8628, 10.0]
["2026-09-09T15:54:01.733009+00:00", "trade", 13.8754, 1.0]
["2026-09-09T15:54:03.501365+00:00", "trade", 13.8435, 6.0]
["2026-09-09T15:54:04.135565+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:54:04.135594+00:00", "trade", 13.845, 30.0]
["2026-09-09T15:54:04.135690+00:00", "trade", 13.845, 70.0]
["2026-09-09T15:54:04.447433+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.474063+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:05.474133+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.474159+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.474172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.474757+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.683517+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:05.683991+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:06.117826+00:00", "trade", 13.8627, 200.0]
["2026-09-09T15:54:06.392757+00:00", "trade", 13.8752, 2.0]
["2026-09-09T15:54:06.872814+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:08.760432+00:00", "trade", 13.8677, 7.0]
["2026-09-09T15:54:09.776506+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:09.776669+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:54:09.776699+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:54:10.626697+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:10.982545+00:00", "trade", 13.8752, 1.0]
["2026-09-09T15:54:11.545454+00:00", "trade", 13.845, 25.0]
["2026-09-09T15:54:11.592504+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:54:11.592514+00:00", "trade", 13.84, 90.0]
["2026-09-09T15:54:11.592574+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:54:11.592594+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:11.592601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:11.593133+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:11.593533+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:11.742138+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:11.742474+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.065228+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.280555+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:54:12.607368+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.607789+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.608240+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.629616+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.630089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:12.834829+00:00", "trade", 13.8796, 8.0]
["2026-09-09T15:54:13.036365+00:00", "trade", 13.8676, 1.0]
["2026-09-09T15:54:13.041321+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:54:14.347733+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:14.347795+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.347822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.348247+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:14.348276+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:14.348490+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.401177+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.418970+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.849853+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.849923+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:14.849969+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:15.376264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:15.376312+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:17.939605+00:00", "trade", 13.875, 2.0]
["2026-09-09T15:54:17.940958+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:17.941421+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:17.941876+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:17.964237+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:54:17.965019+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.033054+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.415781+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:18.513999+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:54:18.789512+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914797+00:00", "trade", 13.84, 89.0]
["2026-09-09T15:54:18.914799+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:54:18.914800+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.914802+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:54:18.914832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914845+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914852+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914858+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914873+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914876+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.914880+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914886+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914896+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.914899+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914913+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914919+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914940+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914944+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:54:18.914960+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914974+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.914987+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915007+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915034+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915040+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915047+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915063+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:54:18.915073+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915099+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:54:18.915101+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915110+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915113+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:18.915130+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915169+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915183+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915208+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915208+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915212+00:00", "trade", 13.84, 97.0]
["2026-09-09T15:54:18.915213+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915215+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915218+00:00", "trade", 13.84, 22.0]
["2026-09-09T15:54:18.915218+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915224+00:00", "trade", 13.84, 202.0]
["2026-09-09T15:54:18.915233+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.915249+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915256+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915262+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915277+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:54:18.915278+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.915280+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:54:18.915284+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915296+00:00", "trade", 13.84, 89.0]
["2026-09-09T15:54:18.915297+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:54:18.915297+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915298+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.915309+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:54:18.915310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915315+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915317+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915324+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:18.915329+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915330+00:00", "trade", 13.84, 13.0]
["2026-09-09T15:54:18.915332+00:00", "trade", 13.84, 120.0]
["2026-09-09T15:54:18.915351+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.915354+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915378+00:00", "trade", 13.84, 29.0]
["2026-09-09T15:54:18.915378+00:00", "trade", 13.84, 1600.0]
["2026-09-09T15:54:18.915379+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.915379+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915380+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:54:18.915388+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915400+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915401+00:00", "trade", 13.84, 3400.0]
["2026-09-09T15:54:18.915404+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:54:18.915420+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915427+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915441+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915465+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915479+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915480+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915487+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915494+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915501+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915521+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.915560+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915618+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915631+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915650+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915657+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:54:18.915667+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915694+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915715+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915717+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915727+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915727+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915732+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915747+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915779+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.915806+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915869+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.915959+00:00", "trade", 13.84, 32.0]
["2026-09-09T15:54:18.916000+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916047+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916062+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.916106+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916156+00:00", "trade", 13.835, 198.0]
["2026-09-09T15:54:18.916287+00:00", "trade", 13.835, 29.0]
["2026-09-09T15:54:18.916502+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916509+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916516+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916555+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.916878+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.916920+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.917354+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.917356+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:54:18.917477+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.917801+00:00", "trade", 13.835, 98.0]
["2026-09-09T15:54:18.917912+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:18.917927+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.917938+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.918626+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.920809+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.923117+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:54:18.926352+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.935501+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:54:18.943262+00:00", "trade", 13.84, 19.0]
["2026-09-09T15:54:18.943585+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947758+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947765+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947772+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947773+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:54:18.947774+00:00", "trade", 13.84, 72.0]
["2026-09-09T15:54:18.947790+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:54:18.947793+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947798+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.947799+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.947805+00:00", "trade", 13.84, 128.0]
["2026-09-09T15:54:18.947813+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947819+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947825+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947839+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947846+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947853+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947860+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947867+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947880+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947886+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947893+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947901+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.947902+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.947920+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.947998+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948145+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948152+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948165+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948172+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948173+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948174+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:54:18.948174+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.948184+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948190+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948197+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948204+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948210+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948217+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948231+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948258+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948260+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:54:18.948260+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.948282+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:54:18.948282+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:54:18.948288+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948288+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948330+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948367+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948400+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948447+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948473+00:00", "trade", 13.84, 114.0]
["2026-09-09T15:54:18.948489+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948505+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:18.948507+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.948508+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948509+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:18.948511+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948535+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948542+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948549+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948562+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948573+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:54:18.948574+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948575+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948583+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948589+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948590+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948596+00:00", "trade", 13.84, 14.0]
["2026-09-09T15:54:18.948597+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:54:18.948601+00:00", "trade", 13.84, 131.0]
["2026-09-09T15:54:18.948601+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:54:18.948604+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948604+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948611+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.948612+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948614+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:18.948618+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948640+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948647+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948655+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948670+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948674+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948676+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948681+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948683+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948690+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948720+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948726+00:00", "trade", 13.84, 9.0]
["2026-09-09T15:54:18.948726+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948727+00:00", "trade", 13.84, 128.0]
["2026-09-09T15:54:18.948740+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948753+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948759+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.948767+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948782+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948789+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.948796+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:54:18.948796+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948831+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948854+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:18.948861+00:00", "trade", 13.84, 187.0]
["2026-09-09T15:54:18.948881+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948881+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948882+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948901+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.948901+00:00", "trade", 13.84, 22.0]
["2026-09-09T15:54:18.948905+00:00", "trade", 13.84, 74.0]
["2026-09-09T15:54:18.948905+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:18.948915+00:00", "trade", 13.84, 196.0]
["2026-09-09T15:54:18.948922+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:54:18.948926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948941+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948953+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.948975+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949004+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:54:18.949009+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949110+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949145+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:54:18.949152+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949159+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949179+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949184+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.949185+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949192+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949199+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949206+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949213+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949227+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949233+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949239+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949240+00:00", "trade", 13.8399, 29.0]
["2026-09-09T15:54:18.949246+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949253+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949317+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:54:18.949325+00:00", "trade", 13.84, 95.0]
["2026-09-09T15:54:18.949471+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.949568+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949575+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949583+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949589+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949609+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949616+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949622+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949629+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949642+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949648+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949655+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949662+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949697+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.949742+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:54:18.949744+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.949744+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.949794+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.950242+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.950327+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.950615+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:18.950702+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:54:18.951071+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.951140+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:54:18.951727+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.952467+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.957408+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.957891+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.958122+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.959576+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.960189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.963666+00:00", "trade", 13.835, 148.0]
["2026-09-09T15:54:18.965019+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965027+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965041+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965052+00:00", "trade", 13.84, 70.0]
["2026-09-09T15:54:18.965059+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965059+00:00", "trade", 13.84, 259.0]
["2026-09-09T15:54:18.965064+00:00", "trade", 13.84, 155.0]
["2026-09-09T15:54:18.965069+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965105+00:00", "trade", 13.84, 45.0]
["2026-09-09T15:54:18.965208+00:00", "trade", 13.84, 9.0]
["2026-09-09T15:54:18.965209+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965210+00:00", "trade", 13.84, 74.0]
["2026-09-09T15:54:18.965213+00:00", "trade", 13.84, 28.0]
["2026-09-09T15:54:18.965216+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965216+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:18.965218+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965219+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:54:18.965223+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.965225+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.965225+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.965284+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965290+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965296+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965303+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965309+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965316+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965322+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965328+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965335+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965342+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965349+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965361+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965406+00:00", "trade", 13.84, 359.0]
["2026-09-09T15:54:18.965406+00:00", "trade", 13.84, 22.0]
["2026-09-09T15:54:18.965406+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965406+00:00", "trade", 13.84, 104.0]
["2026-09-09T15:54:18.965427+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965441+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965472+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965483+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965493+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965494+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965532+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:18.965533+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:54:18.965534+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.965539+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965547+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965551+00:00", "trade", 13.835, 57.0]
["2026-09-09T15:54:18.965564+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965564+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965578+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965578+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965594+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.965602+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:54:18.965603+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965606+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.965612+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965630+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965645+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965675+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.965690+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.965780+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965790+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965803+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.965860+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.965870+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.965881+00:00", "trade", 13.84, 54.0]
["2026-09-09T15:54:18.965897+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965909+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.965921+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.966007+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966014+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966021+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966029+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966123+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966152+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966196+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966304+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.966548+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.966548+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.966548+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.969574+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971864+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971886+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971887+00:00", "trade", 13.84, 55.0]
["2026-09-09T15:54:18.971892+00:00", "trade", 13.84, 130.0]
["2026-09-09T15:54:18.971894+00:00", "trade", 13.84, 15.0]
["2026-09-09T15:54:18.971900+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971911+00:00", "trade", 13.84, 133.0]
["2026-09-09T15:54:18.971912+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.971915+00:00", "trade", 13.84, 21.0]
["2026-09-09T15:54:18.971932+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971945+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.971956+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.971963+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.972062+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:18.972069+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.972350+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.972366+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.972479+00:00", "trade", 13.84, 70.0]
["2026-09-09T15:54:18.972522+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.972784+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.972841+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.973233+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.973261+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.973275+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.973296+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.973894+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.973947+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.975094+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.975119+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.975955+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977779+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977792+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977800+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977807+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977815+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.977818+00:00", "trade", 13.84, 14.0]
["2026-09-09T15:54:18.977821+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977872+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977878+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.977896+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977910+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977917+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977920+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.977920+00:00", "trade", 13.84, 15.0]
["2026-09-09T15:54:18.977921+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.977924+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.977931+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977944+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977960+00:00", "trade", 13.84, 70.0]
["2026-09-09T15:54:18.977964+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977970+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977984+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977992+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:54:18.977992+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.977993+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:18.977998+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978155+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978179+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978259+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978272+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978287+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978301+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978307+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978333+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978366+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.978366+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978380+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978404+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978416+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978474+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:18.978757+00:00", "trade", 13.84, 81.0]
["2026-09-09T15:54:18.978785+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.978985+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.979126+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.980074+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.981928+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.982059+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.982460+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.982812+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.983459+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.983484+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.983514+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.983637+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:18.983639+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:18.983844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.983914+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:54:18.983983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984004+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984171+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984266+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984397+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984536+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984643+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.984656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.986797+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.987942+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.988598+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:18.988859+00:00", "trade", 13.84, 57.0]
["2026-09-09T15:54:19.000946+00:00", "trade", 13.84, 81.0]
["2026-09-09T15:54:19.003387+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.003831+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.004764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.005204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.005259+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.005285+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.005712+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.005784+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:19.053778+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.054227+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.234826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.235280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.235486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.235728+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.493058+00:00", "trade", 13.845, 72.0]
["2026-09-09T15:54:19.493424+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:19.493646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.518217+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.518683+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:19.920292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.139457+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.142770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.143046+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.145180+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.233031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.282533+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.326379+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.328656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.331109+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.461148+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.756611+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.756612+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:20.756986+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.757053+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.757102+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.757114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.758651+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:20.977298+00:00", "trade", 13.8675, 1.0]
["2026-09-09T15:54:21.999773+00:00", "trade", 13.8675, 5.0]
["2026-09-09T15:54:22.175319+00:00", "trade", 13.867, 12.0]
["2026-09-09T15:54:22.255847+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:22.255847+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.256337+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.256706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.263102+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:22.354046+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.354272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.354716+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.533827+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.534286+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.556684+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.630653+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:54:22.746067+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:22.746521+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.064616+00:00", "trade", 13.84, 571.0]
["2026-09-09T15:54:23.066125+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.069433+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.069442+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.069894+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.127164+00:00", "trade", 13.845, 17.0]
["2026-09-09T15:54:23.267821+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:23.268532+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.268590+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.269046+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.269058+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.711761+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.711762+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:23.711806+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:54:23.711852+00:00", "trade", 13.84, 64.0]
["2026-09-09T15:54:23.711854+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:23.711855+00:00", "trade", 13.84, 16.0]
["2026-09-09T15:54:23.711892+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:23.711919+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:23.712207+00:00", "trade", 13.84, 36.0]
["2026-09-09T15:54:23.712219+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712262+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712329+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712408+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712416+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712428+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712435+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712467+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712495+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:23.712532+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712537+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:23.712538+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712578+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712584+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:23.712616+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712649+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712649+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712701+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712925+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.712977+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.713308+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.713659+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.714106+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.714631+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.714685+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.715132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.844443+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.958212+00:00", "trade", 13.8741, 5.0]
["2026-09-09T15:54:23.997328+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:23.997780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:24.246643+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:24.247098+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:24.839284+00:00", "trade", 13.8669, 1.0]
["2026-09-09T15:54:25.019502+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:54:25.019504+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:25.019523+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.020186+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.020193+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.020646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.026056+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:25.545631+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.546119+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.546594+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.557311+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.557762+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.565626+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.664748+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:25.931388+00:00", "trade", 13.8533, 3.0]
["2026-09-09T15:54:25.992899+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:26.401581+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:26.759138+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:26.759168+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:26.759627+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:27.026483+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:27.026666+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:27.027463+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:27.781028+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:27.841391+00:00", "trade", 13.8668, 3.0]
["2026-09-09T15:54:27.918114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.261290+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.305839+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.416157+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.434094+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.550373+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.721550+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.734796+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.734843+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:54:28.734880+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:54:28.735260+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936301+00:00", "trade", 13.84, 189.0]
["2026-09-09T15:54:28.936301+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936302+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:54:28.936309+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936372+00:00", "trade", 13.84, 192.0]
["2026-09-09T15:54:28.936394+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936400+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936407+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936414+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936422+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.936422+00:00", "trade", 13.84, 74.0]
["2026-09-09T15:54:28.936428+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936435+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.936644+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936651+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936658+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936664+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936678+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936685+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936692+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:28.936692+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:54:28.936692+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936699+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936705+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936709+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936712+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936726+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.936746+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.936746+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.936767+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:54:28.936800+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.936808+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.936811+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.936820+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.936830+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.936856+00:00", "trade", 13.84, 31.0]
["2026-09-09T15:54:28.936856+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:54:28.936881+00:00", "trade", 13.84, 31.0]
["2026-09-09T15:54:28.936881+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:54:28.936888+00:00", "trade", 13.835, 4.0]
["2026-09-09T15:54:28.936908+00:00", "trade", 13.84, 31.0]
["2026-09-09T15:54:28.936908+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:54:28.936923+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:28.936923+00:00", "trade", 13.84, 1641.0]
["2026-09-09T15:54:28.936929+00:00", "trade", 13.84, 31.0]
["2026-09-09T15:54:28.936983+00:00", "trade", 13.84, 167.0]
["2026-09-09T15:54:28.936983+00:00", "trade", 13.835, 198.0]
["2026-09-09T15:54:28.937113+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937234+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937254+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937261+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937280+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:54:28.937308+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937363+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937369+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937416+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937458+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.937613+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.938039+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.939444+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951577+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951584+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951591+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951594+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.951595+00:00", "trade", 13.84, 19.0]
["2026-09-09T15:54:28.951596+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:54:28.951597+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:28.951598+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951601+00:00", "trade", 13.84, 23.0]
["2026-09-09T15:54:28.951609+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:54:28.951615+00:00", "trade", 13.84, 55.0]
["2026-09-09T15:54:28.951616+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:28.951616+00:00", "trade", 13.84, 148.0]
["2026-09-09T15:54:28.951617+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:28.951619+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:28.951620+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:54:28.951620+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:28.951624+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.951647+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951654+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951681+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951687+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951693+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951700+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951706+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951741+00:00", "trade", 13.84, 74.0]
["2026-09-09T15:54:28.951741+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.951741+00:00", "trade", 13.84, 26.0]
["2026-09-09T15:54:28.951742+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951783+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951826+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:28.951826+00:00", "trade", 13.84, 198.0]
["2026-09-09T15:54:28.951826+00:00", "trade", 13.84, 167.0]
["2026-09-09T15:54:28.951826+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:54:28.951833+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:54:28.951899+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951967+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.951969+00:00", "trade", 13.84, 79.0]
["2026-09-09T15:54:28.951987+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.952005+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.952006+00:00", "trade", 13.84, 140.0]
["2026-09-09T15:54:28.952007+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.952036+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.952038+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:54:28.952046+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952053+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952060+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952066+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952072+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952078+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952083+00:00", "trade", 13.84, 320.0]
["2026-09-09T15:54:28.952101+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:54:28.952141+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.952142+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952145+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:54:28.952169+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952207+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952258+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952319+00:00", "trade", 13.84, 240.0]
["2026-09-09T15:54:28.952340+00:00", "trade", 13.84, 55.0]
["2026-09-09T15:54:28.952413+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952444+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952539+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952546+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952587+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952605+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952643+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:54:28.952695+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.952758+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.953033+00:00", "trade", 13.84, 275.0]
["2026-09-09T15:54:28.953218+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.953765+00:00", "trade", 13.84, 150.0]
["2026-09-09T15:54:28.954580+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:28.955600+00:00", "trade", 13.84, 150.0]
["2026-09-09T15:54:28.957222+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.959171+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:28.967757+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:54:28.983804+00:00", "trade", 13.84, 900.0]
["2026-09-09T15:54:29.045808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:29.377724+00:00", "trade", 13.8643, 1.0]
["2026-09-09T15:54:30.614976+00:00", "trade", 13.8722, 28.0]
["2026-09-09T15:54:31.214042+00:00", "trade", 13.8643, 3.0]
["2026-09-09T15:54:31.336378+00:00", "trade", 13.8509, 8.0]
["2026-09-09T15:54:32.184773+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:54:32.231100+00:00", "trade", 13.8424, 99.0]
["2026-09-09T15:54:32.434773+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:54:32.434775+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:32.434776+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:32.434777+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:32.434781+00:00", "trade", 13.84, 46.0]
["2026-09-09T15:54:32.434837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.434844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.434850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435042+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435075+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:32.435340+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435343+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:32.435351+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435439+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435446+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435460+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435470+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435570+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435648+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435659+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435674+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.435707+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:32.435749+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.443544+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:32.446067+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.074641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.074769+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.115255+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.383402+00:00", "trade", 13.8507, 7.0]
["2026-09-09T15:54:33.633021+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.787092+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.830868+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.909180+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:33.909643+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:34.055119+00:00", "trade", 13.8403, 3.0]
["2026-09-09T15:54:34.061941+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:34.062323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:34.114978+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:54:34.331582+00:00", "trade", 13.8719, 24.0]
["2026-09-09T15:54:34.333321+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:34.335644+00:00", "trade", 13.8719, 23.0]
["2026-09-09T15:54:34.337850+00:00", "trade", 13.8719, 5.0]
["2026-09-09T15:54:34.610713+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:34.823808+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:34.823900+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:35.408509+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:35.584873+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:35.867035+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.435825+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:54:37.435826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.436305+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.436325+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.436334+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.449976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:37.496373+00:00", "trade", 13.8506, 1.0]
["2026-09-09T15:54:37.927521+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:38.249480+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:54:38.461976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:38.630115+00:00", "trade", 13.864, 1.0]
["2026-09-09T15:54:38.634231+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:38.657353+00:00", "trade", 13.864, 1.0]
["2026-09-09T15:54:38.879431+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:54:39.833748+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:39.833749+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:54:39.834192+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:39.834247+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.706839+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.709244+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.715270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.715615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.716070+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:40.906960+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:41.008237+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.454395+00:00", "trade", 13.864, 100.0]
["2026-09-09T15:54:42.480427+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.480485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.480780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.481021+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.481242+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.582914+00:00", "trade", 13.864, 100.0]
["2026-09-09T15:54:42.690172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:42.980114+00:00", "trade", 13.864, 2.0]
["2026-09-09T15:54:43.302060+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:43.547533+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:43.548035+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:43.548495+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:43.567033+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:43.834311+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:54:43.841513+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:44.163558+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:45.754317+00:00", "trade", 13.845, 72.0]
["2026-09-09T15:54:46.140199+00:00", "trade", 13.8403, 4.0]
["2026-09-09T15:54:46.141124+00:00", "trade", 13.845, 340.0]
["2026-09-09T15:54:46.145303+00:00", "trade", 13.8403, 88.0]
["2026-09-09T15:54:46.668249+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:54:46.670514+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:54:46.776442+00:00", "trade", 13.845, 141.0]
["2026-09-09T15:54:47.304321+00:00", "trade", 13.8638, 4.0]
["2026-09-09T15:54:48.611801+00:00", "trade", 13.845, 250.0]
["2026-09-09T15:54:48.652759+00:00", "trade", 13.8477, 40.0]
["2026-09-09T15:54:48.881462+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:51.484640+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:51.529232+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:54:51.530625+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:54:51.869160+00:00", "trade", 13.8638, 1.0]
["2026-09-09T15:54:52.612592+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:54:53.322366+00:00", "trade", 13.8496, 3.0]
["2026-09-09T15:54:54.307002+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:54:54.313435+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:54:54.734025+00:00", "trade", 13.8638, 2.0]
["2026-09-09T15:54:56.914252+00:00", "trade", 13.8711, 100.0]
["2026-09-09T15:54:56.915046+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:56.915971+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:56.915980+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:56.916025+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.005586+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.005642+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.076519+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.151892+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:54:57.152235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.425175+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:54:57.975417+00:00", "trade", 13.8471, 200.0]
["2026-09-09T15:54:58.035559+00:00", "trade", 13.871, 45.0]
["2026-09-09T15:54:58.104365+00:00", "trade", 13.8494, 7.0]
["2026-09-09T15:54:59.254973+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:54:59.257742+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:54:59.258052+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:54:59.259670+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:54:59.267295+00:00", "trade", 13.845, 6.0]
["2026-09-09T15:54:59.829743+00:00", "trade", 13.8495, 2.0]
["2026-09-09T15:55:00.032341+00:00", "trade", 13.8495, 2.0]
["2026-09-09T15:55:00.432410+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:55:00.518173+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:00.520120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:01.278553+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:55:01.995639+00:00", "trade", 13.8635, 14.0]
["2026-09-09T15:55:01.996197+00:00", "trade", 13.8635, 1.0]
["2026-09-09T15:55:02.296715+00:00", "trade", 13.871, 100.0]
["2026-09-09T15:55:02.822465+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:55:03.904913+00:00", "trade", 13.8402, 200.0]
["2026-09-09T15:55:04.296535+00:00", "trade", 13.8634, 5.0]
["2026-09-09T15:55:04.625941+00:00", "trade", 13.8454, 2.0]
["2026-09-09T15:55:04.626007+00:00", "trade", 13.8402, 3.0]
["2026-09-09T15:55:04.626039+00:00", "trade", 13.8405, 9.0]
["2026-09-09T15:55:05.082685+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:05.082735+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:05.167139+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:05.167193+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:05.837603+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:06.569431+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:55:06.570102+00:00", "trade", 13.84, 90.0]
["2026-09-09T15:55:06.570563+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:06.571795+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:55:07.619123+00:00", "trade", 13.8634, 1.0]
["2026-09-09T15:55:08.336386+00:00", "trade", 13.8411, 6.0]
["2026-09-09T15:55:08.466366+00:00", "trade", 13.8411, 1.0]
["2026-09-09T15:55:10.944917+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:55:10.946247+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:10.993311+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.062656+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:11.062658+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:11.062660+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:55:11.062661+00:00", "trade", 13.84, 18.0]
["2026-09-09T15:55:11.062663+00:00", "trade", 13.84, 29.0]
["2026-09-09T15:55:11.062680+00:00", "trade", 13.84, 71.0]
["2026-09-09T15:55:11.062726+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.062733+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.062739+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.062759+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063007+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063244+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063250+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063257+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063271+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063344+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063416+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063564+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.063864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.064565+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.067245+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.071225+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.071430+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.071770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.112323+00:00", "trade", 13.845, 86.0]
["2026-09-09T15:55:11.116510+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.116964+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.345692+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.492629+00:00", "trade", 13.8632, 200.0]
["2026-09-09T15:55:11.493987+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.494007+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.494464+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:11.694984+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:11.695549+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012175+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012189+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012196+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012203+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012280+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:12.012281+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012674+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.012688+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.024318+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.025043+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.025496+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.193314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.193772+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.395150+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.624351+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:12.624352+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.624416+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.624743+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.624757+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.638306+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.638314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.638754+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.792927+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.793389+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:12.999555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:13.112145+00:00", "trade", 13.8499, 3.0]
["2026-09-09T15:55:13.113966+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:13.114718+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:13.336364+00:00", "trade", 13.841, 1.0]
["2026-09-09T15:55:13.677005+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:13.686627+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:14.262124+00:00", "trade", 13.8631, 5.0]
["2026-09-09T15:55:14.451416+00:00", "trade", 13.8631, 3.0]
["2026-09-09T15:55:15.342798+00:00", "trade", 13.8631, 100.0]
["2026-09-09T15:55:15.703514+00:00", "trade", 13.845, 1750.0]
["2026-09-09T15:55:15.704271+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:15.704898+00:00", "trade", 13.845, 95.0]
["2026-09-09T15:55:16.006525+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:16.028385+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:16.028750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:16.183599+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:16.184051+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:16.249005+00:00", "trade", 13.8477, 36.0]
["2026-09-09T15:55:16.820226+00:00", "trade", 13.8705, 21.0]
["2026-09-09T15:55:17.777801+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:17.778278+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:17.960734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:17.992657+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:18.088220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:18.088813+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:18.102701+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:20.530460+00:00", "trade", 13.845, 6.0]
["2026-09-09T15:55:20.531064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:20.532611+00:00", "trade", 13.845, 96.0]
["2026-09-09T15:55:20.533130+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:20.843539+00:00", "trade", 13.8627, 2.0]
["2026-09-09T15:55:21.017722+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:21.387289+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:22.160271+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:22.160751+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:23.561362+00:00", "trade", 13.8627, 4.0]
["2026-09-09T15:55:24.391874+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:24.392357+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:24.392806+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:24.393894+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:55:24.432877+00:00", "trade", 13.845, 75.0]
["2026-09-09T15:55:24.629411+00:00", "trade", 13.8626, 2.0]
["2026-09-09T15:55:24.934181+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:24.946990+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:25.935856+00:00", "trade", 13.8696, 16.0]
["2026-09-09T15:55:25.985243+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:27.890351+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:27.890826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:27.890843+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:28.163586+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:28.576199+00:00", "trade", 13.845, 84.0]
["2026-09-09T15:55:28.669433+00:00", "trade", 13.8414, 7.0]
["2026-09-09T15:55:28.697492+00:00", "trade", 13.8414, 3.0]
["2026-09-09T15:55:28.997926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:28.998363+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.116787+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.117853+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.178273+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:29.178851+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.200369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.353516+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:29.354077+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.436065+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.436585+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.621102+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:29.739029+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:30.045138+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:30.221375+00:00", "trade", 13.8407, 1.0]
["2026-09-09T15:55:30.559424+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:30.639656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:31.122755+00:00", "trade", 13.8618, 4.0]
["2026-09-09T15:55:31.276935+00:00", "trade", 13.845, 494.0]
["2026-09-09T15:55:31.277683+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:31.285216+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:31.286975+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:31.604446+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:55:31.604991+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:31.639058+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:31.708457+00:00", "trade", 13.84, 161.0]
["2026-09-09T15:55:31.756944+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:55:32.218765+00:00", "trade", 13.8692, 100.0]
["2026-09-09T15:55:32.709304+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:55:32.868399+00:00", "trade", 13.8408, 8.0]
["2026-09-09T15:55:34.736335+00:00", "trade", 13.8439, 3.0]
["2026-09-09T15:55:34.737007+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:55:34.965493+00:00", "trade", 13.8616, 5.0]
["2026-09-09T15:55:35.021715+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:35.137121+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.116043+00:00", "trade", 13.8437, 3.0]
["2026-09-09T15:55:36.474672+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.595462+00:00", "trade", 13.8408, 2.0]
["2026-09-09T15:55:36.654017+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.654460+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.685647+00:00", "trade", 13.8616, 1.0]
["2026-09-09T15:55:36.697225+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:55:36.697256+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.697513+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:55:36.697638+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:55:36.697701+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.697784+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.708110+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.709248+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.710059+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.797854+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:55:36.798046+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:55:36.804144+00:00", "trade", 13.84, 88.0]
["2026-09-09T15:55:36.804216+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.804222+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804229+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804236+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804244+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804250+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804263+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804278+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804290+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804387+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804397+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804405+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804425+00:00", "trade", 13.84, 389.0]
["2026-09-09T15:55:36.804429+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804429+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804432+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804439+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:55:36.804443+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804443+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804517+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804517+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:55:36.804548+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.804550+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804562+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804573+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804599+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804604+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804612+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804625+00:00", "trade", 13.84, 39.0]
["2026-09-09T15:55:36.804625+00:00", "trade", 13.84, 61.0]
["2026-09-09T15:55:36.804651+00:00", "trade", 13.84, 39.0]
["2026-09-09T15:55:36.804651+00:00", "trade", 13.84, 61.0]
["2026-09-09T15:55:36.804671+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:55:36.804677+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804683+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804683+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.804694+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:55:36.804704+00:00", "trade", 13.84, 39.0]
["2026-09-09T15:55:36.804725+00:00", "trade", 13.84, 700.0]
["2026-09-09T15:55:36.804727+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804728+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:55:36.804728+00:00", "trade", 13.84, 1000.0]
["2026-09-09T15:55:36.804734+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804764+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.804775+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804778+00:00", "trade", 13.84, 55.0]
["2026-09-09T15:55:36.804793+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:55:36.804897+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804904+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804911+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804949+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.804983+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805007+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805069+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:55:36.805070+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:55:36.805096+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805316+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805339+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805556+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805572+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.805748+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:55:36.805848+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.806876+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.807661+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.807681+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.809761+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.811832+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.812887+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.812898+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.812904+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.812916+00:00", "trade", 13.835, 198.0]
["2026-09-09T15:55:36.812923+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:55:36.812925+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.812925+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.812929+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:36.812934+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:36.812936+00:00", "trade", 13.84, 112.0]
["2026-09-09T15:55:36.812945+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:55:36.813028+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813041+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813048+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813057+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813059+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:36.813064+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813066+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813067+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.813077+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813086+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813086+00:00", "trade", 13.84, 21.0]
["2026-09-09T15:55:36.813086+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:55:36.813086+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:55:36.813091+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813094+00:00", "trade", 13.835, 198.0]
["2026-09-09T15:55:36.813094+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813094+00:00", "trade", 13.84, 47.0]
["2026-09-09T15:55:36.813094+00:00", "trade", 13.84, 55.0]
["2026-09-09T15:55:36.813098+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813141+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.813142+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.813143+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:55:36.813145+00:00", "trade", 13.84, 157.0]
["2026-09-09T15:55:36.813148+00:00", "trade", 13.84, 88.0]
["2026-09-09T15:55:36.813149+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.813151+00:00", "trade", 13.84, 98.0]
["2026-09-09T15:55:36.813188+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813202+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813216+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813229+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813236+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813249+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813272+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:55:36.813351+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:36.813391+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813413+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813423+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813430+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813444+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813452+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813472+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813475+00:00", "trade", 13.84, 180.0]
["2026-09-09T15:55:36.813486+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813497+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.813499+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813507+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:55:36.813512+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:55:36.813526+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813527+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813528+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813543+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:55:36.813543+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813543+00:00", "trade", 13.84, 351.0]
["2026-09-09T15:55:36.813544+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.813544+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813551+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813551+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.813584+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813601+00:00", "trade", 13.84, 248.0]
["2026-09-09T15:55:36.813679+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813809+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813833+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.813914+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:55:36.813980+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.814038+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.814073+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.814074+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:55:36.814094+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.814697+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.815143+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.815700+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.816227+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.818864+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.827107+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.829162+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829186+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829202+00:00", "trade", 13.84, 288.0]
["2026-09-09T15:55:36.829278+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:55:36.829279+00:00", "trade", 13.84, 19.0]
["2026-09-09T15:55:36.829281+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:36.829282+00:00", "trade", 13.84, 463.0]
["2026-09-09T15:55:36.829297+00:00", "trade", 13.84, 45.0]
["2026-09-09T15:55:36.829297+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.829309+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829315+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829321+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829328+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829334+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829340+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829347+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829350+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.829359+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829365+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.829370+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.829538+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829543+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829612+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829620+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829651+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.829720+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829777+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.829801+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.830211+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.830219+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.830226+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:55:36.830240+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:55:36.830249+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:36.830252+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830254+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830260+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830267+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830273+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830287+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830299+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830334+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830594+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830621+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830628+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830648+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830677+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830793+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830829+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830851+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.830864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.831072+00:00", "trade", 13.835, 5.0]
["2026-09-09T15:55:36.831801+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.834493+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.836337+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.838401+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:55:36.838418+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:55:36.838426+00:00", "trade", 13.84, 63.0]
["2026-09-09T15:55:36.838770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.838896+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.838936+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.839375+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.840475+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.845313+00:00", "trade", 13.835, 810.0]
["2026-09-09T15:55:36.861568+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.874621+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:36.875092+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:37.510522+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:37.510982+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:37.588148+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:37.694653+00:00", "trade", 13.8586, 2.0]
["2026-09-09T15:55:37.788816+00:00", "trade", 13.8586, 27.0]
["2026-09-09T15:55:38.489630+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:55:38.755988+00:00", "trade", 13.8666, 100.0]
["2026-09-09T15:55:38.756796+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:39.295022+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:39.688367+00:00", "trade", 13.8404, 338.0]
["2026-09-09T15:55:39.689311+00:00", "trade", 13.8404, 159.0]
["2026-09-09T15:55:40.475166+00:00", "trade", 13.8583, 1.0]
["2026-09-09T15:55:41.923892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:42.312870+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:42.313379+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:42.313395+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:42.368731+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:42.503097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:42.664945+00:00", "trade", 13.8406, 2.0]
["2026-09-09T15:55:42.813474+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:55:43.953562+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:43.953563+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:43.954010+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:43.954041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.554763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.662186+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.674003+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.790833+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.902483+00:00", "trade", 13.8583, 1.0]
["2026-09-09T15:55:44.929749+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.930527+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:44.930604+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:45.054482+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:45.160488+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:45.161316+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:45.596310+00:00", "trade", 13.8583, 1.0]
["2026-09-09T15:55:45.629471+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:45.630354+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.144098+00:00", "trade", 13.8406, 20.0]
["2026-09-09T15:55:46.280978+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.571696+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.596018+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:46.596384+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.596885+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.597168+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.597487+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.679668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.680128+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.680875+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.681261+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.791425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:46.899961+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.976978+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:47.976979+00:00", "trade", 13.84, 78.0]
["2026-09-09T15:55:47.977052+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977059+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977423+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977569+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977585+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977592+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977599+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977672+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977738+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977867+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.977906+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.981567+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.985544+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.985753+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.986430+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:55:47.986486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.986883+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.986995+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.987446+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.996489+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:47.996490+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:47.996492+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:55:47.997085+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.997106+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.997157+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:47.997669+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:48.005965+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:55:48.401008+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:48.493539+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:49.048992+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:55:49.049427+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:49.049484+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:49.052742+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:55:49.053992+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:55:49.095791+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:49.489164+00:00", "trade", 13.8582, 11.0]
["2026-09-09T15:55:49.497200+00:00", "trade", 13.8582, 1.0]
["2026-09-09T15:55:50.288608+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:51.351894+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:55:51.923503+00:00", "trade", 13.845, 148.0]
["2026-09-09T15:55:51.923504+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:55:51.923505+00:00", "trade", 13.845, 152.0]
["2026-09-09T15:55:53.550256+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:53.550708+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:54.204780+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:55:54.254972+00:00", "trade", 13.8581, 2.0]
["2026-09-09T15:55:54.546746+00:00", "trade", 13.85, 105.0]
["2026-09-09T15:55:54.559366+00:00", "trade", 13.8404, 1.0]
["2026-09-09T15:55:54.823102+00:00", "trade", 13.8581, 100.0]
["2026-09-09T15:55:55.029364+00:00", "trade", 13.8404, 3.0]
["2026-09-09T15:55:55.584469+00:00", "trade", 13.84, 82.0]
["2026-09-09T15:55:55.584963+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:55.584981+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:55.586100+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:55.994511+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:55:55.994511+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:55.994998+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:55.995009+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.049172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.551549+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.552031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.868635+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.868806+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.887051+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.887696+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.887716+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.888125+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:55:56.888604+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:56.902019+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:57.239864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:57.241767+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:57.455387+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:57.541314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:58.016022+00:00", "trade", 13.8405, 4.0]
["2026-09-09T15:55:58.091664+00:00", "trade", 13.856, 27.0]
["2026-09-09T15:55:58.757529+00:00", "trade", 13.858, 2.0]
["2026-09-09T15:55:59.527268+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:55:59.642939+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:00.560686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:00.674786+00:00", "trade", 13.8663, 100.0]
["2026-09-09T15:56:00.901361+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:00.901860+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:01.353679+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:56:01.353693+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:56:01.353697+00:00", "trade", 13.84, 81.0]
["2026-09-09T15:56:01.354072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:01.354184+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:01.354405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:01.372779+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:02.054286+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:56:02.112378+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:02.140404+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:02.294424+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:02.349089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:03.032682+00:00", "trade", 13.858, 4.0]
["2026-09-09T15:56:03.652697+00:00", "trade", 13.858, 100.0]
["2026-09-09T15:56:03.992691+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:03.993442+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093037+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:56:04.093038+00:00", "trade", 13.84, 95.0]
["2026-09-09T15:56:04.093042+00:00", "trade", 13.84, 73.0]
["2026-09-09T15:56:04.093042+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:04.093125+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093139+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093204+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:04.093210+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093225+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093232+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093238+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093239+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.093255+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:56:04.093259+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:56:04.093259+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093269+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.093364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093371+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093378+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093386+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093393+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.093395+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093456+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093480+00:00", "trade", 13.84, 12.0]
["2026-09-09T15:56:04.093483+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:04.093483+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:56:04.093483+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:56:04.093483+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.093488+00:00", "trade", 13.84, 387.0]
["2026-09-09T15:56:04.093492+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093499+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093507+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093513+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093518+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.093527+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093533+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093539+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093546+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093559+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093561+00:00", "trade", 13.84, 13.0]
["2026-09-09T15:56:04.093689+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093702+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093724+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.093872+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093879+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093886+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093918+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.093956+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.094009+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.094084+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.094096+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.095386+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.095436+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.097608+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.098505+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.100007+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.112843+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.115164+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.115252+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.115349+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:56:04.115385+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:56:04.115596+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.115612+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.115713+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.115742+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.116101+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:56:04.117851+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117865+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117872+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117885+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117890+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:04.117899+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117906+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117919+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117926+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117960+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117974+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117987+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.117995+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.117997+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:56:04.118000+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118010+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:56:04.118011+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118012+00:00", "trade", 13.84, 22.0]
["2026-09-09T15:56:04.118013+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:56:04.118017+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:04.118018+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118021+00:00", "trade", 13.84, 120.0]
["2026-09-09T15:56:04.118021+00:00", "trade", 13.84, 120.0]
["2026-09-09T15:56:04.118057+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118071+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118077+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118084+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118090+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118097+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118118+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118129+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:56:04.118132+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118133+00:00", "trade", 13.84, 380.0]
["2026-09-09T15:56:04.118138+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118139+00:00", "trade", 13.84, 40.0]
["2026-09-09T15:56:04.118151+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118158+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118164+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118171+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118174+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118174+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118178+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118186+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118193+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118200+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118245+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:04.118397+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118405+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118413+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118421+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118428+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118434+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118440+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118446+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118451+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:56:04.118494+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118494+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:56:04.118494+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118618+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118644+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118651+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118658+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118682+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118699+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118702+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118914+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118946+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.118960+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118974+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.118987+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.119454+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:04.120028+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.120105+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:04.120154+00:00", "trade", 13.84, 94.0]
["2026-09-09T15:56:04.121123+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.127362+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:04.136363+00:00", "trade", 13.8402, 101.0]
["2026-09-09T15:56:04.151243+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.218745+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.667560+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.667577+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.667751+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.668041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.674288+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.797430+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.798164+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.808903+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:04.889866+00:00", "trade", 13.8573, 2.0]
["2026-09-09T15:56:05.053872+00:00", "trade", 13.8403, 200.0]
["2026-09-09T15:56:06.598318+00:00", "trade", 13.8654, 400.0]
["2026-09-09T15:56:06.668595+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:06.669002+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:07.192453+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:07.192969+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:07.850432+00:00", "trade", 13.8573, 2.0]
["2026-09-09T15:56:08.093726+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:09.101850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:09.390920+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:10.131357+00:00", "trade", 13.8553, 1.0]
["2026-09-09T15:56:11.297672+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:56:11.881271+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.981034+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.993789+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993873+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993874+00:00", "trade", 13.84, 19.0]
["2026-09-09T15:56:11.993876+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993878+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993880+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:56:11.993894+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:11.993897+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:56:11.993900+00:00", "trade", 13.84, 50.0]
["2026-09-09T15:56:11.993900+00:00", "trade", 13.84, 219.0]
["2026-09-09T15:56:11.993914+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993945+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.993954+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.993961+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.993967+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.993974+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.993994+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994015+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994047+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994061+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994258+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994367+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.994385+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994388+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:11.994392+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994424+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994431+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994437+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994438+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994449+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994465+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994467+00:00", "trade", 13.84, 87.0]
["2026-09-09T15:56:11.994468+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994483+00:00", "trade", 13.84, 342.0]
["2026-09-09T15:56:11.994513+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:56:11.994515+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:11.994533+00:00", "trade", 13.84, 713.0]
["2026-09-09T15:56:11.994534+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994534+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994541+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994556+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994562+00:00", "trade", 13.84, 58.0]
["2026-09-09T15:56:11.994598+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:56:11.994600+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.994606+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994610+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994617+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994650+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994657+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994664+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994698+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:11.994706+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:11.994707+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:56:11.994714+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994721+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994726+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:11.994728+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994742+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994755+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994760+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:56:11.994762+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994769+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994770+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994777+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994794+00:00", "trade", 13.84, 75.0]
["2026-09-09T15:56:11.994803+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:56:11.994810+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:56:11.994814+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:56:11.994815+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.994907+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995011+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995046+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995089+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995097+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995160+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995184+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995244+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995257+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995264+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995333+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995700+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995771+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.995814+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.996360+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.996559+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.997202+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.997649+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.997814+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.997857+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:11.998563+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:56:12.002710+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006046+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006054+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006055+00:00", "trade", 13.84, 38.0]
["2026-09-09T15:56:12.006059+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:12.006059+00:00", "trade", 13.84, 110.0]
["2026-09-09T15:56:12.006059+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006065+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006074+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:12.006079+00:00", "trade", 13.84, 94.0]
["2026-09-09T15:56:12.006081+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:56:12.006086+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006133+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006141+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006155+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006162+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006169+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006176+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006218+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006247+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006253+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006260+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006273+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006286+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006299+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006306+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006320+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006326+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006333+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006413+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006417+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:12.006417+00:00", "trade", 13.84, 52.0]
["2026-09-09T15:56:12.006444+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006444+00:00", "trade", 13.84, 196.0]
["2026-09-09T15:56:12.006459+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006508+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006564+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006571+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006578+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006598+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006605+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006606+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:12.006617+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006621+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.006626+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:56:12.006634+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006721+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.006740+00:00", "trade", 13.84, 104.0]
["2026-09-09T15:56:12.006740+00:00", "trade", 13.84, 224.0]
["2026-09-09T15:56:12.006740+00:00", "trade", 13.84, 240.0]
["2026-09-09T15:56:12.006742+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.010102+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.010146+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.010241+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.010418+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.010735+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011385+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011765+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011793+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011800+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011809+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011815+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.011995+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.012020+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.012468+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.012713+00:00", "trade", 13.835, 18.0]
["2026-09-09T15:56:12.012921+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.012932+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.013377+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.013780+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:12.013780+00:00", "trade", 13.84, 52.0]
["2026-09-09T15:56:12.014581+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.015088+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.015541+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.015992+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.016811+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:56:12.016892+00:00", "trade", 13.84, 1000.0]
["2026-09-09T15:56:12.016903+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:12.016907+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.016918+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:56:12.017449+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.018235+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.021269+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:12.021269+00:00", "quote", 13.83, 13.85]
["2026-09-09T15:56:12.021289+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021297+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021304+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021330+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021336+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021343+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021350+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021356+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021362+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021702+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:12.021749+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021849+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021858+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021891+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021899+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.021999+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.022006+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.022041+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.022089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.022101+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.022195+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.024270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.027170+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.030698+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.053755+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.270479+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.270480+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:12.270928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.270974+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:12.995297+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:13.036371+00:00", "trade", 13.8402, 1.0]
["2026-09-09T15:56:13.740549+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:14.251733+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:14.395464+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:14.470486+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:14.694392+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.020976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.021837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.121777+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.122283+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.332685+00:00", "trade", 13.8542, 24.0]
["2026-09-09T15:56:15.716434+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.812566+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.812787+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:15.989819+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.077357+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.261162+00:00", "trade", 13.8542, 3.0]
["2026-09-09T15:56:16.272732+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.273186+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.404767+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.405163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.457335+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.714539+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:16.951970+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:17.243349+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:17.518290+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:17.810623+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:19.208267+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:19.208731+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:19.245264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:19.245709+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:19.248629+00:00", "trade", 13.8562, 55.0]
["2026-09-09T15:56:20.333785+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:20.441530+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:20.811809+00:00", "trade", 13.8542, 3.0]
["2026-09-09T15:56:21.049526+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:21.154432+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:21.156973+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:21.718103+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:21.912764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.254678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.254683+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:22.255131+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.255172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.255646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.631396+00:00", "trade", 13.8403, 5.0]
["2026-09-09T15:56:22.632115+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:22.748555+00:00", "trade", 13.8542, 1.0]
["2026-09-09T15:56:23.109147+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:24.324118+00:00", "trade", 13.8542, 7.0]
["2026-09-09T15:56:25.324221+00:00", "trade", 13.8542, 1.0]
["2026-09-09T15:56:26.935421+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:26.935801+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:26.935859+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:26.945514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:27.115842+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:27.115881+00:00", "trade", 13.845, 54.0]
["2026-09-09T15:56:27.116605+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:27.773180+00:00", "trade", 13.85, 22.0]
["2026-09-09T15:56:28.114931+00:00", "trade", 13.8404, 3.0]
["2026-09-09T15:56:29.402925+00:00", "trade", 13.845, 500.0]
["2026-09-09T15:56:29.568511+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:56:29.834869+00:00", "trade", 13.8541, 3.0]
["2026-09-09T15:56:29.984365+00:00", "trade", 13.8405, 106.0]
["2026-09-09T15:56:30.092234+00:00", "trade", 13.8541, 2.0]
["2026-09-09T15:56:31.666831+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:56:32.091273+00:00", "trade", 13.845, 5.0]
["2026-09-09T15:56:32.677692+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:33.221900+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:33.222272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:33.222348+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:33.222374+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:33.222536+00:00", "trade", 13.84, 192.0]
["2026-09-09T15:56:33.223642+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:33.868455+00:00", "trade", 13.8541, 1.0]
["2026-09-09T15:56:35.392691+00:00", "trade", 13.8541, 2.0]
["2026-09-09T15:56:35.755168+00:00", "trade", 13.8641, 2.0]
["2026-09-09T15:56:36.190884+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:37.355998+00:00", "trade", 13.8641, 100.0]
["2026-09-09T15:56:37.496363+00:00", "trade", 13.8404, 1.0]
["2026-09-09T15:56:39.691590+00:00", "trade", 13.845, 12.0]
["2026-09-09T15:56:39.693191+00:00", "trade", 13.845, 63.0]
["2026-09-09T15:56:39.693869+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:39.703273+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:39.894192+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:39.930861+00:00", "trade", 13.8404, 96.0]
["2026-09-09T15:56:40.220287+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.236788+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:56:40.237354+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.237921+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:56:40.237968+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244043+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:40.244049+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:56:40.244266+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244317+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244380+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244427+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244454+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.244526+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.313450+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:40.333637+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:40.338421+00:00", "trade", 13.8541, 2.0]
["2026-09-09T15:56:40.338467+00:00", "trade", 13.8541, 1.0]
["2026-09-09T15:56:40.757751+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:41.146083+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:41.146132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:41.608980+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:41.725268+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:41.834368+00:00", "trade", 13.8405, 1.0]
["2026-09-09T15:56:41.908671+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:41.908706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:42.040699+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:42.283360+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:42.325021+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:43.784245+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:56:43.785280+00:00", "trade", 13.845, 52.0]
["2026-09-09T15:56:43.785931+00:00", "trade", 13.845, 29.0]
["2026-09-09T15:56:43.785988+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:43.786439+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:43.786658+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:43.786671+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:43.926780+00:00", "trade", 13.854, 2.0]
["2026-09-09T15:56:44.148330+00:00", "trade", 13.8423, 3.0]
["2026-09-09T15:56:44.235550+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:44.235746+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:44.235902+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:45.274739+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:45.274757+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:45.275182+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:45.275240+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:45.285188+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:45.285616+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:47.243315+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:47.489238+00:00", "trade", 13.8499, 2.0]
["2026-09-09T15:56:47.490509+00:00", "trade", 13.845, 23.0]
["2026-09-09T15:56:47.491745+00:00", "trade", 13.845, 51.0]
["2026-09-09T15:56:47.492213+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:48.415945+00:00", "trade", 13.8634, 4.0]
["2026-09-09T15:56:48.968827+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:48.969224+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:48.969644+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:48.973793+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:56:48.974538+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:56:48.975273+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:56:48.976136+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:56:48.976839+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:56:49.612363+00:00", "trade", 13.8404, 3.0]
["2026-09-09T15:56:50.937093+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:50.937104+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:56:50.937109+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:50.937113+00:00", "trade", 13.84, 376.0]
["2026-09-09T15:56:50.937307+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:50.937307+00:00", "trade", 13.84, 224.0]
["2026-09-09T15:56:50.937307+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:56:50.937309+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:50.937311+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937314+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:50.937315+00:00", "trade", 13.84, 800.0]
["2026-09-09T15:56:50.937369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937376+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937494+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937690+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937692+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937694+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:56:50.937698+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937744+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937766+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937768+00:00", "trade", 13.84, 38.0]
["2026-09-09T15:56:50.937770+00:00", "trade", 13.84, 38.0]
["2026-09-09T15:56:50.937771+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:50.937772+00:00", "trade", 13.84, 48.0]
["2026-09-09T15:56:50.937777+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:56:50.937779+00:00", "trade", 13.84, 500.0]
["2026-09-09T15:56:50.937779+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:56:50.937780+00:00", "trade", 13.84, 39.0]
["2026-09-09T15:56:50.937788+00:00", "trade", 13.84, 61.0]
["2026-09-09T15:56:50.937798+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937800+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.937889+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938168+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938212+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938332+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938373+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938416+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938436+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938574+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.938988+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.940310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.940779+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.941270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.941920+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:50.956614+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.018389+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.196376+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.196553+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.196612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.196655+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.269740+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.337687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.972633+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:51.972836+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:52.680585+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:52.687494+00:00", "trade", 13.84, 90.0]
["2026-09-09T15:56:52.687568+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:56:52.687950+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:52.697219+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:52.721268+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:52.721987+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.051921+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.126744+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.322367+00:00", "trade", 13.8403, 5.0]
["2026-09-09T15:56:53.327882+00:00", "trade", 13.8494, 1.0]
["2026-09-09T15:56:53.561348+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.576190+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:56:53.576431+00:00", "trade", 13.84, 63.0]
["2026-09-09T15:56:53.576691+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:56:53.576916+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.577035+00:00", "trade", 13.84, 137.0]
["2026-09-09T15:56:53.577096+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:56:53.577151+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:53.577592+00:00", "trade", 13.84, 247.0]
["2026-09-09T15:56:53.577594+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:53.589178+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:56:54.062819+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:54.290950+00:00", "trade", 13.8402, 100.0]
["2026-09-09T15:56:54.323214+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:54.612398+00:00", "trade", 13.8403, 102.0]
["2026-09-09T15:56:54.829761+00:00", "trade", 13.8494, 2.0]
["2026-09-09T15:56:54.829835+00:00", "trade", 13.8494, 1.0]
["2026-09-09T15:56:54.830524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:54.925285+00:00", "trade", 13.8494, 3.0]
["2026-09-09T15:56:55.343077+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:56:55.651864+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.652682+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.652742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.652812+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.663927+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.723916+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.723928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.725354+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:55.745094+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:56.413693+00:00", "trade", 13.8493, 1.0]
["2026-09-09T15:56:58.511650+00:00", "trade", 13.8425, 25.0]
["2026-09-09T15:56:58.512311+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:56:58.676197+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.676376+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.676389+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.676452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.676918+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.677120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.682003+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:58.682370+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:56:58.682377+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.682401+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.682407+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.686371+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.686424+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.733567+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:56:58.765140+00:00", "trade", 13.84, 9.0]
["2026-09-09T15:56:58.765141+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.766211+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.770782+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:58.816514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:59.131989+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:56:59.427662+00:00", "trade", 13.845, 26.0]
["2026-09-09T15:56:59.529920+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:00.742410+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:00.761044+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:01.524219+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:01.524462+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:01.526122+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:01.534747+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:01.693955+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:02.100280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:02.172440+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:02.714424+00:00", "trade", 13.8404, 200.0]
["2026-09-09T15:57:02.816813+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:02.864928+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:02.865223+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.082768+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.083038+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.194826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.515958+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:03.516382+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.516398+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.516517+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.516908+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.592458+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.819300+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.971410+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.971502+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:03.971515+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.195780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.196583+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.211314+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:04.211314+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:04.211331+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.211738+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.211806+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.212223+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.212247+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.212668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.231237+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.255579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.329973+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.329983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:04.816661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.151747+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.457530+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.585112+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.604016+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.606850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.618045+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.618089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.618162+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.652252+00:00", "trade", 13.8484, 2.0]
["2026-09-09T15:57:05.653076+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.666055+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.693006+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.774158+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.774160+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:05.774601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.774638+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:05.774650+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:06.070417+00:00", "trade", 13.8404, 1.0]
["2026-09-09T15:57:06.071132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:06.095972+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:06.829822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:06.865489+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.235938+00:00", "trade", 13.8484, 1.0]
["2026-09-09T15:57:07.236524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.247205+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.466189+00:00", "trade", 13.8484, 40.0]
["2026-09-09T15:57:07.466775+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.467359+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.603621+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:07.738835+00:00", "trade", 13.8484, 5.0]
["2026-09-09T15:57:07.898145+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.466362+00:00", "trade", 13.8403, 2.0]
["2026-09-09T15:57:08.531649+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.531884+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.532095+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.532938+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.532957+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.572673+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.592983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.593445+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.593468+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.593904+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:08.645967+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.176160+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.176173+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.176267+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.279453+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.279894+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.351104+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.351519+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.401163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.465759+00:00", "trade", 13.84, 32.0]
["2026-09-09T15:57:09.465760+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:57:09.466436+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.466453+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.466908+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:09.468074+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:10.245361+00:00", "trade", 13.8404, 20.0]
["2026-09-09T15:57:11.027133+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:11.138705+00:00", "trade", 13.845, 1928.0]
["2026-09-09T15:57:11.140402+00:00", "trade", 13.845, 69.0]
["2026-09-09T15:57:11.396290+00:00", "trade", 13.8622, 21.0]
["2026-09-09T15:57:12.596669+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:57:12.597188+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:12.597844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:12.762741+00:00", "trade", 13.845, 26.0]
["2026-09-09T15:57:13.055537+00:00", "trade", 13.8418, 1.0]
["2026-09-09T15:57:13.093520+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:13.093523+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:13.093965+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:13.094006+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:13.094015+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:13.318302+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:14.816609+00:00", "trade", 13.842, 6.0]
["2026-09-09T15:57:15.050800+00:00", "trade", 13.845, 57.0]
["2026-09-09T15:57:15.118245+00:00", "trade", 13.845, 21.0]
["2026-09-09T15:57:15.604757+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:57:16.609970+00:00", "trade", 13.8468, 2.0]
["2026-09-09T15:57:17.059057+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:57:17.793886+00:00", "trade", 13.8467, 2.0]
["2026-09-09T15:57:17.819298+00:00", "trade", 13.8467, 1.0]
["2026-09-09T15:57:18.193922+00:00", "trade", 13.8609, 100.0]
["2026-09-09T15:57:18.349286+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:18.349750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:18.350211+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:18.356814+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:18.357259+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:18.357308+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:18.360569+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:19.040377+00:00", "trade", 13.8417, 1.0]
["2026-09-09T15:57:20.415076+00:00", "trade", 13.845, 7.0]
["2026-09-09T15:57:20.415820+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:20.416271+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:21.408344+00:00", "trade", 13.85, 86.0]
["2026-09-09T15:57:21.728045+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:22.261579+00:00", "trade", 13.8467, 8.0]
["2026-09-09T15:57:23.112148+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:57:23.112212+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:57:24.038260+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:24.112252+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:57:25.258190+00:00", "trade", 13.8406, 1.0]
["2026-09-09T15:57:25.746605+00:00", "trade", 13.8408, 74.0]
["2026-09-09T15:57:25.795707+00:00", "trade", 13.8476, 1.0]
["2026-09-09T15:57:26.027884+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:57:26.027885+00:00", "trade", 13.845, 90.0]
["2026-09-09T15:57:26.742938+00:00", "trade", 13.8466, 1.0]
["2026-09-09T15:57:27.367829+00:00", "trade", 13.8466, 4.0]
["2026-09-09T15:57:27.875215+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:27.912170+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:57:28.134377+00:00", "trade", 13.8609, 100.0]
["2026-09-09T15:57:28.147383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.147392+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.175622+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.175678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.184204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.185280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.208821+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:28.208882+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.323836+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.323843+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.323896+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.323945+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.324784+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:29.931337+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:30.221361+00:00", "trade", 13.8403, 1.0]
["2026-09-09T15:57:30.254628+00:00", "trade", 13.845, 700.0]
["2026-09-09T15:57:30.312984+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:30.512166+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:57:31.075250+00:00", "trade", 13.85, 25.0]
["2026-09-09T15:57:31.076092+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:57:31.290361+00:00", "trade", 13.8403, 33.0]
["2026-09-09T15:57:31.295623+00:00", "trade", 13.8419, 2.0]
["2026-09-09T15:57:31.512441+00:00", "trade", 13.85, 12750.0]
["2026-09-09T15:57:31.527672+00:00", "trade", 13.845, 57.0]
["2026-09-09T15:57:31.532879+00:00", "trade", 13.845, 157.0]
["2026-09-09T15:57:31.533296+00:00", "trade", 13.845, 52.0]
["2026-09-09T15:57:31.533496+00:00", "trade", 13.8488, 50.0]
["2026-09-09T15:57:31.575882+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:31.577473+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:31.577476+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:31.721556+00:00", "trade", 13.8468, 2.0]
["2026-09-09T15:57:31.895987+00:00", "trade", 13.845, 4.0]
["2026-09-09T15:57:31.896329+00:00", "trade", 13.8468, 2.0]
["2026-09-09T15:57:31.896742+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:31.897188+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:31.897234+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:31.898127+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:32.214932+00:00", "trade", 13.8418, 4.0]
["2026-09-09T15:57:32.290894+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:32.290945+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:32.291411+00:00", "trade", 13.845, 85.0]
["2026-09-09T15:57:32.296031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:32.868395+00:00", "trade", 13.8425, 5.0]
["2026-09-09T15:57:33.335367+00:00", "trade", 13.8463, 2.0]
["2026-09-09T15:57:33.420419+00:00", "trade", 13.8601, 16.0]
["2026-09-09T15:57:33.661949+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:33.678518+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:33.840060+00:00", "trade", 13.8601, 4.0]
["2026-09-09T15:57:34.243277+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:34.243328+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:34.268554+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:34.268608+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:34.864097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:34.963380+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:35.194149+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:35.436750+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:35.436805+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:35.689345+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:35.689917+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:36.044514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:36.741791+00:00", "trade", 13.8601, 100.0]
["2026-09-09T15:57:37.471670+00:00", "trade", 13.8463, 10.0]
["2026-09-09T15:57:39.014142+00:00", "trade", 13.845, 3.0]
["2026-09-09T15:57:39.096075+00:00", "trade", 13.845, 26.0]
["2026-09-09T15:57:39.096567+00:00", "trade", 13.845, 25.0]
["2026-09-09T15:57:39.608200+00:00", "trade", 13.8466, 250.0]
["2026-09-09T15:57:40.109295+00:00", "trade", 13.8467, 3.0]
["2026-09-09T15:57:40.119821+00:00", "trade", 13.8467, 2.0]
["2026-09-09T15:57:40.876008+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:40.876064+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:41.128317+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:41.128892+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:41.459034+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:41.459088+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:41.650342+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:41.650400+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:42.277347+00:00", "trade", 13.848, 61.0]
["2026-09-09T15:57:42.279085+00:00", "trade", 13.845, 8.0]
["2026-09-09T15:57:42.850572+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:42.850622+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:42.903481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:42.903534+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:42.966508+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:44.270371+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:57:44.554358+00:00", "trade", 13.8462, 1.0]
["2026-09-09T15:57:44.674236+00:00", "trade", 13.8462, 1.0]
["2026-09-09T15:57:46.192208+00:00", "trade", 13.845, 86.0]
["2026-09-09T15:57:46.192726+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:57:46.192731+00:00", "trade", 13.84, 12.0]
["2026-09-09T15:57:46.193189+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.193205+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.193426+00:00", "trade", 13.845, 45.0]
["2026-09-09T15:57:46.240499+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.240953+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.244609+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.353766+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.474721+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:46.792069+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:57:47.050642+00:00", "trade", 13.845, 53.0]
["2026-09-09T15:57:47.834035+00:00", "trade", 13.8595, 32.0]
["2026-09-09T15:57:47.839961+00:00", "trade", 13.8595, 16.0]
["2026-09-09T15:57:47.842660+00:00", "trade", 13.8595, 10.0]
["2026-09-09T15:57:47.844220+00:00", "trade", 13.8595, 7.0]
["2026-09-09T15:57:47.851308+00:00", "trade", 13.8595, 6.0]
["2026-09-09T15:57:47.853466+00:00", "trade", 13.8595, 3.0]
["2026-09-09T15:57:49.318509+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:57:49.318948+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:57:49.378179+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:49.378626+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:49.378676+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:49.379317+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:49.379934+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:50.997366+00:00", "trade", 13.8439, 3.0]
["2026-09-09T15:57:51.810725+00:00", "trade", 13.845, 5.0]
["2026-09-09T15:57:51.811845+00:00", "trade", 13.845, 167.0]
["2026-09-09T15:57:51.836567+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:57:51.836570+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:57:51.836570+00:00", "trade", 13.84, 83.0]
["2026-09-09T15:57:51.836649+00:00", "trade", 13.84, 391.0]
["2026-09-09T15:57:51.836656+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836657+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836663+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836665+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836824+00:00", "trade", 13.84, 18.0]
["2026-09-09T15:57:51.836969+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836972+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.836974+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:57:51.836974+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:57:51.836976+00:00", "trade", 13.84, 900.0]
["2026-09-09T15:57:51.836976+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.836979+00:00", "trade", 13.84, 700.0]
["2026-09-09T15:57:51.837021+00:00", "trade", 13.84, 18.0]
["2026-09-09T15:57:51.837027+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837031+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837034+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837038+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837045+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837057+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837062+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837077+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:57:51.837078+00:00", "trade", 13.84, 27.0]
["2026-09-09T15:57:51.837081+00:00", "trade", 13.84, 23.0]
["2026-09-09T15:57:51.837081+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:57:51.837085+00:00", "trade", 13.84, 117.0]
["2026-09-09T15:57:51.837097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837104+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:57:51.837107+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837161+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837207+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837214+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837215+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837222+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837223+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:57:51.837235+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837241+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837248+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837254+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837261+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837262+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:57:51.837271+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837286+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:57:51.837293+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:57:51.837311+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837324+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837363+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837433+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:57:51.837447+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837452+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837458+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837458+00:00", "trade", 13.84, 338.0]
["2026-09-09T15:57:51.837459+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837487+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837495+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837507+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.837681+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.837748+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.838190+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.838600+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.838608+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.839386+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.841073+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.841081+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.841696+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.844201+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.844209+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:57:51.844268+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.844336+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.844428+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.844433+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.844543+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.844561+00:00", "trade", 13.84, 3900.0]
["2026-09-09T15:57:51.844828+00:00", "trade", 13.84, 60.0]
["2026-09-09T15:57:51.846963+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.846972+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.847336+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.847343+00:00", "trade", 13.84, 62.0]
["2026-09-09T15:57:51.850194+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.850202+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.850514+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:57:51.853072+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.853083+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.853148+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.853227+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.855726+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.855736+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.855799+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.855875+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.858260+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.858269+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.858335+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.858414+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.858616+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.858910+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861401+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861408+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861424+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.861432+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.861486+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861497+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861575+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861597+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861789+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.861803+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.863158+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.863975+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.863983+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.864046+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.864120+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.866586+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.866595+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.869366+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.869374+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.869436+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.869513+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.869721+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.871972+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.871981+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:57:51.872331+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.872640+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:57:51.873225+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.873726+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.873946+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.874287+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.874973+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.875398+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.879938+00:00", "trade", 13.835, 186.0]
["2026-09-09T15:57:51.881005+00:00", "trade", 13.839, 6400.0]
["2026-09-09T15:57:51.881046+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.881061+00:00", "trade", 13.838, 8600.0]
["2026-09-09T15:57:51.881114+00:00", "trade", 13.835, 3500.0]
["2026-09-09T15:57:51.881225+00:00", "trade", 13.8382, 2020.0]
["2026-09-09T15:57:51.881423+00:00", "trade", 13.84, 31854.0]
["2026-09-09T15:57:51.881621+00:00", "trade", 13.8401, 62.0]
["2026-09-09T15:57:51.882033+00:00", "trade", 13.8392, 138.0]
["2026-09-09T15:57:51.882042+00:00", "trade", 13.838, 150.0]
["2026-09-09T15:57:51.882063+00:00", "trade", 13.84, 450.0]
["2026-09-09T15:57:51.889319+00:00", "trade", 13.835, 53.0]
["2026-09-09T15:57:51.889346+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.890085+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:57:51.890371+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:51.890645+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:57:51.890937+00:00", "trade", 13.835, 119.0]
["2026-09-09T15:57:51.912109+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:52.016217+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:52.250640+00:00", "trade", 13.835, 500.0]
["2026-09-09T15:57:52.503029+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:57:52.771784+00:00", "trade", 13.8547, 1.0]
["2026-09-09T15:57:52.775165+00:00", "trade", 13.8547, 1.0]
["2026-09-09T15:57:52.890619+00:00", "trade", 13.835, 10.0]
["2026-09-09T15:57:52.891386+00:00", "trade", 13.835, 10.0]
["2026-09-09T15:57:52.891468+00:00", "trade", 13.835, 12.0]
["2026-09-09T15:57:53.333050+00:00", "trade", 13.8438, 16.0]
["2026-09-09T15:57:53.872779+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:53.955725+00:00", "trade", 13.8439, 2.0]
["2026-09-09T15:57:53.961099+00:00", "trade", 13.8301, 31.0]
["2026-09-09T15:57:53.989283+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.018189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.205390+00:00", "trade", 13.841, 8.0]
["2026-09-09T15:57:54.247102+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.277400+00:00", "trade", 13.8439, 2.0]
["2026-09-09T15:57:54.531469+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.540879+00:00", "trade", 13.8439, 1.0]
["2026-09-09T15:57:54.560363+00:00", "trade", 13.841, 1.0]
["2026-09-09T15:57:54.571715+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.658055+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.810324+00:00", "trade", 13.835, 8.0]
["2026-09-09T15:57:54.814704+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:54.891947+00:00", "trade", 13.835, 67.0]
["2026-09-09T15:57:55.221899+00:00", "trade", 13.8439, 3.0]
["2026-09-09T15:57:55.222686+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.293773+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.331407+00:00", "trade", 13.835, 4.0]
["2026-09-09T15:57:55.688363+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:57:55.803368+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:57:55.803440+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.803928+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.804050+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.804336+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.804383+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.804562+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.804816+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:55.841237+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:57.092849+00:00", "trade", 13.83, 32.0]
["2026-09-09T15:57:57.092909+00:00", "trade", 13.83, 68.0]
["2026-09-09T15:57:57.093052+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:57.093103+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:57.093824+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:57.233768+00:00", "trade", 13.8546, 19.0]
["2026-09-09T15:57:57.891928+00:00", "trade", 13.835, 67.0]
["2026-09-09T15:57:58.096776+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.112037+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.112602+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.134890+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:57:58.135234+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.174866+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:57:58.174949+00:00", "trade", 13.83, 62.0]
["2026-09-09T15:57:58.174953+00:00", "trade", 13.83, 50.0]
["2026-09-09T15:57:58.174953+00:00", "trade", 13.83, 16.0]
["2026-09-09T15:57:58.174954+00:00", "trade", 13.83, 13.0]
["2026-09-09T15:57:58.174957+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:57:58.174960+00:00", "trade", 13.83, 789.0]
["2026-09-09T15:57:58.174970+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:57:58.175044+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175051+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175064+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175529+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175536+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175543+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175561+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175564+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:57:58.175568+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175575+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175582+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175652+00:00", "trade", 13.83, 1000.0]
["2026-09-09T15:57:58.175652+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175675+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175704+00:00", "trade", 13.83, 60.0]
["2026-09-09T15:57:58.175705+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175711+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175751+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:57:58.175762+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175763+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175764+00:00", "trade", 13.83, 60.0]
["2026-09-09T15:57:58.175770+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175777+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175792+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175797+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.175855+00:00", "trade", 13.83, 8.0]
["2026-09-09T15:57:58.175915+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:57:58.175998+00:00", "trade", 13.83, 148.0]
["2026-09-09T15:57:58.176004+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:57:58.176004+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.176027+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.176058+00:00", "trade", 13.83, 40.0]
["2026-09-09T15:57:58.176083+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.176227+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.177094+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.179540+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.179568+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.179691+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.182035+00:00", "trade", 13.835, 5.0]
["2026-09-09T15:57:58.183518+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.185756+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.192137+00:00", "trade", 13.841, 16.0]
["2026-09-09T15:57:58.194211+00:00", "trade", 13.83, 52.0]
["2026-09-09T15:57:58.194212+00:00", "trade", 13.83, 31.0]
["2026-09-09T15:57:58.194213+00:00", "trade", 13.83, 117.0]
["2026-09-09T15:57:58.194525+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:57:58.194525+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194605+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194626+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194715+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194769+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194776+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.194872+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.532123+00:00", "trade", 13.836, 30.0]
["2026-09-09T15:57:58.613871+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:58.841828+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:59.424111+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:59.424162+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:57:59.427026+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.144044+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.180129+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.180173+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.625455+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.625506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.626925+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.840538+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:00.840597+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.022719+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.196313+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.196357+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.196555+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.196600+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.688668+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.688671+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:01.689115+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.689161+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.702351+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:01.702392+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.235410+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.235411+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:58:02.235860+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.235875+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.235881+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.236010+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.236108+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.236449+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.236598+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.245962+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.359174+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:02.952591+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:02.952593+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:03.197733+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:03.814239+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:04.009067+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:04.009116+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:04.009128+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:04.656508+00:00", "trade", 13.8407, 1.0]
["2026-09-09T15:58:04.839354+00:00", "trade", 13.8435, 1.0]
["2026-09-09T15:58:04.896010+00:00", "trade", 13.8435, 100.0]
["2026-09-09T15:58:05.450158+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:05.634338+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:05.634345+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:05.634349+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:05.668899+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:05.870628+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:05.871496+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:05.871544+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:06.992001+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:06.992066+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:06.992167+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:06.992454+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:06.992505+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.093367+00:00", "trade", 13.8406, 99.0]
["2026-09-09T15:58:07.160521+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.160768+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.331479+00:00", "trade", 13.8407, 2.0]
["2026-09-09T15:58:07.352408+00:00", "trade", 13.8407, 4.0]
["2026-09-09T15:58:07.432794+00:00", "trade", 13.8407, 2.0]
["2026-09-09T15:58:07.506483+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.506536+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.635424+00:00", "trade", 13.835, 10.0]
["2026-09-09T15:58:07.946395+00:00", "trade", 13.8406, 5.0]
["2026-09-09T15:58:07.957002+00:00", "trade", 13.8542, 13.0]
["2026-09-09T15:58:07.957585+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.957633+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:07.958817+00:00", "trade", 13.8542, 29.0]
["2026-09-09T15:58:07.962274+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:08.217912+00:00", "trade", 13.8405, 9.0]
["2026-09-09T15:58:08.226767+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:09.040372+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:09.095254+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.095255+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:09.095627+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.095678+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.095694+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.095734+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.388583+00:00", "trade", 13.8407, 5.0]
["2026-09-09T15:58:09.389194+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.389201+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:09.437206+00:00", "trade", 13.8542, 100.0]
["2026-09-09T15:58:10.123342+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:10.153467+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:10.153905+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:10.454648+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:10.454695+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:10.454737+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:11.153970+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:58:11.154603+00:00", "trade", 13.835, 78.0]
["2026-09-09T15:58:11.154685+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:11.154734+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:11.194047+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:11.298392+00:00", "trade", 13.8406, 1.0]
["2026-09-09T15:58:11.372771+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:11.978046+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:12.069747+00:00", "trade", 13.835, 1000.0]
["2026-09-09T15:58:12.326640+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:12.389237+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.036365+00:00", "trade", 13.8406, 1.0]
["2026-09-09T15:58:13.544318+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:13.549428+00:00", "trade", 13.8404, 45.0]
["2026-09-09T15:58:13.549464+00:00", "trade", 13.8405, 65.0]
["2026-09-09T15:58:13.549481+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:13.549551+00:00", "trade", 13.8405, 86.0]
["2026-09-09T15:58:13.549583+00:00", "trade", 13.8387, 5.0]
["2026-09-09T15:58:13.549647+00:00", "trade", 13.8405, 6.0]
["2026-09-09T15:58:13.549710+00:00", "trade", 13.8406, 8.0]
["2026-09-09T15:58:13.554645+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:13.559793+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:13.564946+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:13.570102+00:00", "trade", 13.835, 43.0]
["2026-09-09T15:58:13.575274+00:00", "trade", 13.835, 43.0]
["2026-09-09T15:58:13.859296+00:00", "trade", 13.8405, 1.0]
["2026-09-09T15:58:13.908153+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.913703+00:00", "trade", 13.83, 26.0]
["2026-09-09T15:58:13.914030+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.914041+00:00", "trade", 13.83, 74.0]
["2026-09-09T15:58:13.914045+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.914078+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.914481+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.925121+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:13.925129+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.033349+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:58:15.033383+00:00", "trade", 13.835, 8.0]
["2026-09-09T15:58:15.539849+00:00", "trade", 13.835, 51.0]
["2026-09-09T15:58:15.539851+00:00", "trade", 13.835, 13.0]
["2026-09-09T15:58:15.540428+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.540631+00:00", "trade", 13.83, 12.0]
["2026-09-09T15:58:15.540941+00:00", "trade", 13.83, 24.0]
["2026-09-09T15:58:15.540960+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.541008+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.541384+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.541507+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.743798+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:15.743805+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:17.293200+00:00", "trade", 13.83, 76.0]
["2026-09-09T15:58:17.293209+00:00", "trade", 13.83, 24.0]
["2026-09-09T15:58:17.293641+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:17.293691+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:17.414014+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:17.517843+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:18.586419+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:19.700031+00:00", "trade", 13.8405, 200.0]
["2026-09-09T15:58:19.784121+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:19.784170+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:20.009133+00:00", "trade", 13.8406, 2.0]
["2026-09-09T15:58:20.009759+00:00", "trade", 13.8406, 2.0]
["2026-09-09T15:58:20.022050+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:20.052596+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:20.052643+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:20.053162+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:20.833636+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.519158+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:21.519534+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:58:21.519607+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.519614+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.519650+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.519655+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.519977+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.624470+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.806220+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:21.883400+00:00", "trade", 13.8327, 26.0]
["2026-09-09T15:58:22.156645+00:00", "trade", 13.854, 36.0]
["2026-09-09T15:58:23.047843+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:23.047888+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:24.477553+00:00", "trade", 13.83, 200.0]
["2026-09-09T15:58:24.477993+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:24.478041+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:24.753753+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:25.023443+00:00", "trade", 13.83, 30.0]
["2026-09-09T15:58:25.361797+00:00", "trade", 13.835, 40.0]
["2026-09-09T15:58:26.033066+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:26.033506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:26.147030+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:58:26.147605+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:26.147651+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:27.507650+00:00", "trade", 13.83, 8.0]
["2026-09-09T15:58:27.508090+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:27.509683+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:28.755319+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:28.755770+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:28.763664+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:28.764009+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.278794+00:00", "trade", 13.83, 11.0]
["2026-09-09T15:58:29.278849+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:58:29.278850+00:00", "trade", 13.83, 52.0]
["2026-09-09T15:58:29.278852+00:00", "trade", 13.83, 52.0]
["2026-09-09T15:58:29.278853+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:58:29.278858+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:29.278858+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:29.278860+00:00", "trade", 13.83, 11.0]
["2026-09-09T15:58:29.278861+00:00", "trade", 13.83, 79.0]
["2026-09-09T15:58:29.279161+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:29.279373+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279375+00:00", "trade", 13.83, 25.0]
["2026-09-09T15:58:29.279397+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:58:29.279405+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:29.279407+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279420+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279433+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279447+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279455+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279461+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279510+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:29.279510+00:00", "trade", 13.83, 262.0]
["2026-09-09T15:58:29.279510+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279548+00:00", "trade", 13.83, 39.0]
["2026-09-09T15:58:29.279553+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279683+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279691+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279862+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279881+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279888+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279938+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.279945+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.280097+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.280131+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.280426+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.281179+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:58:29.283890+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.283987+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.287937+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.322559+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.406805+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.493154+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:29.838884+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:30.020078+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:30.180778+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:30.182072+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:30.614267+00:00", "trade", 13.8404, 100.0]
["2026-09-09T15:58:31.271560+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.274784+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:31.274784+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.274822+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:31.274837+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.274846+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.274853+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.279763+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:31.279765+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.279811+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.303231+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:31.444504+00:00", "trade", 13.8404, 1.0]
["2026-09-09T15:58:31.463660+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:32.262108+00:00", "trade", 13.8404, 1.0]
["2026-09-09T15:58:33.492464+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:33.492903+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:33.493554+00:00", "trade", 13.835, 48.0]
["2026-09-09T15:58:33.494166+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:33.732486+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:33.732549+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.176413+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:34.176414+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.176476+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.176489+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.176532+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.176577+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.198098+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.274277+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.298116+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.298162+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:34.934891+00:00", "trade", 13.8537, 43.0]
["2026-09-09T15:58:34.989077+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:35.142422+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:36.107996+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:36.265284+00:00", "trade", 13.8537, 7.0]
["2026-09-09T15:58:36.266611+00:00", "trade", 13.835, 44.0]
["2026-09-09T15:58:36.266672+00:00", "trade", 13.835, 18.0]
["2026-09-09T15:58:36.468389+00:00", "trade", 13.835, 200.0]
["2026-09-09T15:58:36.468395+00:00", "trade", 13.83, 306.0]
["2026-09-09T15:58:36.468753+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:36.468761+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:36.522761+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.535887+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.536635+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.538792+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.540383+00:00", "trade", 13.835, 20.0]
["2026-09-09T15:58:36.540384+00:00", "trade", 13.835, 280.0]
["2026-09-09T15:58:36.540784+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.541319+00:00", "trade", 13.835, 300.0]
["2026-09-09T15:58:36.541945+00:00", "trade", 13.8325, 52.0]
["2026-09-09T15:58:37.295582+00:00", "trade", 13.8403, 11.0]
["2026-09-09T15:58:37.496370+00:00", "trade", 13.8401, 1.0]
["2026-09-09T15:58:38.515210+00:00", "trade", 13.8533, 21.0]
["2026-09-09T15:58:38.558017+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:38.856723+00:00", "trade", 13.8382, 88.0]
["2026-09-09T15:58:38.860832+00:00", "trade", 13.8382, 1.0]
["2026-09-09T15:58:39.160539+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:39.795129+00:00", "trade", 13.8403, 5.0]
["2026-09-09T15:58:39.795909+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:58:39.796615+00:00", "trade", 13.835, 59.0]
["2026-09-09T15:58:39.796675+00:00", "trade", 13.835, 20.0]
["2026-09-09T15:58:41.884347+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:41.884408+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:41.901290+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:41.901337+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:41.999921+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:42.443405+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:42.447389+00:00", "trade", 13.8403, 3.0]
["2026-09-09T15:58:42.734519+00:00", "trade", 13.8533, 100.0]
["2026-09-09T15:58:43.397822+00:00", "trade", 13.8301, 73.0]
["2026-09-09T15:58:43.399621+00:00", "trade", 13.835, 7.0]
["2026-09-09T15:58:43.399685+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:58:44.868078+00:00", "trade", 13.835, 20.0]
["2026-09-09T15:58:44.868079+00:00", "trade", 13.835, 180.0]
["2026-09-09T15:58:45.075243+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:45.683534+00:00", "trade", 13.8403, 4.0]
["2026-09-09T15:58:47.030730+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:47.030781+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:47.031576+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:47.490367+00:00", "trade", 13.8401, 3.0]
["2026-09-09T15:58:47.728464+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:58:47.730339+00:00", "trade", 13.835, 6.0]
["2026-09-09T15:58:47.776932+00:00", "trade", 13.835, 91.0]
["2026-09-09T15:58:47.868906+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:50.042740+00:00", "trade", 13.8382, 100.0]
["2026-09-09T15:58:50.502280+00:00", "trade", 13.835, 62.0]
["2026-09-09T15:58:50.502808+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:58:50.690189+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:50.865284+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:50.865335+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:50.866208+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:51.473768+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:51.473821+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:51.560053+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:51.885410+00:00", "trade", 13.8328, 16.0]
["2026-09-09T15:58:52.410403+00:00", "trade", 13.8403, 5.0]
["2026-09-09T15:58:52.742721+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:58:52.799701+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:52.851564+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:52.851572+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:52.851764+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:52.851812+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:52.852485+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:53.235632+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:53.235686+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:53.261768+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:53.555823+00:00", "trade", 13.8325, 5.0]
["2026-09-09T15:58:53.561772+00:00", "trade", 13.8325, 2.0]
["2026-09-09T15:58:53.562393+00:00", "trade", 13.8325, 2.0]
["2026-09-09T15:58:53.565307+00:00", "trade", 13.8325, 2.0]
["2026-09-09T15:58:53.567671+00:00", "trade", 13.8325, 2.0]
["2026-09-09T15:58:53.569639+00:00", "trade", 13.8325, 1.0]
["2026-09-09T15:58:53.796258+00:00", "trade", 13.853, 10.0]
["2026-09-09T15:58:53.798412+00:00", "trade", 13.835, 74.0]
["2026-09-09T15:58:54.279040+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.323843+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.323890+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.324745+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.506612+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.527894+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.527940+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.669778+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:54.669832+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:55.052418+00:00", "trade", 13.8402, 2.0]
["2026-09-09T15:58:55.425085+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:55.803343+00:00", "trade", 13.8402, 2.0]
["2026-09-09T15:58:56.145702+00:00", "trade", 13.83, 14.0]
["2026-09-09T15:58:56.146261+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.146273+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.146280+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.146287+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.146495+00:00", "trade", 13.835, 11.0]
["2026-09-09T15:58:56.146877+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:58:56.147051+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.156515+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.340889+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:56.476948+00:00", "trade", 13.83, 30.0]
["2026-09-09T15:58:56.478401+00:00", "trade", 13.835, 60.0]
["2026-09-09T15:58:56.609402+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:58:57.645791+00:00", "trade", 13.835, 72.0]
["2026-09-09T15:58:57.975927+00:00", "trade", 13.83, 28.0]
["2026-09-09T15:58:57.975938+00:00", "trade", 13.83, 72.0]
["2026-09-09T15:58:58.973723+00:00", "trade", 13.8402, 100.0]
["2026-09-09T15:58:59.641533+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:58:59.643219+00:00", "trade", 13.835, 70.0]
["2026-09-09T15:59:00.054443+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:00.054723+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:59:00.275037+00:00", "trade", 13.8527, 100.0]
["2026-09-09T15:59:01.398304+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:01.398355+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:01.566527+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:01.566536+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:59:01.567108+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:02.879620+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:04.709720+00:00", "trade", 13.835, 15.0]
["2026-09-09T15:59:04.709721+00:00", "trade", 13.835, 85.0]
["2026-09-09T15:59:04.712457+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:04.712506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:04.732871+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:04.806386+00:00", "trade", 13.835, 109.0]
["2026-09-09T15:59:04.811510+00:00", "trade", 13.835, 5.0]
["2026-09-09T15:59:05.155851+00:00", "trade", 13.8401, 12.0]
["2026-09-09T15:59:05.421337+00:00", "trade", 13.835, 20.0]
["2026-09-09T15:59:05.564196+00:00", "trade", 13.8402, 2.0]
["2026-09-09T15:59:06.450479+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:06.543390+00:00", "trade", 13.8338, 16.0]
["2026-09-09T15:59:08.926575+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:08.966098+00:00", "trade", 13.835, 80.0]
["2026-09-09T15:59:09.012769+00:00", "trade", 13.835, 14.0]
["2026-09-09T15:59:09.446306+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:09.868275+00:00", "trade", 13.835, 28.0]
["2026-09-09T15:59:09.868875+00:00", "trade", 13.83, 17.0]
["2026-09-09T15:59:09.869111+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:09.869188+00:00", "trade", 13.83, 55.0]
["2026-09-09T15:59:09.869205+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:09.869212+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:10.043174+00:00", "trade", 13.8401, 3.0]
["2026-09-09T15:59:10.111345+00:00", "trade", 13.835, 184.0]
["2026-09-09T15:59:10.112011+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:10.112047+00:00", "trade", 13.83, 4.0]
["2026-09-09T15:59:10.112530+00:00", "trade", 13.83, 19.0]
["2026-09-09T15:59:11.169122+00:00", "trade", 13.835, 15.0]
["2026-09-09T15:59:11.834051+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:12.362354+00:00", "trade", 13.835, 9.0]
["2026-09-09T15:59:12.362563+00:00", "trade", 13.835, 4.0]
["2026-09-09T15:59:12.409167+00:00", "trade", 13.835, 6.0]
["2026-09-09T15:59:12.409398+00:00", "trade", 13.835, 37.0]
["2026-09-09T15:59:12.410072+00:00", "trade", 13.835, 16.0]
["2026-09-09T15:59:12.467149+00:00", "trade", 13.835, 18.0]
["2026-09-09T15:59:12.529407+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:12.689173+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:12.689174+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:59:13.615220+00:00", "trade", 13.8523, 53.0]
["2026-09-09T15:59:14.390130+00:00", "trade", 13.8401, 1.0]
["2026-09-09T15:59:14.782197+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:15.594587+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:17.023500+00:00", "trade", 13.835, 17.0]
["2026-09-09T15:59:17.023502+00:00", "trade", 13.835, 83.0]
["2026-09-09T15:59:17.082347+00:00", "trade", 13.835, 36.0]
["2026-09-09T15:59:17.566657+00:00", "trade", 13.835, 13.0]
["2026-09-09T15:59:17.567225+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:17.567727+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:17.568050+00:00", "trade", 13.83, 27.0]
["2026-09-09T15:59:17.568380+00:00", "trade", 13.83, 60.0]
["2026-09-09T15:59:17.568383+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:17.568391+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:17.686159+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:18.904461+00:00", "trade", 13.8401, 2.0]
["2026-09-09T15:59:19.116620+00:00", "trade", 13.84, 30.0]
["2026-09-09T15:59:19.119503+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:20.108143+00:00", "trade", 13.83, 91.0]
["2026-09-09T15:59:21.887401+00:00", "trade", 13.8338, 7.0]
["2026-09-09T15:59:22.227755+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:22.227756+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:59:22.279628+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:22.290823+00:00", "trade", 13.835, 16.0]
["2026-09-09T15:59:22.290824+00:00", "trade", 13.835, 84.0]
["2026-09-09T15:59:22.297961+00:00", "trade", 13.835, 248.0]
["2026-09-09T15:59:22.297963+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:22.298527+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:23.156755+00:00", "trade", 13.8401, 65.0]
["2026-09-09T15:59:24.548113+00:00", "trade", 13.8399, 300.0]
["2026-09-09T15:59:24.548708+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:24.548752+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:24.549175+00:00", "trade", 13.835, 150.0]
["2026-09-09T15:59:24.707041+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:24.707301+00:00", "trade", 13.835, 30.0]
["2026-09-09T15:59:24.708722+00:00", "trade", 13.835, 7.0]
["2026-09-09T15:59:24.708790+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:24.809265+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:24.916545+00:00", "trade", 13.835, 12.0]
["2026-09-09T15:59:25.985553+00:00", "trade", 13.8339, 30.0]
["2026-09-09T15:59:27.375283+00:00", "trade", 13.83, 25.0]
["2026-09-09T15:59:27.421937+00:00", "trade", 13.835, 5.0]
["2026-09-09T15:59:27.422013+00:00", "trade", 13.835, 46.0]
["2026-09-09T15:59:27.757562+00:00", "trade", 13.835, 40.0]
["2026-09-09T15:59:27.758318+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:27.759510+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:27.764443+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:28.191389+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:28.643868+00:00", "trade", 13.835, 200.0]
["2026-09-09T15:59:28.838982+00:00", "trade", 13.8401, 3.0]
["2026-09-09T15:59:30.273987+00:00", "trade", 13.835, 25.0]
["2026-09-09T15:59:30.274910+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:59:30.275059+00:00", "trade", 13.83, 60.0]
["2026-09-09T15:59:31.408852+00:00", "trade", 13.835, 27.0]
["2026-09-09T15:59:31.409760+00:00", "trade", 13.83, 73.0]
["2026-09-09T15:59:31.851697+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:59:32.087772+00:00", "trade", 13.83, 9.0]
["2026-09-09T15:59:32.087831+00:00", "trade", 13.83, 71.0]
["2026-09-09T15:59:32.087892+00:00", "trade", 13.83, 54.0]
["2026-09-09T15:59:32.252653+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:59:32.431582+00:00", "trade", 13.835, 95.0]
["2026-09-09T15:59:33.461176+00:00", "trade", 13.835, 73.0]
["2026-09-09T15:59:33.461215+00:00", "trade", 13.835, 305.0]
["2026-09-09T15:59:33.465702+00:00", "trade", 13.835, 95.0]
["2026-09-09T15:59:34.320172+00:00", "trade", 13.8381, 4.0]
["2026-09-09T15:59:36.545400+00:00", "trade", 13.8346, 42.0]
["2026-09-09T15:59:37.640859+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:37.641766+00:00", "trade", 13.835, 48.0]
["2026-09-09T15:59:37.646710+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:37.683017+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:37.688627+00:00", "trade", 13.835, 24.0]
["2026-09-09T15:59:38.753169+00:00", "trade", 13.8386, 6.0]
["2026-09-09T15:59:38.917620+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:39.235098+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:39.863659+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:59:40.110395+00:00", "trade", 13.838, 1.0]
["2026-09-09T15:59:40.326772+00:00", "trade", 13.835, 2.0]
["2026-09-09T15:59:41.391680+00:00", "trade", 13.84, 20.0]
["2026-09-09T15:59:41.412831+00:00", "trade", 13.83, 197.0]
["2026-09-09T15:59:41.412849+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:59:42.345633+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:59:43.927855+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:44.066665+00:00", "trade", 13.83, 6.0]
["2026-09-09T15:59:44.066694+00:00", "trade", 13.83, 74.0]
["2026-09-09T15:59:44.066723+00:00", "trade", 13.83, 7.0]
["2026-09-09T15:59:44.068274+00:00", "trade", 13.835, 91.0]
["2026-09-09T15:59:44.069780+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:45.968472+00:00", "trade", 13.835, 10.0]
["2026-09-09T15:59:45.968536+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:46.114422+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:59:46.193366+00:00", "trade", 13.8379, 3.0]
["2026-09-09T15:59:46.433712+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:59:48.031791+00:00", "trade", 13.835, 117.0]
["2026-09-09T15:59:48.034473+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:48.037855+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:59:48.038363+00:00", "trade", 13.84, 52.0]
["2026-09-09T15:59:48.912554+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:59:49.030278+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:49.321464+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:59:49.620655+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:49.671696+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:59:49.841732+00:00", "trade", 13.84, 56.0]
["2026-09-09T15:59:50.409058+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:59:51.053368+00:00", "trade", 13.8378, 3.0]
["2026-09-09T15:59:51.266180+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:59:51.859000+00:00", "trade", 13.835, 90.0]
["2026-09-09T15:59:51.885414+00:00", "trade", 13.8346, 7.0]
["2026-09-09T15:59:51.889399+00:00", "trade", 13.8347, 12.0]
["2026-09-09T15:59:51.903012+00:00", "trade", 13.8346, 3.0]
["2026-09-09T15:59:53.284545+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:59:53.356394+00:00", "trade", 13.8503, 1.0]
["2026-09-09T15:59:53.648770+00:00", "trade", 13.835, 56.0]
["2026-09-09T15:59:53.648772+00:00", "trade", 13.835, 26.0]
["2026-09-09T15:59:53.649296+00:00", "trade", 13.83, 18.0]
["2026-09-09T15:59:53.870570+00:00", "trade", 13.835, 76.0]
["2026-09-09T15:59:53.871480+00:00", "trade", 13.83, 24.0]
["2026-09-09T15:59:54.191655+00:00", "trade", 13.8339, 47.0]
["2026-09-09T15:59:54.205364+00:00", "trade", 13.8332, 7.0]
["2026-09-09T15:59:54.536167+00:00", "trade", 13.8346, 1.0]
["2026-09-09T15:59:55.121384+00:00", "trade", 13.8377, 1.0]
["2026-09-09T15:59:55.121787+00:00", "trade", 13.8377, 1.0]
["2026-09-09T15:59:55.897492+00:00", "trade", 13.8346, 4.0]
["2026-09-09T15:59:55.898256+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:59:56.046294+00:00", "trade", 13.83, 75.0]
["2026-09-09T15:59:56.046358+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:59:56.046423+00:00", "trade", 13.83, 95.0]
["2026-09-09T15:59:56.046485+00:00", "trade", 13.83, 4.0]
["2026-09-09T15:59:56.954699+00:00", "trade", 13.8502, 100.0]
["2026-09-09T15:59:57.203434+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:59:57.203779+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:57.203794+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:57.250308+00:00", "trade", 13.835, 6.0]
["2026-09-09T15:59:57.250373+00:00", "trade", 13.835, 1.0]
["2026-09-09T15:59:57.845432+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:58.194490+00:00", "trade", 13.8331, 22.0]
["2026-09-09T15:59:58.195975+00:00", "trade", 13.8331, 5.0]
["2026-09-09T15:59:58.196219+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:58.197314+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:58.200567+00:00", "trade", 13.84, 57.0]
["2026-09-09T15:59:58.202122+00:00", "trade", 13.84, 11.0]
["2026-09-09T15:59:58.270639+00:00", "trade", 13.835, 4.0]
["2026-09-09T15:59:58.409147+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:58.930634+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:59.180139+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:59:59.180194+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:00.988179+00:00", "trade", 13.835, 200.0]
["2026-09-09T16:00:01.507200+00:00", "trade", 13.8398, 5.0]
["2026-09-09T16:00:02.608063+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:03.926986+00:00", "trade", 13.8399, 2.0]
["2026-09-09T16:00:04.608333+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:04.611585+00:00", "trade", 13.835, 608.0]
["2026-09-09T16:00:05.022166+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:05.022438+00:00", "trade", 13.835, 35.0]
["2026-09-09T16:00:05.023161+00:00", "trade", 13.835, 48.0]
["2026-09-09T16:00:05.591437+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:05.592091+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:06.356645+00:00", "trade", 13.8347, 1.0]
["2026-09-09T16:00:06.493880+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:06.547399+00:00", "trade", 13.8345, 30.0]
["2026-09-09T16:00:06.688138+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:07.735239+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:08.021790+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:08.021849+00:00", "trade", 13.835, 6.0]
["2026-09-09T16:00:08.027827+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:08.028402+00:00", "trade", 13.835, 80.0]
["2026-09-09T16:00:08.990949+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:09.533827+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.104081+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.340404+00:00", "trade", 13.8342, 19.0]
["2026-09-09T16:00:10.341301+00:00", "trade", 13.83, 2.0]
["2026-09-09T16:00:10.341498+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.399441+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.399449+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.439983+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:10.904373+00:00", "trade", 13.835, 200.0]
["2026-09-09T16:00:10.914612+00:00", "trade", 13.835, 248.0]
["2026-09-09T16:00:10.984713+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:11.130784+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.137422+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.137471+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.142544+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.514577+00:00", "trade", 13.83, 11.0]
["2026-09-09T16:00:11.514877+00:00", "trade", 13.83, 189.0]
["2026-09-09T16:00:11.514915+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.515316+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.516305+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.516417+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.517389+00:00", "trade", 13.835, 96.0]
["2026-09-09T16:00:11.517488+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.539243+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:11.541510+00:00", "trade", 13.835, 185.0]
["2026-09-09T16:00:12.656221+00:00", "trade", 13.8398, 1.0]
["2026-09-09T16:00:13.580365+00:00", "trade", 13.8339, 225.0]
["2026-09-09T16:00:13.585370+00:00", "trade", 13.8339, 25.0]
["2026-09-09T16:00:13.961599+00:00", "trade", 13.83, 25.0]
["2026-09-09T16:00:15.426130+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:15.574765+00:00", "trade", 13.8398, 100.0]
["2026-09-09T16:00:16.777747+00:00", "trade", 13.83, 2.0]
["2026-09-09T16:00:16.907550+00:00", "trade", 13.83, 1.0]
["2026-09-09T16:00:17.497610+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:18.006007+00:00", "trade", 13.83, 100.0]
["2026-09-09T16:00:18.006427+00:00", "trade", 13.83, 3.0]
["2026-09-09T16:00:18.006567+00:00", "trade", 13.83, 100.0]
["2026-09-09T16:00:18.293389+00:00", "trade", 13.8339, 5.0]
["2026-09-09T16:00:19.359256+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:19.418548+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:19.803226+00:00", "trade", 13.8397, 20.0]
["2026-09-09T16:00:20.938835+00:00", "trade", 13.835, 7.0]
["2026-09-09T16:00:21.464821+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:21.786576+00:00", "trade", 13.84, 25.0]
["2026-09-09T16:00:21.788499+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:21.789476+00:00", "trade", 13.835, 49.0]
["2026-09-09T16:00:21.789560+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:21.891403+00:00", "trade", 13.8341, 10.0]
["2026-09-09T16:00:21.968890+00:00", "trade", 13.8378, 100.0]
["2026-09-09T16:00:23.007998+00:00", "trade", 13.8377, 25.0]
["2026-09-09T16:00:23.827887+00:00", "trade", 13.835, 300.0]
["2026-09-09T16:00:24.041635+00:00", "trade", 13.8386, 1.0]
["2026-09-09T16:00:24.416285+00:00", "trade", 13.8397, 2.0]
["2026-09-09T16:00:25.943726+00:00", "trade", 13.8399, 5.0]
["2026-09-09T16:00:28.021356+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:28.174627+00:00", "trade", 13.8496, 25.0]
["2026-09-09T16:00:28.176291+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:28.176349+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:28.176426+00:00", "trade", 13.835, 2.0]
["2026-09-09T16:00:28.739542+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:29.795390+00:00", "trade", 13.8496, 36.0]
["2026-09-09T16:00:30.450542+00:00", "trade", 13.83, 20.0]
["2026-09-09T16:00:30.538817+00:00", "trade", 13.835, 2.0]
["2026-09-09T16:00:31.424802+00:00", "trade", 13.8496, 5.0]
["2026-09-09T16:00:31.425473+00:00", "trade", 13.83, 6.0]
["2026-09-09T16:00:32.640471+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:32.641589+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:32.641801+00:00", "trade", 13.835, 50.0]
["2026-09-09T16:00:33.226171+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:33.226234+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:33.972582+00:00", "trade", 13.84, 5.0]
["2026-09-09T16:00:34.453793+00:00", "trade", 13.8397, 5.0]
["2026-09-09T16:00:34.567788+00:00", "trade", 13.835, 200.0]
["2026-09-09T16:00:35.976332+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:35.976613+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:35.976891+00:00", "trade", 13.83, 1.0]
["2026-09-09T16:00:36.101656+00:00", "trade", 13.849, 79.0]
["2026-09-09T16:00:36.105805+00:00", "trade", 13.849, 61.0]
["2026-09-09T16:00:36.107960+00:00", "trade", 13.849, 30.0]
["2026-09-09T16:00:36.389361+00:00", "trade", 13.8397, 2.0]
["2026-09-09T16:00:36.549398+00:00", "trade", 13.8343, 23.0]
["2026-09-09T16:00:36.688195+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:36.748001+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:37.181851+00:00", "trade", 13.84, 98.0]
["2026-09-09T16:00:37.182128+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:00:37.182198+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:37.182207+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:37.254391+00:00", "trade", 13.849, 11.0]
["2026-09-09T16:00:37.260331+00:00", "trade", 13.849, 8.0]
["2026-09-09T16:00:37.575471+00:00", "trade", 13.8399, 200.0]
["2026-09-09T16:00:37.810732+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:38.281761+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:38.296364+00:00", "trade", 13.8349, 102.0]
["2026-09-09T16:00:38.406521+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:00:38.730544+00:00", "trade", 13.83, 1.0]
["2026-09-09T16:00:39.522359+00:00", "trade", 13.835, 150.0]
["2026-09-09T16:00:39.523101+00:00", "trade", 13.835, 25.0]
["2026-09-09T16:00:39.523857+00:00", "trade", 13.835, 105.0]
["2026-09-09T16:00:40.617086+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:41.415166+00:00", "trade", 13.8354, 2.0]
["2026-09-09T16:00:42.234225+00:00", "trade", 13.8377, 20.0]
["2026-09-09T16:00:42.241297+00:00", "trade", 13.8355, 3.0]
["2026-09-09T16:00:42.318427+00:00", "trade", 13.8355, 2.0]
["2026-09-09T16:00:42.397983+00:00", "trade", 13.8355, 1.0]
["2026-09-09T16:00:42.473723+00:00", "trade", 13.8355, 1.0]
["2026-09-09T16:00:42.553906+00:00", "trade", 13.8355, 1.0]
["2026-09-09T16:00:42.674218+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:00:42.675947+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:42.675994+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:00:42.683352+00:00", "trade", 13.84, 34.0]
["2026-09-09T16:00:42.693773+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:00:43.338308+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:43.338368+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:43.338429+00:00", "trade", 13.835, 1.0]
["2026-09-09T16:00:43.339464+00:00", "trade", 13.835, 97.0]
["2026-09-09T16:00:43.474297+00:00", "trade", 13.84, 43.0]
["2026-09-09T16:00:43.474299+00:00", "trade", 13.84, 48.0]
["2026-09-09T16:00:43.474300+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474302+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474304+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:00:43.474309+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:00:43.474310+00:00", "trade", 13.84, 21.0]
["2026-09-09T16:00:43.474310+00:00", "trade", 13.84, 12.0]
["2026-09-09T16:00:43.474312+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474317+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474319+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474319+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474319+00:00", "trade", 13.84, 300.0]
["2026-09-09T16:00:43.474330+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474332+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474332+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:00:43.474333+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474335+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474338+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474338+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474340+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474383+00:00", "trade", 13.84, 202.0]
["2026-09-09T16:00:43.474389+00:00", "trade", 13.84, 390.0]
["2026-09-09T16:00:43.474390+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474392+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474393+00:00", "trade", 13.84, 500.0]
["2026-09-09T16:00:43.474394+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474397+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474397+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474398+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474400+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:00:43.474404+00:00", "trade", 13.84, 51.0]
["2026-09-09T16:00:43.474404+00:00", "trade", 13.84, 80.0]
["2026-09-09T16:00:43.474405+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474508+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474608+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474653+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474669+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474675+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474682+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474689+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474691+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474693+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474696+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474702+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474709+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474716+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474718+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474722+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474722+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:00:43.474722+00:00", "trade", 13.84, 10.0]
["2026-09-09T16:00:43.474723+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:00:43.474725+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474729+00:00", "trade", 13.84, 2200.0]
["2026-09-09T16:00:43.474732+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474732+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474732+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474732+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474736+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474738+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474740+00:00", "trade", 13.84, 99.0]
["2026-09-09T16:00:43.474778+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474791+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474802+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474848+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.474895+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474971+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474986+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474986+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.474994+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475001+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475052+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475059+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475089+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475096+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475138+00:00", "trade", 13.8394, 50.0]
["2026-09-09T16:00:43.475197+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475415+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475440+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475673+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475824+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.475964+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.477436+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.478361+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.479647+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.479679+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.481417+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.483491+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.484092+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:00:43.490093+00:00", "trade", 13.84, 30.0]
["2026-09-09T16:00:43.494743+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.504936+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.504943+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.571695+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.590196+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.590223+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.590626+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.591040+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.594405+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.624480+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.625095+00:00", "trade", 13.841, 50.0]
["2026-09-09T16:00:43.664087+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.665219+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.675488+00:00", "trade", 13.845, 5.0]
["2026-09-09T16:00:43.702360+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.756107+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.757314+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.800053+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.801132+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.801191+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:00:43.801953+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:00:43.802013+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.802236+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.803008+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:00:43.803070+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:00:43.803518+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.804405+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:43.849243+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:43.849293+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:43.874071+00:00", "trade", 13.8398, 100.0]
["2026-09-09T16:00:43.896888+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:00:44.328399+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:44.615243+00:00", "trade", 13.8485, 100.0]
["2026-09-09T16:00:45.188876+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:00:45.188932+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.190847+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.190874+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.191399+00:00", "trade", 13.845, 51.0]
["2026-09-09T16:00:45.191454+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.202527+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.227147+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:45.257454+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.323846+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:45.662365+00:00", "trade", 13.8382, 3.0]
["2026-09-09T16:00:46.018271+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.018297+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.216611+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.217409+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.537939+00:00", "trade", 13.8485, 100.0]
["2026-09-09T16:00:46.538825+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.686868+00:00", "trade", 13.8399, 2.0]
["2026-09-09T16:00:46.708791+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:46.767882+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:46.768258+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:46.871087+00:00", "trade", 13.84, 30.0]
["2026-09-09T16:00:46.893913+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:47.384622+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:00:47.490421+00:00", "trade", 13.8383, 5.0]
["2026-09-09T16:00:47.571133+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:48.261210+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:48.737425+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:00:49.385268+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:00:51.243280+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:51.893405+00:00", "trade", 13.8409, 41.0]
["2026-09-09T16:00:52.309171+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:52.318917+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:52.367990+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:52.724959+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.096061+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.096114+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.120517+00:00", "trade", 13.8398, 1.0]
["2026-09-09T16:00:53.143593+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.143599+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.143637+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.153931+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:53.154976+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:53.630832+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.647234+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.836863+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.990225+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.990316+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:53.990325+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.243275+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.357730+00:00", "trade", 13.845, 200.0]
["2026-09-09T16:00:54.400378+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.461839+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.461882+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.740739+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.741327+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:54.750580+00:00", "trade", 13.85, 30.0]
["2026-09-09T16:00:55.018780+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:55.019345+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:55.731776+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:55.731820+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:55.900392+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:55.900441+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.210530+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:00:56.212274+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.460374+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.460418+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.462542+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.462595+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.467799+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.467837+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.471465+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.471489+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.473856+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.506368+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:00:56.668828+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:00:56.677508+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:00:56.677587+00:00", "trade", 13.85, 7.0]
["2026-09-09T16:00:56.677628+00:00", "trade", 13.85, 8.0]
["2026-09-09T16:00:56.677643+00:00", "trade", 13.85, 287.0]
["2026-09-09T16:00:56.680081+00:00", "trade", 13.85, 12.0]
["2026-09-09T16:00:56.726542+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:00:56.768475+00:00", "trade", 13.841, 54.0]
["2026-09-09T16:00:56.869402+00:00", "trade", 13.85, 5.0]
["2026-09-09T16:00:57.161473+00:00", "trade", 13.85, 5.0]
["2026-09-09T16:00:57.161491+00:00", "trade", 13.845, 5.0]
["2026-09-09T16:00:57.161574+00:00", "trade", 13.845, 221.0]
["2026-09-09T16:00:57.524156+00:00", "trade", 13.85, 20.0]
["2026-09-09T16:00:58.047768+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:00:58.471325+00:00", "trade", 13.8415, 100.0]
["2026-09-09T16:00:58.614838+00:00", "trade", 13.8484, 1.0]
["2026-09-09T16:00:59.776930+00:00", "trade", 13.8484, 100.0]
["2026-09-09T16:01:01.372590+00:00", "trade", 13.8399, 3.0]
["2026-09-09T16:01:01.590724+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590725+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:01:01.590728+00:00", "trade", 13.85, 280.0]
["2026-09-09T16:01:01.590728+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590729+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590732+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590732+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590735+00:00", "trade", 13.85, 1000.0]
["2026-09-09T16:01:01.590737+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:01:01.590739+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590743+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590744+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590745+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590751+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590758+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590778+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590779+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:01:01.590786+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590789+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.590792+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590805+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590812+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590818+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590824+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:01:01.590824+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590831+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590837+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590844+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590850+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590864+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590871+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590877+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590880+00:00", "trade", 13.85, 60.0]
["2026-09-09T16:01:01.590885+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590891+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590897+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590912+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590918+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590926+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590947+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590953+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590967+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590980+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.590987+00:00", "trade", 13.85, 191.0]
["2026-09-09T16:01:01.590987+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.591000+00:00", "trade", 13.85, 33.0]
["2026-09-09T16:01:01.591025+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.591053+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.591061+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:01.591090+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591100+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591107+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591114+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591120+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591127+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591130+00:00", "trade", 13.85, 40.0]
["2026-09-09T16:01:01.591134+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591135+00:00", "trade", 13.85, 7.0]
["2026-09-09T16:01:01.591136+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:01:01.591147+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591155+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591160+00:00", "trade", 13.85, 62.0]
["2026-09-09T16:01:01.591173+00:00", "trade", 13.85, 5.0]
["2026-09-09T16:01:01.591174+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:01.591175+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.591175+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:01.591176+00:00", "trade", 13.85, 633.0]
["2026-09-09T16:01:01.591177+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591180+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.591181+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591182+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.591194+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591365+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591372+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591379+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591386+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591392+00:00", "trade", 13.8468, 58.0]
["2026-09-09T16:01:01.591393+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591400+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591407+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591413+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591420+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591440+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591449+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591485+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.591636+00:00", "trade", 13.85, 11.0]
["2026-09-09T16:01:01.591832+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.592400+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.593336+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.594287+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.595198+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.595244+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.596981+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.597829+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.598962+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.600536+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.610462+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.610936+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.649140+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.672627+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764775+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.764778+00:00", "trade", 13.85, 306.0]
["2026-09-09T16:01:01.764778+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764786+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:01.764790+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764797+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764804+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764810+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764824+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764838+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764844+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764851+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.764966+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765152+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765159+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765189+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765196+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765203+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765210+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765247+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765306+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765344+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765462+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765519+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765523+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765557+00:00", "trade", 13.85, 78.0]
["2026-09-09T16:01:01.765749+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.765966+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.766409+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.766420+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.773079+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.780734+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.799505+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.801651+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.846078+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.846489+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.846545+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:01.847494+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.028201+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.028658+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.028869+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.029112+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.029551+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.029589+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.030025+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.094595+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.152573+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.188986+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374362+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374440+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374710+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374862+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374869+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.374884+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.375333+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.375353+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.378894+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.464912+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.465353+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.465740+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.467107+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.591349+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.591587+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.591607+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.592062+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.666885+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.666895+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.674246+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.951769+00:00", "trade", 13.85, 178.0]
["2026-09-09T16:01:02.951769+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:02.952233+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019158+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019164+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:03.019533+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019595+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019603+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019636+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019659+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.019977+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.020086+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.047057+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.047508+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.047954+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.113783+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.113793+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.114239+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.139154+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.251148+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.324399+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.341644+00:00", "trade", 13.85, 3.0]
["2026-09-09T16:01:03.342042+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.342069+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.342127+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.342513+00:00", "trade", 13.85, 31.0]
["2026-09-09T16:01:03.342513+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.342573+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.345790+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.393818+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.414216+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.414574+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.414702+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.457045+00:00", "trade", 13.86, 10.0]
["2026-09-09T16:01:03.547182+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.547295+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.547569+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.547577+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.547809+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.641002+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:03.778734+00:00", "trade", 13.8411, 28.0]
["2026-09-09T16:01:03.806720+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:03.806809+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:04.458625+00:00", "trade", 13.8501, 100.0]
["2026-09-09T16:01:04.710363+00:00", "trade", 13.8411, 108.0]
["2026-09-09T16:01:04.896083+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:05.520065+00:00", "trade", 13.85, 11.0]
["2026-09-09T16:01:05.520066+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:01:05.520069+00:00", "trade", 13.85, 10.0]
["2026-09-09T16:01:05.520069+00:00", "trade", 13.85, 224.0]
["2026-09-09T16:01:05.520071+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:05.520072+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520086+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:01:05.520092+00:00", "trade", 13.85, 99.0]
["2026-09-09T16:01:05.520152+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:05.520160+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:05.520167+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:05.520174+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520180+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520187+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520193+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520200+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520206+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520213+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520226+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520240+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520253+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520392+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520403+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520408+00:00", "trade", 13.85, 360.0]
["2026-09-09T16:01:05.520411+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520431+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520436+00:00", "trade", 13.85, 40.0]
["2026-09-09T16:01:05.520437+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520465+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520471+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:05.520497+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520628+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520725+00:00", "trade", 13.85, 50.0]
["2026-09-09T16:01:05.520731+00:00", "trade", 13.85, 179.0]
["2026-09-09T16:01:05.520732+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520736+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520751+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520758+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:05.520769+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520809+00:00", "trade", 13.85, 21.0]
["2026-09-09T16:01:05.520810+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.520811+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520816+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520828+00:00", "trade", 13.85, 90.0]
["2026-09-09T16:01:05.520844+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520851+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520921+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520928+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520935+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520967+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520974+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520981+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520988+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.520995+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521002+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521008+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521028+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521043+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521057+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521064+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521124+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521172+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.521216+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521359+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.521819+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.522119+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.522157+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.522400+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.522607+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.522793+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.527663+00:00", "trade", 13.845, 6.0]
["2026-09-09T16:01:05.532735+00:00", "trade", 13.8433, 5.0]
["2026-09-09T16:01:05.537562+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:05.550807+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:05.596905+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:06.266422+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:06.266447+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:06.266475+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:08.222181+00:00", "trade", 13.845, 25.0]
["2026-09-09T16:01:08.733225+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:01:08.737970+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:08.928370+00:00", "trade", 13.8418, 5.0]
["2026-09-09T16:01:08.928469+00:00", "trade", 13.8418, 1.0]
["2026-09-09T16:01:08.928578+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:09.889912+00:00", "trade", 13.8441, 29.0]
["2026-09-09T16:01:11.280709+00:00", "trade", 13.845, 45.0]
["2026-09-09T16:01:11.558174+00:00", "trade", 13.8472, 32.0]
["2026-09-09T16:01:11.564440+00:00", "trade", 13.8472, 4.0]
["2026-09-09T16:01:11.566829+00:00", "trade", 13.8472, 2.0]
["2026-09-09T16:01:11.568469+00:00", "trade", 13.8472, 5.0]
["2026-09-09T16:01:11.570416+00:00", "trade", 13.8472, 15.0]
["2026-09-09T16:01:11.571660+00:00", "trade", 13.8472, 31.0]
["2026-09-09T16:01:11.573217+00:00", "trade", 13.8472, 28.0]
["2026-09-09T16:01:12.095265+00:00", "trade", 13.8405, 2.0]
["2026-09-09T16:01:12.490761+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:12.490788+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:12.584949+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:12.586553+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.722771+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:01:13.736132+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736140+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:13.736173+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736472+00:00", "trade", 13.84, 10.0]
["2026-09-09T16:01:13.736583+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736605+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736660+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736673+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736689+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.736898+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.748262+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.872408+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:13.987501+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:14.471299+00:00", "trade", 13.8405, 5.0]
["2026-09-09T16:01:15.252592+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751259+00:00", "trade", 13.845, 5.0]
["2026-09-09T16:01:15.751279+00:00", "trade", 13.84, 400.0]
["2026-09-09T16:01:15.751350+00:00", "trade", 13.84, 11.0]
["2026-09-09T16:01:15.751718+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751739+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751750+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.751750+00:00", "trade", 13.84, 4.0]
["2026-09-09T16:01:15.751818+00:00", "trade", 13.84, 104.0]
["2026-09-09T16:01:15.751822+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751843+00:00", "trade", 13.84, 123.0]
["2026-09-09T16:01:15.751844+00:00", "trade", 13.84, 2300.0]
["2026-09-09T16:01:15.751845+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.751846+00:00", "trade", 13.84, 86.0]
["2026-09-09T16:01:15.751851+00:00", "trade", 13.84, 90.0]
["2026-09-09T16:01:15.751857+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751865+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751881+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:01:15.751884+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.751884+00:00", "trade", 13.84, 30.0]
["2026-09-09T16:01:15.751884+00:00", "trade", 13.84, 6.0]
["2026-09-09T16:01:15.751886+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751888+00:00", "trade", 13.84, 13.0]
["2026-09-09T16:01:15.751890+00:00", "trade", 13.84, 1100.0]
["2026-09-09T16:01:15.751892+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:01:15.751892+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.751944+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751950+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751956+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751963+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.751988+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752166+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752187+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752267+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752322+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752328+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752329+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.752348+00:00", "trade", 13.84, 1.0]
["2026-09-09T16:01:15.752449+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752452+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752458+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752466+00:00", "trade", 13.8436, 52.0]
["2026-09-09T16:01:15.752479+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:15.752479+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752854+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.752862+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.753018+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.753080+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:15.793583+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:01:15.888691+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.056348+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.136693+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.137179+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.180559+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.381325+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.381444+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.381729+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.383440+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:01:16.384848+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.429598+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.455837+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.456090+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.456400+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.543404+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.543769+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.543874+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.544528+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.546094+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.556247+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.807900+00:00", "trade", 13.84, 400.0]
["2026-09-09T16:01:16.808243+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.808252+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.808498+00:00", "trade", 13.84, 600.0]
["2026-09-09T16:01:16.808552+00:00", "trade", 13.84, 8.0]
["2026-09-09T16:01:16.808608+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:16.808616+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:16.809023+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:16.809025+00:00", "trade", 13.84, 484.0]
["2026-09-09T16:01:16.809026+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:16.809054+00:00", "trade", 13.84, 500.0]
["2026-09-09T16:01:16.809064+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:16.809069+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:16.809097+00:00", "quote", 13.83, 13.85]
["2026-09-09T16:01:16.809168+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:01:16.809170+00:00", "trade", 13.84, 248.0]
["2026-09-09T16:01:16.809175+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809184+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809413+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809458+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809477+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809489+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809514+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809537+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809572+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809597+00:00", "trade", 13.835, 28.0]
["2026-09-09T16:01:16.809646+00:00", "trade", 13.8457, 50.0]
["2026-09-09T16:01:16.809646+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809673+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809729+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.809882+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.810577+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:01:16.811170+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:01:16.811188+00:00", "trade", 13.835, 48.0]
["2026-09-09T16:01:16.811751+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:01:16.812365+00:00", "trade", 13.8396, 50.0]
["2026-09-09T16:01:16.829870+00:00", "trade", 13.84, 70.0]
["2026-09-09T16:01:16.830547+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.830665+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.831058+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.852065+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.853988+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.943508+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.966109+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.966314+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.966452+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.966498+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:16.967183+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.124049+00:00", "trade", 13.835, 2.0]
["2026-09-09T16:01:17.389777+00:00", "trade", 13.84, 27.0]
["2026-09-09T16:01:17.390133+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.390149+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.390204+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.390252+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.390320+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.390712+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.392630+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.393142+00:00", "trade", 13.83, 23.0]
["2026-09-09T16:01:17.422275+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.490365+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.882721+00:00", "trade", 13.835, 300.0]
["2026-09-09T16:01:17.883486+00:00", "trade", 13.835, 300.0]
["2026-09-09T16:01:17.883997+00:00", "trade", 13.835, 150.0]
["2026-09-09T16:01:17.885087+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.885167+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.885615+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.901914+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.902163+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.902345+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.902432+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.912692+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:17.955561+00:00", "trade", 13.835, 300.0]
["2026-09-09T16:01:17.955703+00:00", "trade", 13.835, 300.0]
["2026-09-09T16:01:17.955825+00:00", "trade", 13.835, 50.0]
["2026-09-09T16:01:17.987824+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.651678+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.652742+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.653248+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.653297+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.653333+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.655167+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:18.663541+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.030915+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.035365+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.315866+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.316345+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.360831+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:19.360840+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:19.360940+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.360947+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.360961+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.360978+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:01:19.360980+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.360987+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.361213+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.361220+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.361226+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:19.361235+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:19.361252+00:00", "trade", 13.84, 6.0]
["2026-09-09T16:01:19.361256+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:19.361261+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:01:19.361262+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361262+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361269+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361274+00:00", "trade", 13.84, 800.0]
["2026-09-09T16:01:19.361276+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361289+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361295+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361681+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361688+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361762+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.361969+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.363051+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.363378+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.363494+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.364691+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.365241+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.381448+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.395545+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.475193+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.475656+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:19.492766+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:20.089657+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:20.090109+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:20.253237+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:20.253702+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:20.624647+00:00", "trade", 13.8404, 100.0]
["2026-09-09T16:01:21.253316+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:21.253770+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:21.254680+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:21.255146+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:21.700082+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:22.212170+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:22.283021+00:00", "trade", 13.85, 2.0]
["2026-09-09T16:01:22.564617+00:00", "trade", 13.8429, 3.0]
["2026-09-09T16:01:22.794313+00:00", "trade", 13.84, 61.0]
["2026-09-09T16:01:22.794713+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:22.794761+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:22.937500+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.040751+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.098581+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.231262+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.235501+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.235529+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.236266+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.244565+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.244962+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.245258+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.245566+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.245696+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.246013+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.246449+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.350254+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.362610+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.463502+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.493780+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:23.794675+00:00", "trade", 13.84, 4.0]
["2026-09-09T16:01:24.033544+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.033610+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.033661+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.033762+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.034066+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.034163+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060166+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060300+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060412+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060681+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060734+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060766+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.060836+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.061345+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.061356+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.061784+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.105829+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.105839+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.262713+00:00", "trade", 13.8423, 1.0]
["2026-09-09T16:01:24.874800+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.875341+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.875767+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.876234+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.986120+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.986284+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.986659+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.986726+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.986889+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:24.987409+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:25.005679+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:25.006118+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:25.303054+00:00", "trade", 13.8441, 34.0]
["2026-09-09T16:01:25.303086+00:00", "trade", 13.8428, 56.0]
["2026-09-09T16:01:25.303119+00:00", "trade", 13.8421, 76.0]
["2026-09-09T16:01:25.303181+00:00", "trade", 13.8416, 100.0]
["2026-09-09T16:01:25.361920+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:25.361922+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:25.361922+00:00", "trade", 13.84, 50.0]
["2026-09-09T16:01:25.361923+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:01:25.361926+00:00", "trade", 13.84, 130.0]
["2026-09-09T16:01:25.362599+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:25.362687+00:00", "quote", 13.83, 13.85]
["2026-09-09T16:01:25.362693+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362700+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362723+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362738+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362758+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362829+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362901+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.362939+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363113+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363157+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363223+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363338+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363667+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.363780+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.366185+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.393221+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.393634+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.764501+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.765053+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.765513+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.765922+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.815416+00:00", "trade", 13.84, 1.0]
["2026-09-09T16:01:25.956621+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.956708+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:25.957156+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:26.334477+00:00", "trade", 13.835, 100.0]
["2026-09-09T16:01:26.336780+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:26.337229+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:26.406437+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:26.556003+00:00", "trade", 13.8469, 23.0]
["2026-09-09T16:01:26.562239+00:00", "trade", 13.8469, 2.0]
["2026-09-09T16:01:26.972196+00:00", "trade", 13.8404, 3.0]
["2026-09-09T16:01:27.394175+00:00", "trade", 13.8469, 100.0]
["2026-09-09T16:01:28.154860+00:00", "trade", 13.835, 548.0]
["2026-09-09T16:01:28.154935+00:00", "trade", 13.835, 252.0]
["2026-09-09T16:01:28.155520+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.155974+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.529003+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.529249+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.529459+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.529707+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.532795+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.532822+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.533450+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.533542+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:28.710604+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:29.188203+00:00", "trade", 13.8399, 25.0]
["2026-09-09T16:01:29.516395+00:00", "trade", 13.835, 200.0]
["2026-09-09T16:01:29.516892+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:29.942448+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.010870+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.034731+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.041661+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.229745+00:00", "trade", 13.835, 200.0]
["2026-09-09T16:01:30.236521+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:01:30.237148+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:01:30.237723+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.238204+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.238262+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.240693+00:00", "trade", 13.84, 18.0]
["2026-09-09T16:01:30.240734+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.245922+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268036+00:00", "trade", 13.84, 22.0]
["2026-09-09T16:01:30.268538+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268540+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:01:30.268546+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268553+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268560+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268573+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268575+00:00", "trade", 13.84, 400.0]
["2026-09-09T16:01:30.268581+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:01:30.268587+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268593+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268600+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268606+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268626+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268633+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268636+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:30.268814+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:01:30.268833+00:00", "trade", 13.84, 230.0]
["2026-09-09T16:01:30.268841+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:01:30.268919+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:30.268934+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:30.268936+00:00", "trade", 13.84, 800.0]
["2026-09-09T16:01:30.268936+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:30.268936+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:01:30.268936+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.268982+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269032+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269052+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269066+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269071+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269072+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269079+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269086+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269135+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269142+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269158+00:00", "trade", 13.8373, 50.0]
["2026-09-09T16:01:30.269200+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269300+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269408+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269498+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269650+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269728+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.269841+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.298669+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.298676+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.356702+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.425184+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.441971+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.520801+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:30.524063+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:31.022166+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:01:31.033643+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:01:31.034049+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:31.035692+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:31.830068+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:01:33.004766+00:00", "trade", 13.845, 500.0]
["2026-09-09T16:01:33.004860+00:00", "trade", 13.845, 118.0]
["2026-09-09T16:01:33.004952+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:01:33.041593+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:01:33.078352+00:00", "trade", 13.8477, 1.0]
["2026-09-09T16:01:34.092275+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:34.616762+00:00", "trade", 13.8456, 134.0]
["2026-09-09T16:01:34.949692+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:34.949708+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:34.950130+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:34.950579+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:34.951009+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.110798+00:00", "trade", 13.845, 15.0]
["2026-09-09T16:01:35.111593+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.177758+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.181813+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.233492+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.233952+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.237090+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:35.261987+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:36.057940+00:00", "trade", 13.8427, 3.0]
["2026-09-09T16:01:36.515478+00:00", "trade", 13.8393, 13.0]
["2026-09-09T16:01:36.872799+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:36.872848+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:36.876863+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:37.903265+00:00", "trade", 13.85, 20.0]
["2026-09-09T16:01:37.903275+00:00", "trade", 13.845, 20.0]
["2026-09-09T16:01:37.904030+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:01:38.137447+00:00", "trade", 13.8404, 2.0]
["2026-09-09T16:01:38.421213+00:00", "trade", 13.84, 1.0]
["2026-09-09T16:01:38.421255+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:38.421730+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:38.421769+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:38.461182+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:39.055708+00:00", "trade", 13.8427, 15.0]
["2026-09-09T16:01:39.466691+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:40.414213+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:40.493443+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:41.388202+00:00", "trade", 13.845, 2.0]
["2026-09-09T16:01:41.777874+00:00", "trade", 13.8427, 7.0]
["2026-09-09T16:01:42.347270+00:00", "trade", 13.8404, 14.0]
["2026-09-09T16:01:42.351034+00:00", "trade", 13.8393, 9.0]
["2026-09-09T16:01:42.359464+00:00", "trade", 13.8412, 2.0]
["2026-09-09T16:01:42.374020+00:00", "trade", 13.8414, 5.0]
["2026-09-09T16:01:42.374647+00:00", "trade", 13.8398, 6.0]
["2026-09-09T16:01:42.417776+00:00", "trade", 13.841, 4.0]
["2026-09-09T16:01:42.418680+00:00", "trade", 13.8421, 3.0]
["2026-09-09T16:01:42.425882+00:00", "trade", 13.8427, 5.0]
["2026-09-09T16:01:42.459703+00:00", "trade", 13.8427, 1.0]
["2026-09-09T16:01:42.527852+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:01:42.527932+00:00", "trade", 13.845, 52.0]
["2026-09-09T16:01:42.528192+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.528245+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.528298+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.528779+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.551067+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:01:42.551068+00:00", "trade", 13.845, 16.0]
["2026-09-09T16:01:42.551544+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.576664+00:00", "trade", 13.8428, 1.0]
["2026-09-09T16:01:42.577443+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.725866+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:42.732453+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:01:43.074885+00:00", "trade", 13.8428, 1.0]
["2026-09-09T16:01:43.954586+00:00", "trade", 13.8431, 100.0]
["2026-09-09T16:01:44.953718+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:44.954301+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.009516+00:00", "trade", 13.8432, 48.0]
["2026-09-09T16:01:45.010301+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.564200+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.564320+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.564620+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.564704+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:45.585674+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:01:45.732699+00:00", "trade", 13.845, 38.0]
["2026-09-09T16:01:45.855002+00:00", "trade", 13.845, 275.0]
["2026-09-09T16:01:46.150947+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:01:46.193364+00:00", "trade", 13.8419, 3.0]
["2026-09-09T16:01:46.445959+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:46.447297+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:46.447347+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:46.447852+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:46.573117+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:46.918068+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:47.252040+00:00", "trade", 13.845, 27.0]
["2026-09-09T16:01:47.253211+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:47.254237+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:47.254848+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:47.254885+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:47.254955+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:48.267395+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:48.275184+00:00", "trade", 13.8445, 31.0]
["2026-09-09T16:01:48.280467+00:00", "trade", 13.8445, 2.0]
["2026-09-09T16:01:48.605105+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:48.609526+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:48.892001+00:00", "trade", 13.8433, 2.0]
["2026-09-09T16:01:48.905967+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:48.949470+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:49.089305+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:49.124383+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:49.243813+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:49.277539+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:49.633419+00:00", "trade", 13.8404, 100.0]
["2026-09-09T16:01:49.634220+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:50.034405+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:50.278429+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:50.457558+00:00", "trade", 13.845, 5.0]
["2026-09-09T16:01:50.768358+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:50.768804+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:50.949807+00:00", "trade", 13.8404, 2.0]
["2026-09-09T16:01:51.025869+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.472300+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.472355+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.473230+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.474840+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.569719+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:51.630107+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.393542+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:52.393595+00:00", "trade", 13.85, 8.0]
["2026-09-09T16:01:52.394134+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:52.397460+00:00", "trade", 13.85, 50.0]
["2026-09-09T16:01:52.397461+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:01:52.397463+00:00", "trade", 13.85, 240.0]
["2026-09-09T16:01:52.397465+00:00", "trade", 13.85, 10.0]
["2026-09-09T16:01:52.397468+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397468+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397473+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397473+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397476+00:00", "trade", 13.85, 42.0]
["2026-09-09T16:01:52.397547+00:00", "trade", 13.85, 58.0]
["2026-09-09T16:01:52.397548+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397596+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397606+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397609+00:00", "trade", 13.85, 25.0]
["2026-09-09T16:01:52.397611+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397649+00:00", "trade", 13.85, 135.0]
["2026-09-09T16:01:52.397663+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397666+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397666+00:00", "trade", 13.85, 40.0]
["2026-09-09T16:01:52.397667+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397669+00:00", "trade", 13.85, 80.0]
["2026-09-09T16:01:52.397669+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397669+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397670+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397671+00:00", "trade", 13.85, 265.0]
["2026-09-09T16:01:52.397673+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397675+00:00", "trade", 13.85, 10.0]
["2026-09-09T16:01:52.397675+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:52.397677+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.397679+00:00", "trade", 13.85, 21.0]
["2026-09-09T16:01:52.397680+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397687+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397694+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397701+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397706+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:01:52.397708+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397738+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397747+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397782+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397789+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397796+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:01:52.397942+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397990+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.397997+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.398000+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.398008+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.398033+00:00", "trade", 13.85, 79.0]
["2026-09-09T16:01:52.398035+00:00", "trade", 13.85, 80.0]
["2026-09-09T16:01:52.398112+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.398234+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.398306+00:00", "trade", 13.8477, 52.0]
["2026-09-09T16:01:52.398737+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.399906+00:00", "trade", 13.85, 22.0]
["2026-09-09T16:01:52.400237+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.400294+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.401599+00:00", "trade", 13.85, 11.0]
["2026-09-09T16:01:52.402001+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.402021+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.402086+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.402166+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.402445+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.402481+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.404409+00:00", "trade", 13.85, 8.0]
["2026-09-09T16:01:52.406049+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.407832+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.410705+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:52.419635+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:01:52.473107+00:00", "trade", 13.845, 92.0]
["2026-09-09T16:01:52.892137+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.892555+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:52.892582+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:53.166529+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:53.275024+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:53.491346+00:00", "trade", 13.8407, 5.0]
["2026-09-09T16:01:53.492124+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:54.490392+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:54.574087+00:00", "trade", 13.8446, 11.0]
["2026-09-09T16:01:54.579108+00:00", "trade", 13.8446, 3.0]
["2026-09-09T16:01:54.584323+00:00", "trade", 13.8446, 2.0]
["2026-09-09T16:01:55.116389+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.116688+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.116766+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.116956+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.121627+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.126694+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.167183+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.167686+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.172537+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.177150+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.537915+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.538047+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.538129+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.538604+00:00", "trade", 13.85, 20.0]
["2026-09-09T16:01:55.538652+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.538660+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.538727+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.545466+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:55.583082+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:55.587057+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:55.840390+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:55.840444+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:56.028689+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:56.062570+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:56.064677+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:56.064731+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:56.071998+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:57.016838+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:01:57.018316+00:00", "trade", 13.845, 78.0]
["2026-09-09T16:01:57.148790+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.148796+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.148813+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.148854+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.148882+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:01:57.149142+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149492+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149503+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149577+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.149586+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:01:57.149595+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:01:57.149596+00:00", "trade", 13.85, 11.0]
["2026-09-09T16:01:57.149614+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149621+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149627+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149642+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149649+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149662+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149669+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149669+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149679+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:57.149682+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:57.149682+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:57.149682+00:00", "trade", 13.85, 700.0]
["2026-09-09T16:01:57.149683+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149686+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:01:57.149689+00:00", "trade", 13.85, 700.0]
["2026-09-09T16:01:57.149690+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149716+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149744+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:01:57.149792+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:01:57.149826+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:01:57.149991+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.149997+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150009+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150041+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150109+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150136+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150264+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150297+00:00", "trade", 13.85, 2.0]
["2026-09-09T16:01:57.150324+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150331+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150363+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150364+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150371+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150371+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150410+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150419+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.150694+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.151304+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.151753+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.153477+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.155113+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:01:57.180202+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.180245+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.180629+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.243280+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.663361+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.663390+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.691847+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.820121+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:01:57.897561+00:00", "trade", 13.8467, 5.0]
["2026-09-09T16:01:59.705837+00:00", "trade", 13.8405, 17.0]
["2026-09-09T16:02:01.345657+00:00", "trade", 13.8446, 1.0]
["2026-09-09T16:02:01.700954+00:00", "trade", 13.845, 9.0]
["2026-09-09T16:02:01.844365+00:00", "trade", 13.8486, 29.0]
["2026-09-09T16:02:02.396213+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:02.535983+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:02.536422+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:02.641380+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:03.034278+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:03.034653+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:03.429913+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:03.552234+00:00", "trade", 13.8409, 2.0]
["2026-09-09T16:02:04.333110+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:04.957004+00:00", "trade", 13.8442, 100.0]
["2026-09-09T16:02:05.041722+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:02:06.266773+00:00", "trade", 13.845, 17.0]
["2026-09-09T16:02:06.268011+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:06.504767+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:06.589575+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:07.766681+00:00", "trade", 13.845, 49.0]
["2026-09-09T16:02:08.014403+00:00", "trade", 13.8433, 7.0]
["2026-09-09T16:02:08.333704+00:00", "trade", 13.845, 10.0]
["2026-09-09T16:02:10.607767+00:00", "trade", 13.8429, 6.0]
["2026-09-09T16:02:10.609523+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:10.609549+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:10.609818+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:10.610287+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:11.515396+00:00", "trade", 13.8435, 1.0]
["2026-09-09T16:02:11.656244+00:00", "trade", 13.8412, 9.0]
["2026-09-09T16:02:11.974587+00:00", "trade", 13.8429, 1.0]
["2026-09-09T16:02:12.022929+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:02:12.061793+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:12.061800+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:12.061828+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:12.065150+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:12.138747+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:02:12.139759+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:02:12.139856+00:00", "trade", 13.84, 76.0]
["2026-09-09T16:02:12.140470+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:12.143363+00:00", "trade", 13.84, 52.0]
["2026-09-09T16:02:12.143727+00:00", "trade", 13.84, 17.0]
["2026-09-09T16:02:12.144332+00:00", "trade", 13.8492, 50.0]
["2026-09-09T16:02:12.148531+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:02:12.283867+00:00", "trade", 13.8429, 34.0]
["2026-09-09T16:02:12.651944+00:00", "trade", 13.845, 18.0]
["2026-09-09T16:02:12.664802+00:00", "trade", 13.8408, 2.0]
["2026-09-09T16:02:12.788446+00:00", "trade", 13.845, 20.0]
["2026-09-09T16:02:13.576655+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:13.696530+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:13.906275+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:13.907666+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:13.913819+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:13.944350+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:14.091729+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:14.404834+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:15.860149+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:15.989131+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:16.361922+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:16.362125+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:16.362307+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:16.362424+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:16.800910+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:17.149914+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:18.312983+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:18.313091+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:18.609141+00:00", "trade", 13.8409, 44.0]
["2026-09-09T16:02:18.609857+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:18.609904+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:19.426204+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:19.512279+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:19.696559+00:00", "trade", 13.845, 3.0]
["2026-09-09T16:02:19.700767+00:00", "trade", 13.845, 2.0]
["2026-09-09T16:02:19.704140+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:02:20.070442+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:20.070504+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:20.129100+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:20.322002+00:00", "trade", 13.85, 20.0]
["2026-09-09T16:02:20.520480+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:20.520761+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:21.117588+00:00", "trade", 13.8491, 100.0]
["2026-09-09T16:02:21.878500+00:00", "trade", 13.8455, 1.0]
["2026-09-09T16:02:22.941080+00:00", "trade", 13.8414, 17.0]
["2026-09-09T16:02:23.870573+00:00", "trade", 13.845, 3.0]
["2026-09-09T16:02:23.871079+00:00", "trade", 13.845, 3.0]
["2026-09-09T16:02:25.198208+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:25.380423+00:00", "trade", 13.8408, 2.0]
["2026-09-09T16:02:25.385323+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:25.385649+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:25.386101+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:25.799202+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:25.799530+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:26.407880+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:26.407942+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:26.775299+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.559389+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:02:27.559437+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.559453+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:02:27.560012+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.562649+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:02:27.568632+00:00", "trade", 13.84, 15.0]
["2026-09-09T16:02:27.918936+00:00", "trade", 13.84, 48.0]
["2026-09-09T16:02:27.918936+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:02:27.918938+00:00", "trade", 13.84, 845.0]
["2026-09-09T16:02:27.918942+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.918948+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.918958+00:00", "trade", 13.84, 1.0]
["2026-09-09T16:02:27.918961+00:00", "trade", 13.84, 500.0]
["2026-09-09T16:02:27.919008+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.919011+00:00", "trade", 13.84, 4.0]
["2026-09-09T16:02:27.919013+00:00", "trade", 13.84, 400.0]
["2026-09-09T16:02:27.919014+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.919018+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:02:27.919175+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.919195+00:00", "trade", 13.84, 1.0]
["2026-09-09T16:02:27.919208+00:00", "trade", 13.84, 300.0]
["2026-09-09T16:02:27.919256+00:00", "trade", 13.84, 153.0]
["2026-09-09T16:02:27.919260+00:00", "trade", 13.84, 500.0]
["2026-09-09T16:02:27.919260+00:00", "trade", 13.84, 204.0]
["2026-09-09T16:02:27.919261+00:00", "trade", 13.84, 40.0]
["2026-09-09T16:02:27.919263+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.919323+00:00", "trade", 13.84, 1093.0]
["2026-09-09T16:02:27.919324+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919335+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919341+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919349+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919356+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919363+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919370+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919377+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919390+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919397+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919403+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919409+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:02:27.919410+00:00", "trade", 13.84, 193.0]
["2026-09-09T16:02:27.919410+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919445+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919452+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919620+00:00", "trade", 13.84, 83.0]
["2026-09-09T16:02:27.919620+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919726+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919802+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919819+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919857+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919864+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919870+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919883+00:00", "trade", 13.84, 60.0]
["2026-09-09T16:02:27.919898+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:27.919913+00:00", "trade", 13.8402, 52.0]
["2026-09-09T16:02:27.919915+00:00", "trade", 13.84, 824.0]
["2026-09-09T16:02:27.919918+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.919918+00:00", "trade", 13.84, 200.0]
["2026-09-09T16:02:27.919918+00:00", "trade", 13.84, 83.0]
["2026-09-09T16:02:27.919918+00:00", "quote", 13.83, 13.85]
["2026-09-09T16:02:27.919930+00:00", "quote", 13.83, 13.85]
["2026-09-09T16:02:27.919939+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.919963+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920035+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920072+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920099+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920226+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920242+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920266+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920344+00:00", "trade", 13.84, 17.0]
["2026-09-09T16:02:27.920345+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920395+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920403+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920412+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920433+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920462+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920520+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920527+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920703+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920810+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920847+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.920895+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.921021+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.921340+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.921663+00:00", "trade", 13.84, 730.0]
["2026-09-09T16:02:27.921769+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.922427+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.927889+00:00", "trade", 13.84, 700.0]
["2026-09-09T16:02:27.928769+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:27.928897+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:27.939627+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:28.103462+00:00", "trade", 13.8437, 2.0]
["2026-09-09T16:02:28.314901+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:28.314949+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:28.342190+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:28.907719+00:00", "trade", 13.835, 58.0]
["2026-09-09T16:02:28.908247+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:29.796366+00:00", "trade", 13.8432, 1.0]
["2026-09-09T16:02:29.908065+00:00", "trade", 13.83, 4.0]
["2026-09-09T16:02:29.948818+00:00", "trade", 13.8413, 5.0]
["2026-09-09T16:02:29.952981+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.107570+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.108099+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.222539+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.222911+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.223400+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.483112+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:30.504868+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:31.055303+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:31.059976+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:31.060067+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:31.846366+00:00", "trade", 13.8401, 26.0]
["2026-09-09T16:02:31.981378+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:32.235229+00:00", "trade", 13.8446, 1.0]
["2026-09-09T16:02:32.682326+00:00", "trade", 13.8377, 24.0]
["2026-09-09T16:02:34.523198+00:00", "trade", 13.84, 48.0]
["2026-09-09T16:02:34.523199+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:34.523201+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:34.523202+00:00", "trade", 13.84, 61.0]
["2026-09-09T16:02:34.523298+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:34.523298+00:00", "trade", 13.84, 700.0]
["2026-09-09T16:02:34.523307+00:00", "trade", 13.84, 400.0]
["2026-09-09T16:02:34.523308+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:34.523309+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:34.523316+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:34.523323+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:34.523329+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:34.523336+00:00", "quote", 13.83, 13.84]
["2026-09-09T16:02:34.523342+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523349+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523356+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523370+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523377+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523383+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523390+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523397+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523404+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523418+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523465+00:00", "quote", 13.84, 13.84]
["2026-09-09T16:02:34.523479+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523779+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523789+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523857+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523876+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523895+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523973+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.523999+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.524428+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.524532+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.525159+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.525814+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:02:34.526401+00:00", "trade", 13.8402, 51.0]
["2026-09-09T16:02:34.527236+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:34.528414+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.528972+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.530255+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.532176+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:34.533093+00:00", "trade", 13.845, 150.0]
["2026-09-09T16:02:34.533157+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:02:34.533221+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:34.535595+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:34.550985+00:00", "trade", 13.845, 200.0]
["2026-09-09T16:02:34.552848+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:02:34.555900+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.555923+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.559624+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:34.623245+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.623277+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.629404+00:00", "trade", 13.84, 5.0]
["2026-09-09T16:02:34.630164+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.659777+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:34.666673+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.669465+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.837252+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:34.913878+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:35.020364+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.020385+00:00", "trade", 13.845, 200.0]
["2026-09-09T16:02:35.020414+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:02:35.020645+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.021272+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.022146+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.023443+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.024161+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.042003+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:35.247027+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:02:35.403753+00:00", "trade", 13.845, 132.0]
["2026-09-09T16:02:35.515565+00:00", "trade", 13.84, 5.0]
["2026-09-09T16:02:36.235681+00:00", "trade", 13.845, 19.0]
["2026-09-09T16:02:36.312805+00:00", "trade", 13.845, 352.0]
["2026-09-09T16:02:36.356070+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.383684+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.464043+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.464070+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.816040+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.816134+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.816182+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.816482+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:36.932278+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.114737+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.114764+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.115305+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.353185+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.581715+00:00", "trade", 13.8419, 11.0]
["2026-09-09T16:02:37.755597+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.759889+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.856355+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:37.958231+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:38.020687+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:02:38.021167+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:38.056500+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:38.282369+00:00", "trade", 13.8432, 1.0]
["2026-09-09T16:02:38.399633+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:38.399660+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:38.491087+00:00", "trade", 13.845, 29.0]
["2026-09-09T16:02:38.491369+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:39.120859+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:02:39.523363+00:00", "trade", 13.8432, 5.0]
["2026-09-09T16:02:40.202735+00:00", "trade", 13.84, 90.0]
["2026-09-09T16:02:40.889346+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:40.889399+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:41.055241+00:00", "trade", 13.8443, 2.0]
["2026-09-09T16:02:41.061514+00:00", "trade", 13.8443, 1.0]
["2026-09-09T16:02:42.119814+00:00", "trade", 13.845, 25.0]
["2026-09-09T16:02:42.242723+00:00", "trade", 13.845, 5.0]
["2026-09-09T16:02:42.303789+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:42.542108+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:42.801107+00:00", "trade", 13.8431, 17.0]
["2026-09-09T16:02:43.672469+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:43.771363+00:00", "trade", 13.8437, 3.0]
["2026-09-09T16:02:43.944263+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.263579+00:00", "trade", 13.8443, 63.0]
["2026-09-09T16:02:44.354983+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:02:44.355346+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.355396+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.355413+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.747528+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.749537+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:44.760046+00:00", "trade", 13.845, 352.0]
["2026-09-09T16:02:46.932076+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:02:47.385366+00:00", "trade", 13.8437, 1.0]
["2026-09-09T16:02:48.576486+00:00", "trade", 13.8443, 9.0]
["2026-09-09T16:02:48.668156+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:48.668206+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:48.668216+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:48.668569+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:48.692263+00:00", "trade", 13.8443, 3.0]
["2026-09-09T16:02:48.816885+00:00", "trade", 13.8401, 14.0]
["2026-09-09T16:02:48.885386+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:48.991165+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:02:49.008433+00:00", "trade", 13.845, 10.0]
["2026-09-09T16:02:49.008435+00:00", "trade", 13.845, 142.0]
["2026-09-09T16:02:49.354657+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:02:49.357636+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:02:49.739053+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:49.739103+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:49.739110+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:49.739154+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:49.739162+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:50.529530+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:50.632666+00:00", "trade", 13.845, 2.0]
["2026-09-09T16:02:50.666449+00:00", "trade", 13.84, 30.0]
["2026-09-09T16:02:51.402657+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:51.403000+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:51.403054+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:51.506165+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:51.506728+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:52.085200+00:00", "trade", 13.845, 6.0]
["2026-09-09T16:02:52.085202+00:00", "trade", 13.845, 24.0]
["2026-09-09T16:02:52.085951+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:02:52.086061+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:52.243284+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:52.243332+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:52.366566+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:53.738977+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:54.422182+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:02:54.422532+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:54.422645+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:02:55.111248+00:00", "trade", 13.845, 64.0]
["2026-09-09T16:02:55.111277+00:00", "trade", 13.845, 66.0]
["2026-09-09T16:02:55.208721+00:00", "trade", 13.845, 2.0]
["2026-09-09T16:02:55.655544+00:00", "trade", 13.848, 9.0]
["2026-09-09T16:02:57.293786+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:02:57.627859+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:57.627910+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:57.639651+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:57.658458+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:02:58.152925+00:00", "trade", 13.8407, 5.0]
["2026-09-09T16:02:58.356271+00:00", "trade", 13.85, 30.0]
["2026-09-09T16:03:00.160593+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.160646+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.188750+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.382967+00:00", "trade", 13.8415, 1.0]
["2026-09-09T16:03:00.551979+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.552340+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.552388+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:00.553314+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.144332+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.144536+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.144582+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.211036+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.650341+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:01.741915+00:00", "trade", 13.8411, 2.0]
["2026-09-09T16:03:01.848370+00:00", "trade", 13.8435, 19.0]
["2026-09-09T16:03:02.265587+00:00", "trade", 13.8415, 100.0]
["2026-09-09T16:03:02.347297+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:02.347347+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:02.350423+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:04.528365+00:00", "trade", 13.8447, 43.0]
["2026-09-09T16:03:04.735038+00:00", "trade", 13.8409, 67.0]
["2026-09-09T16:03:05.478951+00:00", "trade", 13.8428, 100.0]
["2026-09-09T16:03:05.930732+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:05.930785+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:05.946697+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:06.257023+00:00", "trade", 13.8415, 1.0]
["2026-09-09T16:03:06.609125+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:06.609176+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:06.886411+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.090007+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.537574+00:00", "trade", 13.845, 9.0]
["2026-09-09T16:03:07.803931+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:03:07.804283+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.804331+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.805128+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.806081+00:00", "trade", 13.85, 15.0]
["2026-09-09T16:03:07.807812+00:00", "trade", 13.85, 50.0]
["2026-09-09T16:03:07.807813+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:03:07.807814+00:00", "trade", 13.85, 120.0]
["2026-09-09T16:03:07.807816+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:03:07.807819+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.807820+00:00", "trade", 13.85, 17.0]
["2026-09-09T16:03:07.807894+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:03:07.807897+00:00", "trade", 13.85, 199.0]
["2026-09-09T16:03:07.807898+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.807902+00:00", "trade", 13.85, 7.0]
["2026-09-09T16:03:07.807923+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807938+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807953+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807960+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807966+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807973+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807979+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807986+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807987+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.807987+00:00", "trade", 13.85, 120.0]
["2026-09-09T16:03:07.807987+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.807988+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.807993+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.807996+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:03:07.807999+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.808006+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.808019+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:07.808026+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808033+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808039+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808045+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808052+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808059+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808066+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808072+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808079+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808086+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808092+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808112+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808119+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808213+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808215+00:00", "trade", 13.85, 25.0]
["2026-09-09T16:03:07.808215+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:03:07.808231+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808243+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808245+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808247+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808247+00:00", "trade", 13.85, 120.0]
["2026-09-09T16:03:07.808251+00:00", "trade", 13.85, 669.0]
["2026-09-09T16:03:07.808252+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:03:07.808254+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808254+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:03:07.808256+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:03:07.808257+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:03:07.808259+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808263+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:03:07.808263+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.808263+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808264+00:00", "trade", 13.85, 94.0]
["2026-09-09T16:03:07.808346+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808387+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808443+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808446+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808453+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808460+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808467+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808474+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808515+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808536+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808749+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808889+00:00", "trade", 13.8499, 50.0]
["2026-09-09T16:03:07.808960+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.808972+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.809064+00:00", "trade", 13.85, 5.0]
["2026-09-09T16:03:07.809113+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.809199+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.809349+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:03:07.809818+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.810259+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.811891+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.812971+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.821061+00:00", "trade", 13.855, 248.0]
["2026-09-09T16:03:07.821067+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:07.821071+00:00", "trade", 13.85, 2.0]
["2026-09-09T16:03:07.821300+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:03:07.821395+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.821414+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.821427+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.821600+00:00", "trade", 13.855, 29.0]
["2026-09-09T16:03:07.822157+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.822221+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.833635+00:00", "trade", 13.855, 71.0]
["2026-09-09T16:03:07.838609+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.838616+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.893630+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:07.893689+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.009007+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.033370+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:03:08.108897+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.253271+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.255408+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.255849+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.427862+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.711048+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:08.737397+00:00", "trade", 13.8434, 1.0]
["2026-09-09T16:03:09.111428+00:00", "trade", 13.8419, 7.0]
["2026-09-09T16:03:09.253508+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.253956+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.254907+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.255362+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.341914+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:03:09.341972+00:00", "trade", 13.85, 4.0]
["2026-09-09T16:03:09.342109+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:03:09.342355+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.358440+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.358465+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.359152+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.359608+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.394433+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.726274+00:00", "trade", 13.855, 40.0]
["2026-09-09T16:03:09.727752+00:00", "trade", 13.85, 40.0]
["2026-09-09T16:03:09.863936+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.863962+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.864479+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.864645+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.864959+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.865093+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.865100+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.865414+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:09.903173+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:10.094382+00:00", "trade", 13.8442, 30.0]
["2026-09-09T16:03:10.670245+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:10.670697+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:10.770728+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:11.232483+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:11.232536+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:11.233490+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:13.822598+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:03:15.167625+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:16.472349+00:00", "trade", 13.8501, 15.0]
["2026-09-09T16:03:16.532819+00:00", "trade", 13.8421, 5.0]
["2026-09-09T16:03:16.536205+00:00", "trade", 13.8439, 2.0]
["2026-09-09T16:03:17.346199+00:00", "trade", 13.8421, 5.0]
["2026-09-09T16:03:17.596603+00:00", "trade", 13.841, 11.0]
["2026-09-09T16:03:20.179984+00:00", "trade", 13.8443, 5.0]
["2026-09-09T16:03:20.648786+00:00", "trade", 13.8443, 2.0]
["2026-09-09T16:03:20.884395+00:00", "trade", 13.8448, 8.0]
["2026-09-09T16:03:21.080798+00:00", "trade", 13.855, 20.0]
["2026-09-09T16:03:21.791168+00:00", "trade", 13.855, 300.0]
["2026-09-09T16:03:21.861104+00:00", "trade", 13.85, 30.0]
["2026-09-09T16:03:24.337399+00:00", "trade", 13.855, 4.0]
["2026-09-09T16:03:24.983802+00:00", "trade", 13.8445, 3.0]
["2026-09-09T16:03:25.161795+00:00", "trade", 13.855, 50.0]
["2026-09-09T16:03:26.015324+00:00", "trade", 13.841, 100.0]
["2026-09-09T16:03:27.553338+00:00", "trade", 13.8422, 6.0]
["2026-09-09T16:03:28.221542+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.221590+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.221875+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.221888+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.221975+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.222334+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.222377+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.222823+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:28.415686+00:00", "trade", 13.841, 1.0]
["2026-09-09T16:03:28.894528+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:03:29.490067+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:29.551678+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:29.664975+00:00", "trade", 13.855, 10.0]
["2026-09-09T16:03:29.801183+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:29.887558+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:30.449942+00:00", "trade", 13.8499, 66.0]
["2026-09-09T16:03:30.477570+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:30.615165+00:00", "trade", 13.841, 51.0]
["2026-09-09T16:03:30.617964+00:00", "trade", 13.841, 41.0]
["2026-09-09T16:03:30.619764+00:00", "trade", 13.841, 13.0]
["2026-09-09T16:03:30.622646+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:31.850366+00:00", "trade", 13.8508, 21.0]
["2026-09-09T16:03:33.530127+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:33.640599+00:00", "trade", 13.8473, 8.0]
["2026-09-09T16:03:34.002659+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:34.002712+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:34.243277+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:34.800633+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:35.222740+00:00", "trade", 13.85, 9.0]
["2026-09-09T16:03:35.392588+00:00", "trade", 13.85, 150.0]
["2026-09-09T16:03:35.980655+00:00", "trade", 13.8495, 100.0]
["2026-09-09T16:03:36.656720+00:00", "trade", 13.8495, 1.0]
["2026-09-09T16:03:36.657410+00:00", "trade", 13.85, 2.0]
["2026-09-09T16:03:36.657560+00:00", "trade", 13.85, 102.0]
["2026-09-09T16:03:37.810363+00:00", "trade", 13.8527, 23.0]
["2026-09-09T16:03:38.428665+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.583983+00:00", "trade", 13.85, 600.0]
["2026-09-09T16:03:38.583985+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.583986+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:03:38.583988+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.583990+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.583992+00:00", "trade", 13.85, 2.0]
["2026-09-09T16:03:38.584013+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:03:38.584019+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.584022+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.584097+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584103+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584110+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584111+00:00", "trade", 13.85, 28.0]
["2026-09-09T16:03:38.584124+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584127+00:00", "trade", 13.85, 14.0]
["2026-09-09T16:03:38.584139+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584145+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584152+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584159+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584180+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584187+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584194+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584201+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584357+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584401+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:03:38.584401+00:00", "trade", 13.85, 2300.0]
["2026-09-09T16:03:38.584401+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:03:38.584433+00:00", "quote", 13.84, 13.86]
["2026-09-09T16:03:38.584442+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584449+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584458+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584465+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584471+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584478+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584485+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584492+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584505+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584511+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584529+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584532+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584535+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584542+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584681+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584817+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584828+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584836+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584843+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584853+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584868+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.584889+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.585257+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.585615+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.585889+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.587452+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.587905+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.588607+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.588664+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.591400+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:03:38.591703+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.591750+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.592407+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.592594+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.594229+00:00", "trade", 13.8497, 2.0]
["2026-09-09T16:03:38.594762+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:38.619964+00:00", "trade", 13.845, 25.0]
["2026-09-09T16:03:38.658797+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:39.085030+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:39.268588+00:00", "trade", 13.84, 100.0]
["2026-09-09T16:03:39.268975+00:00", "trade", 13.84, 10.0]
["2026-09-09T16:03:39.550881+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:39.551331+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:39.551359+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:39.578980+00:00", "trade", 13.845, 6.0]
["2026-09-09T16:03:40.702526+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:41.580547+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:41.580986+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:41.675832+00:00", "trade", 13.8431, 9.0]
["2026-09-09T16:03:41.826287+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:41.826731+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.128714+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:03:42.129300+00:00", "trade", 13.8496, 50.0]
["2026-09-09T16:03:42.137676+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:03:42.137876+00:00", "trade", 13.845, 70.0]
["2026-09-09T16:03:42.138305+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.138354+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.138608+00:00", "trade", 13.85, 130.0]
["2026-09-09T16:03:42.138684+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.138712+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.139164+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.189939+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.426220+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.426266+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.547873+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:42.929026+00:00", "trade", 13.8502, 100.0]
["2026-09-09T16:03:43.097879+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:43.097928+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:43.506078+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:43.662323+00:00", "trade", 13.8497, 4.0]
["2026-09-09T16:03:44.170239+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:44.170290+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:44.218490+00:00", "trade", 13.8412, 1.0]
["2026-09-09T16:03:44.567271+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:45.010364+00:00", "trade", 13.8464, 3.0]
["2026-09-09T16:03:45.288001+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:45.288052+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:45.328057+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:45.328107+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:47.012571+00:00", "trade", 13.84, 2.0]
["2026-09-09T16:03:47.256038+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:47.256086+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:47.412672+00:00", "trade", 13.8464, 100.0]
["2026-09-09T16:03:47.418629+00:00", "trade", 13.8464, 13.0]
["2026-09-09T16:03:47.529529+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:47.529569+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:48.620007+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:48.635614+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:48.635661+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:48.658971+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.667253+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.715119+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.715168+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.849327+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.860405+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:03:49.868374+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:49.995630+00:00", "trade", 13.85, 5.0]
["2026-09-09T16:03:50.203574+00:00", "trade", 13.8432, 6.0]
["2026-09-09T16:03:50.336663+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.337350+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.338327+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.484973+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.485020+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.485069+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.485114+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.485144+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.485618+00:00", "trade", 13.85, 30.0]
["2026-09-09T16:03:50.487007+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.848061+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.848272+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:50.848323+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:52.815890+00:00", "trade", 13.8412, 11.0]
["2026-09-09T16:03:54.475121+00:00", "trade", 13.8501, 4.0]
["2026-09-09T16:03:54.480836+00:00", "trade", 13.8501, 3.0]
["2026-09-09T16:03:54.482315+00:00", "trade", 13.8501, 1.0]
["2026-09-09T16:03:54.917931+00:00", "trade", 13.8501, 3.0]
["2026-09-09T16:03:54.918206+00:00", "trade", 13.8501, 2.0]
["2026-09-09T16:03:54.920307+00:00", "trade", 13.8501, 9.0]
["2026-09-09T16:03:55.398359+00:00", "trade", 13.8459, 5.0]
["2026-09-09T16:03:56.334677+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.381109+00:00", "trade", 13.8501, 19.0]
["2026-09-09T16:03:57.471811+00:00", "trade", 13.8501, 2.0]
["2026-09-09T16:03:57.773358+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.773430+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.773492+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.773553+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.773672+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.911553+00:00", "trade", 13.845, 200.0]
["2026-09-09T16:03:57.912151+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:57.912268+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:03:58.685536+00:00", "trade", 13.84, 20.0]
["2026-09-09T16:03:58.960089+00:00", "trade", 13.8436, 67.0]
["2026-09-09T16:03:59.175814+00:00", "trade", 13.8412, 10.0]
["2026-09-09T16:04:00.030841+00:00", "trade", 13.85, 120.0]
["2026-09-09T16:04:00.030842+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.030959+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.030966+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.030974+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.030980+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.030987+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.030993+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.031000+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.031021+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:04:00.031139+00:00", "trade", 13.85, 28.0]
["2026-09-09T16:04:00.031142+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:04:00.031143+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031144+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031149+00:00", "trade", 13.85, 3.0]
["2026-09-09T16:04:00.031165+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:04:00.031494+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:04:00.031496+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031496+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:04:00.031496+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031499+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031501+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031504+00:00", "trade", 13.85, 700.0]
["2026-09-09T16:04:00.031504+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:00.031556+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:04:00.031571+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031584+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031604+00:00", "trade", 13.85, 172.0]
["2026-09-09T16:04:00.031628+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031689+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031696+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031741+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031748+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031839+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031892+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.031928+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032208+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032217+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032476+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032501+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032594+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032738+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.032797+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.033059+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.033083+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.033244+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.034248+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.036158+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.036714+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.036721+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.036759+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.037430+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.039612+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.063722+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.063729+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.064274+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.131672+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.305639+00:00", "trade", 13.8436, 6.0]
["2026-09-09T16:04:00.488140+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.777075+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.777525+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:00.800762+00:00", "trade", 13.855, 200.0]
["2026-09-09T16:04:00.801827+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.067701+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.068159+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.106023+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.170141+00:00", "trade", 13.855, 200.0]
["2026-09-09T16:04:01.328490+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.328541+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.329389+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.421819+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.421865+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.422224+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.422653+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:01.852364+00:00", "trade", 13.8498, 29.0]
["2026-09-09T16:04:02.551480+00:00", "trade", 13.8436, 5.0]
["2026-09-09T16:04:03.388997+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:03.556079+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:03.556598+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:04.016831+00:00", "trade", 13.8501, 1.0]
["2026-09-09T16:04:04.466241+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:04.840293+00:00", "trade", 13.8436, 2.0]
["2026-09-09T16:04:05.067528+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.502845+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.502873+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.502943+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.503079+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.503549+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.676595+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.718783+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.723236+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:05.723600+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.723644+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.724398+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:05.724828+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:05.725427+00:00", "trade", 13.855, 48.0]
["2026-09-09T16:04:05.725880+00:00", "trade", 13.855, 52.0]
["2026-09-09T16:04:05.726934+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:05.727823+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:06.147987+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:06.148084+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:06.148580+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:06.566692+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:06.633563+00:00", "trade", 13.86, 20.0]
["2026-09-09T16:04:07.664843+00:00", "trade", 13.855, 5000.0]
["2026-09-09T16:04:07.665427+00:00", "trade", 13.8528, 99.0]
["2026-09-09T16:04:07.668541+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:07.669005+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:07.697995+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:07.767361+00:00", "trade", 13.8474, 1.0]
["2026-09-09T16:04:08.014360+00:00", "trade", 13.8474, 3.0]
["2026-09-09T16:04:08.023791+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.030831+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.030870+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.031842+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.053571+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.053616+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.054727+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.224533+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.253257+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.253732+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.337977+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:08.736243+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.800867+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:08.801326+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:09.243398+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:09.243405+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:09.406432+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:09.567555+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:09.604800+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:10.338658+00:00", "trade", 13.85, 3.0]
["2026-09-09T16:04:11.215288+00:00", "trade", 13.8444, 7.0]
["2026-09-09T16:04:11.347629+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:11.628988+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:11.629277+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:11.629330+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:11.629379+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:12.713322+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:12.713741+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.073547+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.073920+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.073970+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.073977+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.074485+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:13.971548+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:14.005701+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:14.005851+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.171966+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.261466+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.261512+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.261948+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.266554+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.419677+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.479535+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.603739+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.605024+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.605066+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.605117+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.605164+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.605931+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.632413+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.632440+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.681368+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:15.698736+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:16.052229+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:16.135400+00:00", "trade", 13.8518, 27.0]
["2026-09-09T16:04:16.810651+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:16.810699+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:16.810752+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.000571+00:00", "trade", 13.8452, 4.0]
["2026-09-09T16:04:17.071858+00:00", "trade", 13.8444, 9.0]
["2026-09-09T16:04:17.457396+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.457574+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.466587+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.525270+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.525782+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.526287+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.887097+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.887146+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.887159+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:17.887545+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:18.034699+00:00", "trade", 13.8416, 100.0]
["2026-09-09T16:04:18.415719+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:18.609363+00:00", "trade", 13.8475, 1.0]
["2026-09-09T16:04:18.685461+00:00", "trade", 13.8516, 59.0]
["2026-09-09T16:04:18.819786+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:18.820218+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:18.890982+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.168304+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.667752+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.667806+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.683042+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.751974+00:00", "trade", 13.855, 4.0]
["2026-09-09T16:04:19.774290+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.774339+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:19.775404+00:00", "trade", 13.8475, 11.0]
["2026-09-09T16:04:20.179783+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:20.910252+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:04:21.875341+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:21.929531+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:04:21.929928+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:21.942041+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:22.042629+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:22.341446+00:00", "trade", 13.8445, 7.0]
["2026-09-09T16:04:22.862013+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.098374+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:04:24.098943+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.098962+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.099016+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.099065+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.099084+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.099450+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.099475+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.409948+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.410451+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:24.613723+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:25.041672+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:25.042089+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:26.344946+00:00", "trade", 13.8577, 1.0]
["2026-09-09T16:04:26.873597+00:00", "trade", 13.855, 37.0]
["2026-09-09T16:04:27.224265+00:00", "trade", 13.8599, 8963.0]
["2026-09-09T16:04:27.224868+00:00", "trade", 13.8597, 92.0]
["2026-09-09T16:04:27.224881+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:27.382102+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:27.383750+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:27.524755+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:28.232847+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:28.470408+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:28.470458+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:28.688705+00:00", "trade", 13.846, 8.0]
["2026-09-09T16:04:28.715606+00:00", "trade", 13.8547, 1.0]
["2026-09-09T16:04:29.021914+00:00", "trade", 13.855, 10.0]
["2026-09-09T16:04:29.021914+00:00", "trade", 13.855, 90.0]
["2026-09-09T16:04:29.022467+00:00", "trade", 13.855, 22.0]
["2026-09-09T16:04:29.022487+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.022608+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.022719+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.030267+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:04:29.050032+00:00", "trade", 13.85, 25.0]
["2026-09-09T16:04:29.050075+00:00", "trade", 13.85, 153.0]
["2026-09-09T16:04:29.050075+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050076+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:04:29.050077+00:00", "trade", 13.85, 600.0]
["2026-09-09T16:04:29.050079+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050081+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050082+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050083+00:00", "trade", 13.85, 10.0]
["2026-09-09T16:04:29.050086+00:00", "trade", 13.85, 1100.0]
["2026-09-09T16:04:29.050086+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050088+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050095+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050108+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050118+00:00", "trade", 13.85, 700.0]
["2026-09-09T16:04:29.050120+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:04:29.050120+00:00", "trade", 13.85, 172.0]
["2026-09-09T16:04:29.050121+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050123+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050125+00:00", "trade", 13.85, 1100.0]
["2026-09-09T16:04:29.050127+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050129+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050129+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:04:29.050135+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050142+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050148+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050162+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050168+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050175+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050181+00:00", "trade", 13.85, 89.0]
["2026-09-09T16:04:29.050181+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050189+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050195+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050201+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050215+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050223+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050230+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050231+00:00", "trade", 13.85, 1.0]
["2026-09-09T16:04:29.050236+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050259+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050266+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:04:29.050291+00:00", "trade", 13.85, 399.0]
["2026-09-09T16:04:29.050413+00:00", "quote", 13.84, 13.86]
["2026-09-09T16:04:29.050434+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050441+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050447+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050454+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050460+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050474+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050480+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050480+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050507+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050514+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050609+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050628+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050640+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050647+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050659+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050670+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050687+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:04:29.050702+00:00", "trade", 13.8569, 51.0]
["2026-09-09T16:04:29.050769+00:00", "trade", 13.8502, 50.0]
["2026-09-09T16:04:29.050808+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050814+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050821+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050833+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050840+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050868+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050898+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050904+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.050936+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051150+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051157+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051188+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051270+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051289+00:00", "trade", 13.84, 7.0]
["2026-09-09T16:04:29.051446+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.051900+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.053424+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.054919+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.060802+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.097714+00:00", "trade", 13.845, 78.0]
["2026-09-09T16:04:29.097825+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.101426+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.101785+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.728478+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:29.728630+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:30.217954+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:04:30.228405+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:30.306699+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:30.394595+00:00", "trade", 13.8518, 4.0]
["2026-09-09T16:04:31.020047+00:00", "trade", 13.8547, 100.0]
["2026-09-09T16:04:31.257477+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.257524+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.257928+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.258390+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.294876+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.295034+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.433177+00:00", "trade", 13.8462, 6.0]
["2026-09-09T16:04:31.433939+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:31.675014+00:00", "trade", 13.8426, 11.0]
["2026-09-09T16:04:31.908363+00:00", "trade", 13.8517, 1.0]
["2026-09-09T16:04:32.574953+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:32.575533+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:32.624262+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:33.917193+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:33.917718+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.178954+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.282555+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.475633+00:00", "trade", 13.8426, 20.0]
["2026-09-09T16:04:34.732471+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.732926+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.792864+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:34.973608+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:04:35.064977+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.487254+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.848731+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.848782+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.848843+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:04:35.849294+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.849690+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.850145+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:35.900592+00:00", "trade", 13.8401, 100.0]
["2026-09-09T16:04:35.901333+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:36.356577+00:00", "trade", 13.845, 54.0]
["2026-09-09T16:04:36.537333+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:36.537731+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:36.538193+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:36.555933+00:00", "trade", 13.8463, 100.0]
["2026-09-09T16:04:36.556717+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:36.838795+00:00", "trade", 13.8427, 100.0]
["2026-09-09T16:04:37.671260+00:00", "trade", 13.8463, 7.0]
["2026-09-09T16:04:37.894505+00:00", "trade", 13.85, 25.0]
["2026-09-09T16:04:38.106570+00:00", "trade", 13.8544, 4.0]
["2026-09-09T16:04:38.106633+00:00", "trade", 13.8535, 5.0]
["2026-09-09T16:04:38.106664+00:00", "trade", 13.853, 45.0]
["2026-09-09T16:04:38.106691+00:00", "trade", 13.8544, 46.0]
["2026-09-09T16:04:38.106718+00:00", "trade", 13.8535, 66.0]
["2026-09-09T16:04:38.106746+00:00", "trade", 13.853, 384.0]
["2026-09-09T16:04:38.287041+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:38.287499+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:38.601840+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:39.087462+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:04:39.088100+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:04:39.089097+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:04:39.102958+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:04:39.115432+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:04:39.591208+00:00", "trade", 13.845, 500.0]
["2026-09-09T16:04:41.096789+00:00", "trade", 13.8539, 3.0]
["2026-09-09T16:04:41.368441+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:41.483801+00:00", "trade", 13.8464, 6.0]
["2026-09-09T16:04:41.565130+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:41.565176+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:41.566045+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:41.573053+00:00", "trade", 13.8464, 5.0]
["2026-09-09T16:04:41.810929+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:42.120407+00:00", "trade", 13.8525, 3.0]
["2026-09-09T16:04:43.455145+00:00", "trade", 13.845, 26.0]
["2026-09-09T16:04:44.233421+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:04:44.233444+00:00", "trade", 13.845, 17.0]
["2026-09-09T16:04:44.233446+00:00", "trade", 13.845, 86.0]
["2026-09-09T16:04:46.783511+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:46.783975+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:47.437251+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:48.234451+00:00", "trade", 13.845, 6.0]
["2026-09-09T16:04:48.964825+00:00", "trade", 13.8464, 8.0]
["2026-09-09T16:04:49.039199+00:00", "trade", 13.845, 50.0]
["2026-09-09T16:04:49.273692+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:49.273742+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:49.274574+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:49.326714+00:00", "trade", 13.8538, 79.0]
["2026-09-09T16:04:50.348478+00:00", "trade", 13.845, 100.0]
["2026-09-09T16:04:50.348829+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:50.385362+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:50.385415+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:50.441649+00:00", "trade", 13.8463, 16.0]
["2026-09-09T16:04:50.476779+00:00", "trade", 13.8464, 5.0]
["2026-09-09T16:04:50.633398+00:00", "trade", 13.8525, 1.0]
["2026-09-09T16:04:50.772710+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:04:51.436003+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:51.436110+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:54.693732+00:00", "trade", 13.845, 84.0]
["2026-09-09T16:04:54.695970+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:56.098768+00:00", "trade", 13.8434, 150.0]
["2026-09-09T16:04:56.434900+00:00", "trade", 13.8537, 8.0]
["2026-09-09T16:04:57.963703+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:58.102445+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:58.697278+00:00", "trade", 13.8427, 43.0]
["2026-09-09T16:04:59.028509+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:59.028558+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:59.028621+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:59.029336+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:04:59.052373+00:00", "trade", 13.8458, 39.0]
["2026-09-09T16:04:59.052438+00:00", "trade", 13.8475, 20.0]
["2026-09-09T16:05:00.028550+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:00.296080+00:00", "trade", 13.845, 10.0]
["2026-09-09T16:05:00.311485+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:01.017988+00:00", "trade", 13.8465, 9.0]
["2026-09-09T16:05:01.354845+00:00", "trade", 13.8465, 6.0]
["2026-09-09T16:05:01.821396+00:00", "trade", 13.8543, 7.0]
["2026-09-09T16:05:01.834080+00:00", "trade", 13.8543, 3.0]
["2026-09-09T16:05:04.056482+00:00", "trade", 13.8426, 24.0]
["2026-09-09T16:05:04.504420+00:00", "trade", 13.85, 150.0]
["2026-09-09T16:05:04.576747+00:00", "trade", 13.8426, 100.0]
["2026-09-09T16:05:04.897579+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:04.897628+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:04.897672+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:05.583138+00:00", "trade", 13.8466, 100.0]
["2026-09-09T16:05:05.633121+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:06.629209+00:00", "trade", 13.848, 12.0]
["2026-09-09T16:05:06.903381+00:00", "trade", 13.8429, 11.0]
["2026-09-09T16:05:08.176585+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:08.176640+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:08.176646+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:08.727714+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:08.737366+00:00", "trade", 13.8529, 1.0]
["2026-09-09T16:05:08.948009+00:00", "trade", 13.845, 17.0]
["2026-09-09T16:05:08.948070+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:08.948323+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:08.948332+00:00", "trade", 13.845, 23.0]
["2026-09-09T16:05:08.948401+00:00", "trade", 13.845, 60.0]
["2026-09-09T16:05:09.730487+00:00", "trade", 13.845, 300.0]
["2026-09-09T16:05:10.076133+00:00", "trade", 13.8466, 7.0]
["2026-09-09T16:05:10.129539+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:10.129587+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:10.154155+00:00", "trade", 13.8466, 5.0]
["2026-09-09T16:05:10.291752+00:00", "trade", 13.85, 11.0]
["2026-09-09T16:05:10.294923+00:00", "trade", 13.8538, 23.0]
["2026-09-09T16:05:10.384459+00:00", "trade", 13.845, 29.0]
["2026-09-09T16:05:10.402062+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:11.043119+00:00", "trade", 13.8538, 49.0]
["2026-09-09T16:05:11.399439+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:11.399495+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:12.568955+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:13.669341+00:00", "trade", 13.845, 1.0]
["2026-09-09T16:05:16.108819+00:00", "trade", 13.845, 4.0]
["2026-09-09T16:05:17.547961+00:00", "trade", 13.845, 248.0]
["2026-09-09T16:05:17.548619+00:00", "trade", 13.84, 3.0]
["2026-09-09T16:05:17.580312+00:00", "trade", 13.845, 235.0]
["2026-09-09T16:05:18.348371+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:18.348420+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:18.367257+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:18.367851+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:18.367864+00:00", "trade", 13.85, 14.0]
["2026-09-09T16:05:18.367926+00:00", "trade", 13.85, 286.0]
["2026-09-09T16:05:18.368153+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:18.368445+00:00", "trade", 13.85, 300.0]
["2026-09-09T16:05:18.637073+00:00", "trade", 13.8535, 1.0]
["2026-09-09T16:05:19.759944+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:19.759993+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:19.927013+00:00", "trade", 13.8459, 200.0]
["2026-09-09T16:05:20.180365+00:00", "trade", 13.8526, 3.0]
["2026-09-09T16:05:20.214139+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.132087+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.132137+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.242454+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.522254+00:00", "trade", 13.85, 54.0]
["2026-09-09T16:05:21.522254+00:00", "trade", 13.85, 267.0]
["2026-09-09T16:05:21.522256+00:00", "trade", 13.85, 53.0]
["2026-09-09T16:05:21.522257+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522262+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522262+00:00", "trade", 13.85, 500.0]
["2026-09-09T16:05:21.522281+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522284+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522284+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:05:21.522333+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522445+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522447+00:00", "trade", 13.85, 400.0]
["2026-09-09T16:05:21.522450+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:05:21.522452+00:00", "trade", 13.85, 123.0]
["2026-09-09T16:05:21.522453+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522454+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522459+00:00", "trade", 13.85, 200.0]
["2026-09-09T16:05:21.522491+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.522505+00:00", "quote", 13.84, 13.85]
["2026-09-09T16:05:21.522519+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522526+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522532+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522533+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522539+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522547+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522547+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522554+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522560+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522574+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522580+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522588+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522594+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522622+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522763+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522764+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522785+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522786+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522788+00:00", "trade", 13.85, 120.0]
["2026-09-09T16:05:21.522789+00:00", "trade", 13.85, 1000.0]
["2026-09-09T16:05:21.522789+00:00", "trade", 13.85, 600.0]
["2026-09-09T16:05:21.522790+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.522793+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522797+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522797+00:00", "trade", 13.85, 100.0]
["2026-09-09T16:05:21.522867+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522870+00:00", "quote", 13.85, 13.85]
["2026-09-09T16:05:21.522908+00:00", "trade", 13.85, 343.0]
["2026-09-09T16:05:21.522911+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.522990+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.522997+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523134+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523242+00:00", "trade", 13.855, 93.0]
["2026-09-09T16:05:21.523385+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523436+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523462+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523640+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523686+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523822+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523827+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.523848+00:00", "trade", 13.855, 24.0]
["2026-09-09T16:05:21.524140+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.525727+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.526895+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.527443+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.527640+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:05:21.527872+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:05:21.529383+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.534514+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.554087+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:21.576155+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:05:21.588285+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:05:21.594379+00:00", "trade", 13.855, 99.0]
["2026-09-09T16:05:21.813633+00:00", "trade", 13.847, 10.0]
["2026-09-09T16:05:21.828119+00:00", "trade", 13.847, 6.0]
["2026-09-09T16:05:22.023635+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:22.023645+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:22.651110+00:00", "trade", 13.86, 38.0]
["2026-09-09T16:05:23.225527+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:23.937202+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:26.049675+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:26.049733+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:26.051672+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:26.449071+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.181024+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.181082+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.523646+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.523712+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.538253+00:00", "trade", 13.855, 171.0]
["2026-09-09T16:05:27.539051+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.539507+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:27.586269+00:00", "trade", 13.8467, 100.0]
["2026-09-09T16:05:28.130320+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:28.953430+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:28.953479+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:29.054367+00:00", "trade", 13.8499, 25.0]
["2026-09-09T16:05:29.307820+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:30.125857+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:05:30.444351+00:00", "trade", 13.8471, 5.0]
["2026-09-09T16:05:30.680894+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:31.287983+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:31.773223+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:31.773273+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:31.774343+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:32.019004+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:05:32.019364+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:05:32.867707+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:32.867818+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:32.868429+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:32.923017+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:33.841373+00:00", "trade", 13.8599, 85.0]
["2026-09-09T16:05:33.959330+00:00", "trade", 13.8429, 15.0]
["2026-09-09T16:05:34.134723+00:00", "trade", 13.8496, 7.0]
["2026-09-09T16:05:34.620718+00:00", "trade", 13.8471, 3.0]
["2026-09-09T16:05:34.642355+00:00", "trade", 13.8471, 3.0]
["2026-09-09T16:05:35.065649+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:05:35.445807+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:35.508740+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:35.508757+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:35.508957+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:35.509418+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:35.615560+00:00", "trade", 13.8429, 100.0]
["2026-09-09T16:05:35.688835+00:00", "trade", 13.855, 50.0]
["2026-09-09T16:05:36.019586+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:36.140620+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:36.140669+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:36.180925+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:36.181357+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:37.090844+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:37.567459+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:37.965233+00:00", "trade", 13.8577, 50.0]
["2026-09-09T16:05:38.295341+00:00", "trade", 13.8431, 25.0]
["2026-09-09T16:05:38.585393+00:00", "trade", 13.8526, 1.0]
["2026-09-09T16:05:39.669373+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:39.675662+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:39.926650+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:40.189628+00:00", "trade", 13.8496, 2.0]
["2026-09-09T16:05:40.271243+00:00", "trade", 13.8496, 1.0]
["2026-09-09T16:05:40.343981+00:00", "trade", 13.8496, 19.0]
["2026-09-09T16:05:40.838880+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:40.839357+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:40.839403+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:40.845495+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:41.269370+00:00", "trade", 13.8527, 6.0]
["2026-09-09T16:05:41.269432+00:00", "trade", 13.8527, 3.0]
["2026-09-09T16:05:41.273526+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:41.273572+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:41.544682+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:41.545055+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:41.583968+00:00", "trade", 13.8595, 10.0]
["2026-09-09T16:05:41.584931+00:00", "trade", 13.855, 163.0]
["2026-09-09T16:05:41.585125+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:05:42.363008+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:42.363431+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:42.690251+00:00", "trade", 13.8472, 1.0]
["2026-09-09T16:05:43.014027+00:00", "trade", 13.8497, 100.0]
["2026-09-09T16:05:43.019273+00:00", "trade", 13.8497, 5.0]
["2026-09-09T16:05:43.061064+00:00", "trade", 13.855, 103.0]
["2026-09-09T16:05:43.061128+00:00", "trade", 13.855, 548.0]
["2026-09-09T16:05:43.323906+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:43.547277+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:43.575297+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:44.061756+00:00", "trade", 13.85, 6.0]
["2026-09-09T16:05:44.061933+00:00", "trade", 13.85, 25.0]
["2026-09-09T16:05:45.115535+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.115590+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.213207+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.213259+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.213266+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.213273+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.213314+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.219845+00:00", "trade", 13.8479, 2.0]
["2026-09-09T16:05:45.323854+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:45.323910+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:46.795155+00:00", "trade", 13.8479, 2.0]
["2026-09-09T16:05:47.505587+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.704842+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.704898+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.704909+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.704961+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.705419+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:47.795973+00:00", "trade", 13.8502, 1.0]
["2026-09-09T16:05:47.796948+00:00", "trade", 13.855, 98.0]
["2026-09-09T16:05:47.797207+00:00", "trade", 13.855, 17.0]
["2026-09-09T16:05:47.806382+00:00", "trade", 13.8498, 16.0]
["2026-09-09T16:05:48.417780+00:00", "trade", 13.8498, 9.0]
["2026-09-09T16:05:48.892634+00:00", "trade", 13.8503, 3.0]
["2026-09-09T16:05:49.137319+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:49.137747+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:49.923363+00:00", "trade", 13.8514, 8.0]
["2026-09-09T16:05:50.369626+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:50.374098+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:50.769368+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:50.894808+00:00", "trade", 13.8529, 8.0]
["2026-09-09T16:05:51.012419+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:05:51.012421+00:00", "trade", 13.86, 160.0]
["2026-09-09T16:05:51.012423+00:00", "trade", 13.86, 120.0]
["2026-09-09T16:05:51.012424+00:00", "trade", 13.86, 37.0]
["2026-09-09T16:05:51.012426+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:05:51.012499+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:05:51.012508+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.012515+00:00", "trade", 13.86, 3.0]
["2026-09-09T16:05:51.012523+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:51.012530+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:51.012544+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:51.012552+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:05:51.012559+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012566+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012573+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012580+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012586+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012592+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012600+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012614+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012620+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012635+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:05:51.012854+00:00", "trade", 13.86, 5.0]
["2026-09-09T16:05:51.012857+00:00", "trade", 13.86, 5.0]
["2026-09-09T16:05:51.012857+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.012857+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.012858+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.012860+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.012863+00:00", "trade", 13.86, 500.0]
["2026-09-09T16:05:51.012866+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.012866+00:00", "trade", 13.86, 30.0]
["2026-09-09T16:05:51.012937+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013011+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013013+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013024+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013032+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013038+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013077+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013096+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013103+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013139+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013184+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013198+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013301+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013444+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.013658+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.014040+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.014084+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:05:51.014288+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.015069+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.015449+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.015604+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.016503+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.017587+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.033693+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:05:51.088612+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:05:51.101573+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:05:51.107123+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.108774+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.502125+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:51.502454+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:05:52.243143+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:05:52.380394+00:00", "trade", 13.8483, 2.0]
["2026-09-09T16:05:52.381144+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:52.382065+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:52.842738+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:53.126656+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:53.243879+00:00", "trade", 13.86, 2.0]
["2026-09-09T16:05:53.378713+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:53.386196+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:53.644195+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:53.644663+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:54.248190+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:54.327180+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:05:54.327950+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:54.488936+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:55.292161+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:55.294662+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:56.256100+00:00", "trade", 13.865, 199.0]
["2026-09-09T16:05:57.922163+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:57.925194+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:58.303958+00:00", "trade", 13.8483, 20.0]
["2026-09-09T16:05:58.412064+00:00", "trade", 13.8483, 10.0]
["2026-09-09T16:05:58.900537+00:00", "trade", 13.865, 2.0]
["2026-09-09T16:05:59.056363+00:00", "trade", 13.8592, 12.0]
["2026-09-09T16:05:59.274866+00:00", "trade", 13.8502, 1.0]
["2026-09-09T16:05:59.308231+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.308283+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.309191+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.499246+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.499654+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.850029+00:00", "trade", 13.8535, 30.0]
["2026-09-09T16:05:59.850094+00:00", "trade", 13.8532, 49.0]
["2026-09-09T16:05:59.850111+00:00", "trade", 13.8526, 4.0]
["2026-09-09T16:05:59.850184+00:00", "trade", 13.8589, 12.0]
["2026-09-09T16:05:59.855716+00:00", "trade", 13.8502, 37.0]
["2026-09-09T16:05:59.859194+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:05:59.859659+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.018068+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.018116+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.018695+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.018834+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.114861+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.177503+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.198303+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.379813+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:06:00.380847+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.381197+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:00.415482+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:01.119998+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:01.616038+00:00", "trade", 13.8482, 2.0]
["2026-09-09T16:06:01.736818+00:00", "trade", 13.8528, 6.0]
["2026-09-09T16:06:01.738465+00:00", "trade", 13.8528, 2.0]
["2026-09-09T16:06:01.972949+00:00", "trade", 13.8528, 3.0]
["2026-09-09T16:06:04.516175+00:00", "trade", 13.8434, 400.0]
["2026-09-09T16:06:04.517762+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:04.859254+00:00", "trade", 13.86, 25.0]
["2026-09-09T16:06:06.022713+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:06.167881+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:06:06.167937+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:06:06.168220+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:06.168284+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:06.168847+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:07.164505+00:00", "trade", 13.8535, 3.0]
["2026-09-09T16:06:08.014403+00:00", "trade", 13.8538, 7.0]
["2026-09-09T16:06:08.014433+00:00", "trade", 13.8538, 2.0]
["2026-09-09T16:06:08.117937+00:00", "trade", 13.865, 8.0]
["2026-09-09T16:06:08.525568+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:08.525625+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:08.526186+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:08.700312+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:08.700673+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:08.716589+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:09.005902+00:00", "trade", 13.854, 1.0]
["2026-09-09T16:06:09.679546+00:00", "trade", 13.8435, 100.0]
["2026-09-09T16:06:09.978200+00:00", "trade", 13.8483, 2.0]
["2026-09-09T16:06:09.978882+00:00", "trade", 13.86, 4.0]
["2026-09-09T16:06:10.375103+00:00", "trade", 13.8538, 3.0]
["2026-09-09T16:06:10.378456+00:00", "trade", 13.8538, 1.0]
["2026-09-09T16:06:10.731779+00:00", "trade", 13.865, 65.0]
["2026-09-09T16:06:11.136176+00:00", "trade", 13.8483, 2.0]
["2026-09-09T16:06:11.140739+00:00", "trade", 13.8483, 1.0]
["2026-09-09T16:06:11.256440+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:12.723930+00:00", "trade", 13.866, 1000.0]
["2026-09-09T16:06:12.724893+00:00", "trade", 13.865, 111.0]
["2026-09-09T16:06:13.620979+00:00", "trade", 13.8485, 5.0]
["2026-09-09T16:06:13.765669+00:00", "trade", 13.8485, 3.0]
["2026-09-09T16:06:14.154859+00:00", "trade", 13.8485, 100.0]
["2026-09-09T16:06:14.476040+00:00", "trade", 13.865, 248.0]
["2026-09-09T16:06:14.487519+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:06:15.894066+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:06:15.896294+00:00", "trade", 13.8438, 100.0]
["2026-09-09T16:06:16.348896+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:16.538168+00:00", "trade", 13.8507, 33.0]
["2026-09-09T16:06:17.287494+00:00", "trade", 13.865, 35.0]
["2026-09-09T16:06:17.631149+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:17.631196+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:17.631700+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:18.527722+00:00", "trade", 13.865, 200.0]
["2026-09-09T16:06:18.528908+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:18.529359+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:18.529365+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:18.609365+00:00", "trade", 13.8544, 2.0]
["2026-09-09T16:06:18.735608+00:00", "trade", 13.8438, 100.0]
["2026-09-09T16:06:19.405691+00:00", "trade", 13.8498, 9.0]
["2026-09-09T16:06:19.435364+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.438173+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.505326+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.568658+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.568704+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.589138+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:06:19.589786+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:19.607252+00:00", "trade", 13.865, 248.0]
["2026-09-09T16:06:19.881518+00:00", "trade", 13.865, 50.0]
["2026-09-09T16:06:19.925363+00:00", "trade", 13.8634, 5.0]
["2026-09-09T16:06:20.346720+00:00", "trade", 13.8562, 8.0]
["2026-09-09T16:06:21.107224+00:00", "trade", 13.8562, 7.0]
["2026-09-09T16:06:21.323851+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:22.521046+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:22.829938+00:00", "trade", 13.8499, 2.0]
["2026-09-09T16:06:22.903417+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:22.981238+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:23.201770+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:23.370285+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:23.370338+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:23.740865+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:24.216154+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:24.263316+00:00", "trade", 13.8499, 100.0]
["2026-09-09T16:06:24.806341+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:24.806392+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:24.807214+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:25.292144+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:25.323853+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:26.424531+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:27.347062+00:00", "trade", 13.865, 8.0]
["2026-09-09T16:06:28.073853+00:00", "trade", 13.86, 30.0]
["2026-09-09T16:06:28.074877+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:28.335512+00:00", "trade", 13.8525, 11.0]
["2026-09-09T16:06:28.340225+00:00", "trade", 13.8438, 13.0]
["2026-09-09T16:06:29.058362+00:00", "trade", 13.8661, 7.0]
["2026-09-09T16:06:29.625519+00:00", "trade", 13.8501, 8.0]
["2026-09-09T16:06:30.058364+00:00", "trade", 13.8661, 2.0]
["2026-09-09T16:06:30.116852+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:30.116898+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:30.116905+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:30.117401+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:30.632939+00:00", "trade", 13.865, 6.0]
["2026-09-09T16:06:31.466447+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:31.531381+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:31.595437+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:31.595456+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:32.017496+00:00", "trade", 13.8616, 10.0]
["2026-09-09T16:06:32.018465+00:00", "trade", 13.865, 86.0]
["2026-09-09T16:06:32.018738+00:00", "trade", 13.87, 18.0]
["2026-09-09T16:06:32.019428+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:32.020055+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:32.836055+00:00", "trade", 13.8438, 10.0]
["2026-09-09T16:06:33.028937+00:00", "trade", 13.865, 41.0]
["2026-09-09T16:06:33.077259+00:00", "trade", 13.8506, 3.0]
["2026-09-09T16:06:33.156788+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.156841+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.156905+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.156955+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.210881+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.210887+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.210981+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.211030+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:33.931787+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.174397+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.183817+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.183876+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.183930+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.325174+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:34.790662+00:00", "trade", 13.865, 6.0]
["2026-09-09T16:06:34.791788+00:00", "trade", 13.8506, 100.0]
["2026-09-09T16:06:35.098367+00:00", "trade", 13.8535, 1.0]
["2026-09-09T16:06:35.107447+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.107501+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.200343+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.200399+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.323848+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.768646+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.768694+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.773779+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.773828+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.773836+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.773886+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:35.851504+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.195177+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.195230+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.195237+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.195280+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.196019+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.552344+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.572566+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.572592+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.572606+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.576500+00:00", "trade", 13.8439, 2.0]
["2026-09-09T16:06:36.577337+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.582700+00:00", "trade", 13.865, 68.0]
["2026-09-09T16:06:36.836738+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.836765+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.836823+00:00", "trade", 13.86, 2.0]
["2026-09-09T16:06:36.836882+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.836889+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.837584+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.895416+00:00", "trade", 13.865, 35.0]
["2026-09-09T16:06:36.895420+00:00", "trade", 13.865, 6.0]
["2026-09-09T16:06:36.895420+00:00", "trade", 13.865, 17.0]
["2026-09-09T16:06:36.895447+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.970794+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.971240+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:36.971290+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:37.103280+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:37.103338+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:37.900875+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:37.907405+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:37.907456+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:37.908063+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.021964+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.022011+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.058032+00:00", "trade", 13.8539, 6.0]
["2026-09-09T16:06:39.133172+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.133227+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.237820+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.237875+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.475678+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.475727+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.475734+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.530647+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.591795+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:39.900895+00:00", "trade", 13.8439, 100.0]
["2026-09-09T16:06:40.416676+00:00", "trade", 13.862, 1.0]
["2026-09-09T16:06:40.592368+00:00", "trade", 13.8547, 3.0]
["2026-09-09T16:06:40.752907+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:40.882939+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:40.937523+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:41.117532+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:42.019230+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:42.569322+00:00", "trade", 13.8507, 2.0]
["2026-09-09T16:06:43.189777+00:00", "trade", 13.8622, 4.0]
["2026-09-09T16:06:43.327383+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:43.327410+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:43.327424+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:43.612587+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:43.799789+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:44.031714+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:44.290882+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:44.291313+00:00", "trade", 13.86, 3.0]
["2026-09-09T16:06:44.291325+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:44.291533+00:00", "trade", 13.86, 4.0]
["2026-09-09T16:06:44.366690+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.252189+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.252218+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313512+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313527+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313534+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313540+00:00", "trade", 13.865, 27.0]
["2026-09-09T16:06:45.313541+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:45.313543+00:00", "trade", 13.86, 151.0]
["2026-09-09T16:06:45.313544+00:00", "trade", 13.86, 600.0]
["2026-09-09T16:06:45.313548+00:00", "trade", 13.86, 48.0]
["2026-09-09T16:06:45.313548+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:06:45.313548+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313550+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313551+00:00", "trade", 13.86, 15.0]
["2026-09-09T16:06:45.313551+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:06:45.313554+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:06:45.313555+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313556+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313556+00:00", "trade", 13.86, 226.0]
["2026-09-09T16:06:45.313559+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313561+00:00", "trade", 13.86, 1.0]
["2026-09-09T16:06:45.313566+00:00", "trade", 13.86, 73.0]
["2026-09-09T16:06:45.313569+00:00", "trade", 13.86, 3.0]
["2026-09-09T16:06:45.313569+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313624+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313637+00:00", "trade", 13.86, 22.0]
["2026-09-09T16:06:45.313646+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313666+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313703+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313710+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313724+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313731+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313735+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313737+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313742+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313743+00:00", "trade", 13.86, 22.0]
["2026-09-09T16:06:45.313744+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313746+00:00", "trade", 13.86, 212.0]
["2026-09-09T16:06:45.313752+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313752+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313758+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313762+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.313766+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313773+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313788+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313795+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313802+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313815+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313822+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313906+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313912+00:00", "trade", 13.86, 92.0]
["2026-09-09T16:06:45.313913+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313920+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313926+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.313950+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314018+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314023+00:00", "trade", 13.86, 341.0]
["2026-09-09T16:06:45.314025+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:06:45.314025+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.314026+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:06:45.314030+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.314034+00:00", "trade", 13.86, 1000.0]
["2026-09-09T16:06:45.314034+00:00", "trade", 13.86, 5.0]
["2026-09-09T16:06:45.314034+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.314035+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314036+00:00", "trade", 13.86, 14.0]
["2026-09-09T16:06:45.314040+00:00", "trade", 13.86, 486.0]
["2026-09-09T16:06:45.314075+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314101+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314108+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314114+00:00", "trade", 13.86, 21.0]
["2026-09-09T16:06:45.314115+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314116+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314124+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314132+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.314139+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314148+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314155+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314163+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314175+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314190+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314203+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314230+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314247+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314259+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314365+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314432+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314439+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314489+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314533+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:45.314540+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314570+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314577+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314584+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314637+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314803+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314924+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.314993+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.315201+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.315518+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.318531+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.618690+00:00", "trade", 13.8514, 2.0]
["2026-09-09T16:06:45.625579+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.626037+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.626096+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.860308+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:45.861075+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.055633+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.056012+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.056131+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.056697+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.315410+00:00", "trade", 13.865, 22.0]
["2026-09-09T16:06:46.315589+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.315638+00:00", "trade", 13.865, 37.0]
["2026-09-09T16:06:46.316157+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.316164+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:06:46.316175+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.316857+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:46.317324+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:47.066077+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:47.196942+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:47.197421+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:47.932431+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:48.165221+00:00", "trade", 13.8601, 305.0]
["2026-09-09T16:06:48.372732+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:48.969356+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:48.969408+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:49.528672+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:49.677947+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:50.175095+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:06:50.807367+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:51.175997+00:00", "trade", 13.865, 72.0]
["2026-09-09T16:06:51.908165+00:00", "trade", 13.865, 15.0]
["2026-09-09T16:06:51.908513+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:51.985810+00:00", "trade", 13.8515, 4.0]
["2026-09-09T16:06:52.587422+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:52.587472+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:52.678973+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:52.679028+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:52.679075+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:52.865770+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:52.866993+00:00", "trade", 13.865, 3.0]
["2026-09-09T16:06:53.018510+00:00", "trade", 13.8698, 5.0]
["2026-09-09T16:06:53.027640+00:00", "trade", 13.865, 15.0]
["2026-09-09T16:06:53.028872+00:00", "trade", 13.8698, 15.0]
["2026-09-09T16:06:53.054080+00:00", "trade", 13.865, 5.0]
["2026-09-09T16:06:53.206675+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.240318+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.394240+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.452686+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.517150+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.668567+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:53.913600+00:00", "trade", 13.865, 88.0]
["2026-09-09T16:06:53.914118+00:00", "trade", 13.86, 5.0]
["2026-09-09T16:06:54.057355+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:54.694366+00:00", "trade", 13.8566, 1.0]
["2026-09-09T16:06:54.727761+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:55.751590+00:00", "trade", 13.865, 14.0]
["2026-09-09T16:06:55.751955+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:55.773351+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:56.588221+00:00", "trade", 13.865, 81.0]
["2026-09-09T16:06:56.603397+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.603852+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.604003+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.604664+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.605118+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.610884+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:56.611646+00:00", "trade", 13.865, 200.0]
["2026-09-09T16:06:56.613931+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:56.615887+00:00", "trade", 13.865, 569.0]
["2026-09-09T16:06:56.615951+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:06:57.075141+00:00", "trade", 13.8519, 3.0]
["2026-09-09T16:06:57.523638+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:57.861550+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:06:57.900906+00:00", "trade", 13.87, 30.0]
["2026-09-09T16:06:58.878026+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:06:59.060362+00:00", "trade", 13.8615, 26.0]
["2026-09-09T16:06:59.298793+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:00.381408+00:00", "trade", 13.865, 300.0]
["2026-09-09T16:07:00.382698+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:00.465435+00:00", "trade", 13.852, 5.0]
["2026-09-09T16:07:00.466216+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:01.263887+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:01.263971+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:01.960675+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:02.210332+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:03.125260+00:00", "trade", 13.865, 39.0]
["2026-09-09T16:07:03.451639+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:03.542985+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:03.634989+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:07:03.635547+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:03.635567+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:05.412327+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:06.130558+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:06.302720+00:00", "trade", 13.852, 14.0]
["2026-09-09T16:07:06.339956+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:07.010474+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:07.831678+00:00", "trade", 13.852, 2.0]
["2026-09-09T16:07:08.948398+00:00", "trade", 13.8576, 1.0]
["2026-09-09T16:07:09.101089+00:00", "trade", 13.87, 195.0]
["2026-09-09T16:07:09.101090+00:00", "trade", 13.87, 50.0]
["2026-09-09T16:07:09.101092+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101093+00:00", "trade", 13.87, 800.0]
["2026-09-09T16:07:09.101097+00:00", "trade", 13.87, 75.0]
["2026-09-09T16:07:09.101118+00:00", "trade", 13.87, 695.0]
["2026-09-09T16:07:09.101119+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101120+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101122+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101126+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101126+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101128+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101128+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101200+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101206+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101213+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101220+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101227+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101348+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101363+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101388+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101390+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:07:09.101401+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:07:09.101404+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:07:09.101405+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101408+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101411+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101413+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101415+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:07:09.101420+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101424+00:00", "trade", 13.87, 3.0]
["2026-09-09T16:07:09.101439+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101558+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101653+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:09.101663+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101665+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101670+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101674+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101685+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101692+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101700+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101713+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101720+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101727+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101735+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:07:09.101739+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101739+00:00", "trade", 13.87, 120.0]
["2026-09-09T16:07:09.101739+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101740+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:09.101741+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:09.101745+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:09.101745+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101749+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101749+00:00", "trade", 13.87, 151.0]
["2026-09-09T16:07:09.101749+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:09.101752+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101755+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101757+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.101762+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101788+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101791+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101815+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101822+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101828+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101897+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101904+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.101970+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102033+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102066+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102076+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102084+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102119+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102126+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102167+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102244+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102313+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102324+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102423+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102719+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102770+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.102921+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.102942+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.103224+00:00", "trade", 13.87, 9.0]
["2026-09-09T16:07:09.104697+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.104704+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.105128+00:00", "trade", 13.875, 6.0]
["2026-09-09T16:07:09.107148+00:00", "trade", 13.875, 3.0]
["2026-09-09T16:07:09.107647+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.108679+00:00", "trade", 13.875, 91.0]
["2026-09-09T16:07:09.108899+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.115701+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.117860+00:00", "trade", 13.875, 16.0]
["2026-09-09T16:07:09.120818+00:00", "trade", 13.87, 11.0]
["2026-09-09T16:07:09.129055+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:09.170852+00:00", "trade", 13.875, 106.0]
["2026-09-09T16:07:09.224810+00:00", "trade", 13.875, 109.0]
["2026-09-09T16:07:09.247988+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.286900+00:00", "trade", 13.875, 69.0]
["2026-09-09T16:07:09.324593+00:00", "trade", 13.875, 248.0]
["2026-09-09T16:07:09.324596+00:00", "trade", 13.875, 252.0]
["2026-09-09T16:07:09.325409+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.602404+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:09.957265+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:10.170357+00:00", "trade", 13.875, 150.0]
["2026-09-09T16:07:10.737201+00:00", "trade", 13.8454, 100.0]
["2026-09-09T16:07:12.877081+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:12.877106+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:12.968806+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:13.487056+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:07:13.525927+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:07:14.408493+00:00", "trade", 13.88, 1.0]
["2026-09-09T16:07:14.984330+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:15.171042+00:00", "trade", 13.87, 3.0]
["2026-09-09T16:07:15.171324+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:15.575495+00:00", "trade", 13.8537, 100.0]
["2026-09-09T16:07:15.631523+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:15.913054+00:00", "trade", 13.879, 35.0]
["2026-09-09T16:07:16.614634+00:00", "trade", 13.8455, 20.0]
["2026-09-09T16:07:17.298530+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:07:17.299629+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:17.548361+00:00", "trade", 13.8612, 1.0]
["2026-09-09T16:07:18.230723+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:18.233124+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:19.249355+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:19.249363+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:19.325717+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:19.363586+00:00", "trade", 13.8537, 6.0]
["2026-09-09T16:07:19.448098+00:00", "trade", 13.8537, 1.0]
["2026-09-09T16:07:19.594309+00:00", "trade", 13.8658, 28.0]
["2026-09-09T16:07:20.180396+00:00", "trade", 13.8616, 7.0]
["2026-09-09T16:07:20.272938+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:20.272965+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:20.669165+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:20.707621+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:20.708082+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:20.802082+00:00", "trade", 13.8537, 100.0]
["2026-09-09T16:07:21.085572+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:21.092462+00:00", "trade", 13.88, 25.0]
["2026-09-09T16:07:21.208457+00:00", "trade", 13.8534, 1.0]
["2026-09-09T16:07:21.273100+00:00", "trade", 13.8537, 100.0]
["2026-09-09T16:07:21.529398+00:00", "trade", 13.8644, 424.0]
["2026-09-09T16:07:21.529432+00:00", "trade", 13.8644, 522.0]
["2026-09-09T16:07:21.532646+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:21.532675+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:21.582561+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:26.114918+00:00", "trade", 13.8658, 7.0]
["2026-09-09T16:07:27.483171+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:27.483197+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:27.577369+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:27.577404+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:27.952778+00:00", "trade", 13.8552, 3.0]
["2026-09-09T16:07:28.259590+00:00", "trade", 13.8455, 6.0]
["2026-09-09T16:07:28.906818+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:28.906885+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:29.062366+00:00", "trade", 13.8705, 25.0]
["2026-09-09T16:07:29.782560+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:29.782586+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:29.783095+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:30.114452+00:00", "trade", 13.8658, 3.0]
["2026-09-09T16:07:30.126385+00:00", "trade", 13.8646, 5.0]
["2026-09-09T16:07:30.133307+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:07:31.065243+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117849+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117861+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.117863+00:00", "trade", 13.875, 14.0]
["2026-09-09T16:07:31.117863+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117864+00:00", "trade", 13.87, 28.0]
["2026-09-09T16:07:31.117866+00:00", "trade", 13.87, 600.0]
["2026-09-09T16:07:31.117867+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:07:31.117870+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:31.117870+00:00", "trade", 13.87, 1600.0]
["2026-09-09T16:07:31.117870+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117871+00:00", "trade", 13.87, 29.0]
["2026-09-09T16:07:31.117873+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:07:31.117873+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:07:31.117876+00:00", "trade", 13.87, 72.0]
["2026-09-09T16:07:31.117876+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117877+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:31.117878+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:07:31.117880+00:00", "trade", 13.87, 236.0]
["2026-09-09T16:07:31.117881+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:07:31.117884+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117888+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:07:31.117891+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117893+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:31.117905+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117912+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117952+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117959+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117961+00:00", "trade", 13.87, 18.0]
["2026-09-09T16:07:31.117967+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.117972+00:00", "trade", 13.87, 3.0]
["2026-09-09T16:07:31.117981+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118009+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118015+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118022+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118036+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118042+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118055+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118062+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118064+00:00", "trade", 13.87, 73.0]
["2026-09-09T16:07:31.118090+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118116+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118165+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.118206+00:00", "trade", 13.875, 8.0]
["2026-09-09T16:07:31.118206+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118224+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118231+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118245+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118246+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118259+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118273+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118275+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118282+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118286+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118309+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.118323+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118330+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118338+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.118338+00:00", "trade", 13.87, 1000.0]
["2026-09-09T16:07:31.118346+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118353+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118353+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118382+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118402+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118409+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118417+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118426+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118429+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118450+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118474+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118593+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118692+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118708+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118715+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118800+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.118918+00:00", "trade", 13.87, 14.0]
["2026-09-09T16:07:31.118932+00:00", "trade", 13.87, 73.0]
["2026-09-09T16:07:31.118972+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.119385+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.119832+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.119877+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.120896+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.146369+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.167992+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:07:31.225902+00:00", "trade", 13.875, 300.0]
["2026-09-09T16:07:31.533887+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533888+00:00", "trade", 13.87, 1526.0]
["2026-09-09T16:07:31.533889+00:00", "trade", 13.87, 24.0]
["2026-09-09T16:07:31.533909+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:07:31.533930+00:00", "trade", 13.87, 263.0]
["2026-09-09T16:07:31.533937+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533945+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533965+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533972+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533985+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533992+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.533998+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534012+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534018+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534025+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534032+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534038+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534045+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534047+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:31.534049+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:07:31.534051+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534055+00:00", "trade", 13.87, 135.0]
["2026-09-09T16:07:31.534056+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:31.534056+00:00", "trade", 13.87, 108.0]
["2026-09-09T16:07:31.534057+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534064+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534071+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534078+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534091+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534094+00:00", "trade", 13.87, 12.0]
["2026-09-09T16:07:31.534105+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534119+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534126+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534139+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534146+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534170+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534263+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534322+00:00", "trade", 13.87, 11.0]
["2026-09-09T16:07:31.534396+00:00", "trade", 13.87, 503.0]
["2026-09-09T16:07:31.534399+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534417+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534464+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534496+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534572+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534619+00:00", "trade", 13.87, 91.0]
["2026-09-09T16:07:31.534620+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534662+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:31.534922+00:00", "trade", 13.87, 127.0]
["2026-09-09T16:07:31.534923+00:00", "quote", 13.86, 13.88]
["2026-09-09T16:07:31.534972+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.534981+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.534988+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535042+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535048+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535150+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:07:31.535213+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535227+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535233+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535240+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535253+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535259+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535329+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535359+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:07:31.535430+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535443+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535716+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535739+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535878+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535918+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.535974+00:00", "trade", 13.865, 248.0]
["2026-09-09T16:07:31.536196+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.536363+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.537486+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.538871+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.613656+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.634762+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:31.761833+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:32.178501+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:07:32.473277+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:32.473399+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:32.524128+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:32.524157+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:32.735353+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:33.294381+00:00", "trade", 13.8585, 19.0]
["2026-09-09T16:07:34.578748+00:00", "trade", 13.8573, 9.0]
["2026-09-09T16:07:36.179454+00:00", "trade", 13.865, 410.0]
["2026-09-09T16:07:36.617375+00:00", "trade", 13.8462, 4.0]
["2026-09-09T16:07:37.843549+00:00", "trade", 13.8677, 1.0]
["2026-09-09T16:07:38.095763+00:00", "trade", 13.8576, 1.0]
["2026-09-09T16:07:39.255377+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:39.255384+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:39.255426+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:39.257479+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:39.933788+00:00", "trade", 13.865, 30.0]
["2026-09-09T16:07:40.050185+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.111643+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.111701+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.900143+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.900188+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.900234+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:40.900279+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:41.122169+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:41.122224+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:41.269361+00:00", "trade", 13.8663, 3.0]
["2026-09-09T16:07:41.933544+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:41.933593+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:41.936576+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:42.666225+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:42.666702+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:42.846849+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:42.846906+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.274077+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.274540+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.313403+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.342350+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:44.494100+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.494568+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:44.537796+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:45.367465+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:45.367472+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:46.629735+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:07:47.036068+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.036115+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.208527+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.211532+00:00", "trade", 13.86, 22.0]
["2026-09-09T16:07:47.211997+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.212012+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.273748+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.273796+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:47.480092+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.045781+00:00", "trade", 13.8578, 24.0]
["2026-09-09T16:07:49.045826+00:00", "trade", 13.8578, 2.0]
["2026-09-09T16:07:49.243692+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.244141+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.244608+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.245426+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.541497+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.599820+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:49.916763+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:50.183381+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:50.185261+00:00", "trade", 13.865, 140.0]
["2026-09-09T16:07:50.190325+00:00", "trade", 13.8697, 17.0]
["2026-09-09T16:07:50.190425+00:00", "trade", 13.8697, 57.0]
["2026-09-09T16:07:50.190445+00:00", "trade", 13.87, 15.0]
["2026-09-09T16:07:50.667871+00:00", "trade", 13.8578, 5.0]
["2026-09-09T16:07:50.948454+00:00", "trade", 13.8623, 2.0]
["2026-09-09T16:07:52.435369+00:00", "trade", 13.849, 100.0]
["2026-09-09T16:07:52.921642+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:52.922533+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:53.529156+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:53.529163+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:53.750943+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:53.876374+00:00", "trade", 13.849, 100.0]
["2026-09-09T16:07:54.048093+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:55.710062+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:55.895914+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.145920+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.838715+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.913678+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.995111+00:00", "trade", 13.86, 24.0]
["2026-09-09T16:07:56.995430+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.995441+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.995474+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.995482+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:56.995593+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.510320+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.510383+00:00", "trade", 13.86, 292.0]
["2026-09-09T16:07:57.510874+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.527490+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527492+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527493+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527494+00:00", "trade", 13.86, 4.0]
["2026-09-09T16:07:57.527497+00:00", "trade", 13.86, 30.0]
["2026-09-09T16:07:57.527498+00:00", "trade", 13.86, 19.0]
["2026-09-09T16:07:57.527509+00:00", "trade", 13.86, 1.0]
["2026-09-09T16:07:57.527522+00:00", "trade", 13.86, 53.0]
["2026-09-09T16:07:57.527582+00:00", "trade", 13.86, 246.0]
["2026-09-09T16:07:57.527603+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527610+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527617+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527637+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527657+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527659+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527660+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527661+00:00", "trade", 13.86, 500.0]
["2026-09-09T16:07:57.527661+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527661+00:00", "trade", 13.86, 900.0]
["2026-09-09T16:07:57.527664+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527668+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.527675+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527676+00:00", "trade", 13.86, 28.0]
["2026-09-09T16:07:57.527684+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527691+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527697+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527711+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527728+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527729+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:07:57.527730+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527731+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.527737+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:07:57.527743+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.527744+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527758+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527791+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.527860+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.527940+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.527970+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528053+00:00", "trade", 13.86, 78.0]
["2026-09-09T16:07:57.528053+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528101+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528108+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528154+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528193+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528205+00:00", "trade", 13.86, 88.0]
["2026-09-09T16:07:57.528214+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528255+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528263+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528270+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528277+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528284+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528410+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:07:57.528411+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528415+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528415+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:07:57.528418+00:00", "trade", 13.86, 30.0]
["2026-09-09T16:07:57.528418+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:07:57.528423+00:00", "trade", 13.86, 48.0]
["2026-09-09T16:07:57.528423+00:00", "trade", 13.86, 156.0]
["2026-09-09T16:07:57.528425+00:00", "trade", 13.86, 50.0]
["2026-09-09T16:07:57.528425+00:00", "trade", 13.86, 84.0]
["2026-09-09T16:07:57.528432+00:00", "trade", 13.86, 42.0]
["2026-09-09T16:07:57.528432+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528432+00:00", "trade", 13.86, 57.0]
["2026-09-09T16:07:57.528433+00:00", "trade", 13.86, 43.0]
["2026-09-09T16:07:57.528449+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528464+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528501+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528504+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528507+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528510+00:00", "trade", 13.86, 57.0]
["2026-09-09T16:07:57.528548+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528554+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528569+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528575+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528582+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528595+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528602+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528608+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528614+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528635+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528654+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528667+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528688+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528694+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528701+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528708+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:07:57.528726+00:00", "trade", 13.87, 44.0]
["2026-09-09T16:07:57.528727+00:00", "trade", 13.87, 50.0]
["2026-09-09T16:07:57.528728+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528729+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:07:57.528730+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.528732+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528732+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528732+00:00", "trade", 13.86, 50.0]
["2026-09-09T16:07:57.528735+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.528735+00:00", "trade", 13.87, 96.0]
["2026-09-09T16:07:57.528735+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528736+00:00", "trade", 13.87, 98.0]
["2026-09-09T16:07:57.528741+00:00", "trade", 13.86, 57.0]
["2026-09-09T16:07:57.528743+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528746+00:00", "trade", 13.86, 415.0]
["2026-09-09T16:07:57.528748+00:00", "trade", 13.86, 57.0]
["2026-09-09T16:07:57.528749+00:00", "trade", 13.86, 157.0]
["2026-09-09T16:07:57.528749+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:07:57.528749+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528753+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528754+00:00", "trade", 13.86, 9.0]
["2026-09-09T16:07:57.528754+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528762+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528762+00:00", "trade", 13.86, 74.0]
["2026-09-09T16:07:57.528763+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528764+00:00", "trade", 13.86, 340.0]
["2026-09-09T16:07:57.528766+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528767+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528769+00:00", "trade", 13.86, 60.0]
["2026-09-09T16:07:57.528769+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528772+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528774+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:07:57.528775+00:00", "trade", 13.86, 30.0]
["2026-09-09T16:07:57.528776+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:07:57.528780+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528783+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528786+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528788+00:00", "trade", 13.87, 1771.0]
["2026-09-09T16:07:57.528796+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528803+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528821+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.528823+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528831+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528833+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528833+00:00", "trade", 13.86, 523.0]
["2026-09-09T16:07:57.528835+00:00", "trade", 13.86, 700.0]
["2026-09-09T16:07:57.528836+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528836+00:00", "trade", 13.86, 25.0]
["2026-09-09T16:07:57.528837+00:00", "trade", 13.86, 57.0]
["2026-09-09T16:07:57.528838+00:00", "trade", 13.86, 700.0]
["2026-09-09T16:07:57.528838+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:07:57.528840+00:00", "trade", 13.86, 149.0]
["2026-09-09T16:07:57.528841+00:00", "trade", 13.86, 127.0]
["2026-09-09T16:07:57.528841+00:00", "trade", 13.86, 3.0]
["2026-09-09T16:07:57.528842+00:00", "trade", 13.86, 140.0]
["2026-09-09T16:07:57.528844+00:00", "trade", 13.86, 23.0]
["2026-09-09T16:07:57.528846+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528847+00:00", "trade", 13.86, 900.0]
["2026-09-09T16:07:57.528847+00:00", "trade", 13.86, 49.0]
["2026-09-09T16:07:57.528849+00:00", "trade", 13.86, 74.0]
["2026-09-09T16:07:57.528850+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528855+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528855+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.528856+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.528857+00:00", "trade", 13.86, 292.0]
["2026-09-09T16:07:57.528887+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528894+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528909+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528922+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528928+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528929+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.528934+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528941+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.528949+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528956+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528969+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528976+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528983+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528986+00:00", "trade", 13.87, 120.0]
["2026-09-09T16:07:57.528988+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.528988+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:07:57.528989+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.528990+00:00", "trade", 13.87, 309.0]
["2026-09-09T16:07:57.528992+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.528996+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:07:57.529000+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529002+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529005+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529011+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529017+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529025+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529038+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529044+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529045+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529046+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529046+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:57.529049+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529050+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:57.529052+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:07:57.529053+00:00", "trade", 13.87, 309.0]
["2026-09-09T16:07:57.529056+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:07:57.529057+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529058+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529060+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529063+00:00", "trade", 13.87, 81.0]
["2026-09-09T16:07:57.529066+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529074+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529079+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529087+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529096+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529100+00:00", "trade", 13.86, 16.0]
["2026-09-09T16:07:57.529102+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529110+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529119+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529123+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:07:57.529123+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529126+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529128+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529133+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529139+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529145+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529152+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529153+00:00", "trade", 13.86, 16.0]
["2026-09-09T16:07:57.529159+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529164+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529170+00:00", "trade", 13.86, 13.0]
["2026-09-09T16:07:57.529173+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529180+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529186+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529187+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529192+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529193+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529194+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529205+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529207+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529213+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529220+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:07:57.529233+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529240+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529247+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529260+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529266+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529274+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529282+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529353+00:00", "trade", 13.8663, 50.0]
["2026-09-09T16:07:57.529429+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.529429+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529437+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529450+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529496+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529525+00:00", "trade", 13.87, 19.0]
["2026-09-09T16:07:57.529528+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529668+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.529681+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529690+00:00", "trade", 13.865, 300.0]
["2026-09-09T16:07:57.529704+00:00", "trade", 13.86, 16.0]
["2026-09-09T16:07:57.529731+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529751+00:00", "trade", 13.87, 700.0]
["2026-09-09T16:07:57.529760+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529765+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529770+00:00", "trade", 13.87, 600.0]
["2026-09-09T16:07:57.529775+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529785+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:07:57.529786+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529788+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529828+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529846+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529849+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:07:57.529850+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529857+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.529943+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:07:57.529954+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.529955+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530061+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530068+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530148+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530338+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530354+00:00", "trade", 13.8656, 50.0]
["2026-09-09T16:07:57.530357+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530381+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530384+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:07:57.530587+00:00", "trade", 13.86, 5.0]
["2026-09-09T16:07:57.530720+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530909+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.530983+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531010+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531039+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531395+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531437+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531444+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531692+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.531793+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.532091+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.532098+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.532161+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.532441+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.532491+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.532577+00:00", "trade", 13.86, 6.0]
["2026-09-09T16:07:57.532961+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535047+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535072+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535086+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535099+00:00", "trade", 13.88, 50.0]
["2026-09-09T16:07:57.535101+00:00", "trade", 13.88, 13.0]
["2026-09-09T16:07:57.535102+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535103+00:00", "trade", 13.88, 700.0]
["2026-09-09T16:07:57.535110+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535110+00:00", "trade", 13.88, 73.0]
["2026-09-09T16:07:57.535110+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535154+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535156+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535156+00:00", "trade", 13.88, 200.0]
["2026-09-09T16:07:57.535161+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535167+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535174+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535180+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535182+00:00", "trade", 13.88, 340.0]
["2026-09-09T16:07:57.535187+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:07:57.535187+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:07:57.535187+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:07:57.535187+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535189+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535194+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:07:57.535195+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535195+00:00", "trade", 13.88, 200.0]
["2026-09-09T16:07:57.535195+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535203+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535210+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:07:57.535210+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535213+00:00", "trade", 13.88, 188.0]
["2026-09-09T16:07:57.535216+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:07:57.535217+00:00", "trade", 13.88, 7.0]
["2026-09-09T16:07:57.535218+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535222+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:07:57.535226+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535232+00:00", "trade", 13.88, 12.0]
["2026-09-09T16:07:57.535232+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535245+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535252+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:07:57.535260+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535269+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535275+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535281+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535296+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535302+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535304+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535329+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535336+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535349+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535376+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535399+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:07:57.535423+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535610+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535617+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535624+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535630+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535638+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535680+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535753+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535798+00:00", "trade", 13.89, 44.0]
["2026-09-09T16:07:57.535800+00:00", "trade", 13.89, 13.0]
["2026-09-09T16:07:57.535801+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:07:57.535802+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:07:57.535806+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:07:57.535839+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535934+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.535957+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536376+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536390+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536413+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536534+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536544+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536551+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536733+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536906+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.536938+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.537053+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.538087+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.538500+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.538665+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.538878+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.538887+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.539176+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.539293+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.539317+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.539697+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.539849+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.540139+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.540736+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:07:57.541043+00:00", "trade", 13.86, 8.0]
["2026-09-09T16:07:57.549498+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.549522+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.551075+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.565752+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.565758+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.565765+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.565783+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.567023+00:00", "trade", 13.885, 3.0]
["2026-09-09T16:07:57.571274+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571620+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571683+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571751+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571765+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571770+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571778+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.571917+00:00", "trade", 13.885, 248.0]
["2026-09-09T16:07:57.579406+00:00", "trade", 13.885, 2000.0]
["2026-09-09T16:07:57.636679+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.637163+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.637272+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.647553+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.665357+00:00", "trade", 13.885, 2.0]
["2026-09-09T16:07:57.757085+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:57.873541+00:00", "trade", 13.885, 5.0]
["2026-09-09T16:07:58.011406+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:58.237855+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:58.243333+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:58.253037+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:58.253192+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:58.517764+00:00", "trade", 13.885, 4.0]
["2026-09-09T16:07:58.518677+00:00", "trade", 13.885, 67.0]
["2026-09-09T16:07:59.079079+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:59.180692+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:59.180744+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:07:59.199089+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.005923+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.118811+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.308430+00:00", "trade", 13.885, 211.0]
["2026-09-09T16:08:00.308494+00:00", "trade", 13.89, 117.0]
["2026-09-09T16:08:00.308555+00:00", "trade", 13.89, 300.0]
["2026-09-09T16:08:00.309137+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.319466+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.320418+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326504+00:00", "trade", 13.89, 27.0]
["2026-09-09T16:08:00.326505+00:00", "trade", 13.89, 200.0]
["2026-09-09T16:08:00.326525+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326531+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326539+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326552+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326566+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326579+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326585+00:00", "trade", 13.89, 300.0]
["2026-09-09T16:08:00.326585+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326591+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326598+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:00.326611+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326618+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326625+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326631+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326637+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326651+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326657+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326670+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326756+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326778+00:00", "trade", 13.89, 34.0]
["2026-09-09T16:08:00.326782+00:00", "trade", 13.89, 5.0]
["2026-09-09T16:08:00.326789+00:00", "trade", 13.89, 6.0]
["2026-09-09T16:08:00.326790+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.326927+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:00.326992+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.327045+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:08:00.327102+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:08:00.327105+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327106+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.327106+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.327106+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.327231+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327252+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327259+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327263+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327277+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.327278+00:00", "trade", 13.89, 134.0]
["2026-09-09T16:08:00.327331+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327343+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327365+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327386+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327441+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327647+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327712+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.327830+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.328041+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.328219+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.328263+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.328769+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.329085+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334175+00:00", "trade", 13.89, 653.0]
["2026-09-09T16:08:00.334175+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334223+00:00", "trade", 13.89, 300.0]
["2026-09-09T16:08:00.334225+00:00", "trade", 13.89, 200.0]
["2026-09-09T16:08:00.334226+00:00", "trade", 13.89, 52.0]
["2026-09-09T16:08:00.334227+00:00", "trade", 13.89, 57.0]
["2026-09-09T16:08:00.334231+00:00", "trade", 13.89, 300.0]
["2026-09-09T16:08:00.334231+00:00", "trade", 13.89, 503.0]
["2026-09-09T16:08:00.334266+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334267+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:08:00.334271+00:00", "trade", 13.89, 47.0]
["2026-09-09T16:08:00.334273+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.334273+00:00", "trade", 13.89, 74.0]
["2026-09-09T16:08:00.334273+00:00", "trade", 13.89, 938.0]
["2026-09-09T16:08:00.334273+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334277+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:00.334279+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334285+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334292+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334299+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334306+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334549+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334562+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334580+00:00", "trade", 13.89, 241.0]
["2026-09-09T16:08:00.334641+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334683+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.334802+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.335009+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.335026+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.337302+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.337977+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.338061+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.339279+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.339299+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.339670+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.344024+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.346945+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.352021+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:08:00.364215+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.364648+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.365130+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.365707+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:00.366385+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.366448+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.366900+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.371328+00:00", "trade", 13.8622, 8.0]
["2026-09-09T16:08:00.383892+00:00", "trade", 13.8622, 3.0]
["2026-09-09T16:08:00.412281+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:08:00.437056+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.470006+00:00", "trade", 13.9, 248.0]
["2026-09-09T16:08:00.470646+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.472258+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:08:00.472896+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.528716+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:00.528719+00:00", "trade", 13.89, 9.0]
["2026-09-09T16:08:00.528720+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.528724+00:00", "trade", 13.89, 174.0]
["2026-09-09T16:08:00.528729+00:00", "trade", 13.89, 518.0]
["2026-09-09T16:08:00.529057+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529078+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529148+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529155+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529166+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529178+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529178+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529192+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529207+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529274+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529373+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529396+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529412+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.529660+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.548371+00:00", "trade", 13.895, 248.0]
["2026-09-09T16:08:00.548439+00:00", "trade", 13.8999, 1.0]
["2026-09-09T16:08:00.549272+00:00", "trade", 13.895, 96.0]
["2026-09-09T16:08:00.564364+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:08:00.715624+00:00", "trade", 13.8642, 6.0]
["2026-09-09T16:08:00.890179+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.890635+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.890645+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.960121+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:00.960163+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:01.245506+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:01.245965+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:01.335615+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:01.335657+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:01.548787+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:08:02.049253+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:02.049260+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:03.957623+00:00", "trade", 13.895, 5.0]
["2026-09-09T16:08:04.863934+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:05.220171+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:05.220632+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:06.137536+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:07.407694+00:00", "trade", 13.9, 1.0]
["2026-09-09T16:08:07.548791+00:00", "trade", 13.895, 6.0]
["2026-09-09T16:08:07.549796+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:07.549803+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:07.722939+00:00", "trade", 13.89, 6.0]
["2026-09-09T16:08:07.723325+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:07.723778+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:07.724234+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:08.014366+00:00", "trade", 13.8704, 3.0]
["2026-09-09T16:08:08.273432+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:08.273846+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:08.274293+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:08.274301+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:08.274747+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:08.963746+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:09.164022+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:09.367165+00:00", "trade", 13.8634, 1.0]
["2026-09-09T16:08:09.378418+00:00", "trade", 13.8634, 6.0]
["2026-09-09T16:08:09.738072+00:00", "trade", 13.8541, 26.0]
["2026-09-09T16:08:09.966691+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:10.244636+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:10.938597+00:00", "trade", 13.89, 300.0]
["2026-09-09T16:08:12.294809+00:00", "trade", 13.89, 15.0]
["2026-09-09T16:08:12.294857+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:12.295393+00:00", "trade", 13.8855, 50.0]
["2026-09-09T16:08:12.295765+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:12.297246+00:00", "trade", 13.8923, 60.0]
["2026-09-09T16:08:12.656172+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:13.165358+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:13.892293+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:08:14.047124+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.636816+00:00", "trade", 13.895, 500.0]
["2026-09-09T16:08:14.653913+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:14.653987+00:00", "trade", 13.89, 63.0]
["2026-09-09T16:08:14.653988+00:00", "trade", 13.89, 44.0]
["2026-09-09T16:08:14.653990+00:00", "trade", 13.89, 25.0]
["2026-09-09T16:08:14.654022+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:14.654023+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654024+00:00", "trade", 13.89, 75.0]
["2026-09-09T16:08:14.654025+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:14.654026+00:00", "trade", 13.89, 177.0]
["2026-09-09T16:08:14.654026+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:14.654028+00:00", "trade", 13.89, 10.0]
["2026-09-09T16:08:14.654031+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:14.654033+00:00", "trade", 13.89, 199.0]
["2026-09-09T16:08:14.654077+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654084+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654085+00:00", "trade", 13.89, 223.0]
["2026-09-09T16:08:14.654090+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654098+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654106+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654115+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654122+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654328+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654335+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:14.654342+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:14.654350+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:14.654363+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:14.654370+00:00", "trade", 13.89, 487.0]
["2026-09-09T16:08:14.654371+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:14.654372+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654378+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654385+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654392+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654399+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654406+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654413+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654421+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654428+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654435+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654460+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654562+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654700+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654706+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654733+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654741+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654749+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.654801+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.655960+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.656217+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.657660+00:00", "trade", 13.885, 10.0]
["2026-09-09T16:08:14.658122+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.684920+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:14.731902+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:15.275253+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:15.348472+00:00", "trade", 13.864, 4.0]
["2026-09-09T16:08:15.666692+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:15.669906+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:17.377948+00:00", "trade", 13.864, 2.0]
["2026-09-09T16:08:17.484382+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:17.484432+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:17.777452+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:17.849891+00:00", "trade", 13.885, 4.0]
["2026-09-09T16:08:18.020908+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:18.020959+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:18.024466+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.015370+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.074059+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.074664+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.301192+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.650224+00:00", "trade", 13.89, 30.0]
["2026-09-09T16:08:19.651229+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.651254+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:19.748131+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.189960+00:00", "trade", 13.89, 5.0]
["2026-09-09T16:08:20.190540+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.190614+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.190636+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.190649+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.190690+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.190720+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:20.389916+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:21.339087+00:00", "trade", 13.8641, 1.0]
["2026-09-09T16:08:21.339128+00:00", "trade", 13.8641, 1.0]
["2026-09-09T16:08:21.339929+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:21.340414+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:21.948365+00:00", "trade", 13.8714, 1.0]
["2026-09-09T16:08:22.629805+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:22.654766+00:00", "trade", 13.88, 4.0]
["2026-09-09T16:08:23.536000+00:00", "trade", 13.8886, 1.0]
["2026-09-09T16:08:23.951553+00:00", "trade", 13.885, 25.0]
["2026-09-09T16:08:23.963493+00:00", "trade", 13.885, 25.0]
["2026-09-09T16:08:23.991355+00:00", "trade", 13.8633, 65.0]
["2026-09-09T16:08:24.904942+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:08:24.905291+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:24.905298+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:24.905358+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:24.925138+00:00", "trade", 13.8732, 2.0]
["2026-09-09T16:08:24.925848+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:25.209409+00:00", "trade", 13.8641, 2.0]
["2026-09-09T16:08:25.905598+00:00", "trade", 13.885, 145.0]
["2026-09-09T16:08:25.905860+00:00", "trade", 13.885, 6.0]
["2026-09-09T16:08:26.242341+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:26.324623+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:26.664531+00:00", "trade", 13.8733, 3.0]
["2026-09-09T16:08:27.370711+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:08:27.371284+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:27.371297+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:27.371343+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:27.371848+00:00", "trade", 13.885, 32.0]
["2026-09-09T16:08:27.372559+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:27.372967+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:27.567859+00:00", "trade", 13.8641, 5.0]
["2026-09-09T16:08:28.448104+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.448311+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.552448+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.704376+00:00", "trade", 13.885, 20495.0]
["2026-09-09T16:08:28.704959+00:00", "trade", 13.8887, 12.0]
["2026-09-09T16:08:28.705062+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.705133+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.705147+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.705507+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:28.773277+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.095111+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.279043+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:08:29.279621+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.280215+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.280687+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.859730+00:00", "trade", 13.8576, 25.0]
["2026-09-09T16:08:29.861382+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:29.861872+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:30.254124+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:30.715588+00:00", "trade", 13.8578, 100.0]
["2026-09-09T16:08:30.992296+00:00", "trade", 13.8672, 4.0]
["2026-09-09T16:08:31.252234+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:31.824466+00:00", "trade", 13.885, 384.0]
["2026-09-09T16:08:31.824508+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:32.196434+00:00", "trade", 13.885, 1175.0]
["2026-09-09T16:08:33.028125+00:00", "trade", 13.885, 895.0]
["2026-09-09T16:08:33.408260+00:00", "trade", 13.8851, 48.0]
["2026-09-09T16:08:33.408633+00:00", "trade", 13.8851, 1.0]
["2026-09-09T16:08:33.642887+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:08:33.643606+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643637+00:00", "trade", 13.89, 98.0]
["2026-09-09T16:08:33.643638+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:33.643640+00:00", "trade", 13.89, 700.0]
["2026-09-09T16:08:33.643660+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643666+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:33.643719+00:00", "trade", 13.89, 297.0]
["2026-09-09T16:08:33.643722+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643727+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:33.643729+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643735+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643742+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643755+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643770+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643777+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:08:33.643797+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643804+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643810+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643817+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643823+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643830+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643837+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643844+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.643863+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:08:33.644038+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:33.644040+00:00", "trade", 13.89, 500.0]
["2026-09-09T16:08:33.644040+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:08:33.644040+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644045+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644108+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644209+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644278+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644292+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644458+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644526+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644719+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.644751+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.645139+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.645442+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.645658+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.646027+00:00", "trade", 13.89, 11.0]
["2026-09-09T16:08:33.646212+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.646805+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.646826+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.647286+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.650047+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.650072+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.651977+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.659970+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:33.665222+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:33.665296+00:00", "trade", 13.895, 50.0]
["2026-09-09T16:08:33.666274+00:00", "trade", 13.895, 50.0]
["2026-09-09T16:08:33.677274+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.677287+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.700425+00:00", "trade", 13.895, 300.0]
["2026-09-09T16:08:33.743920+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:33.744252+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.490044+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.490197+00:00", "trade", 13.895, 3.0]
["2026-09-09T16:08:34.490427+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.491428+00:00", "trade", 13.9, 578.0]
["2026-09-09T16:08:34.491704+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.529198+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.748951+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:34.787257+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.000815+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.000876+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.195754+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.195762+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.195831+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.196130+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.196177+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.224433+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.224486+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.224531+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.224579+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.466540+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.466660+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.466703+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.466835+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.467643+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.467942+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.470545+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.472164+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.472969+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.474064+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.474466+00:00", "trade", 13.89, 15.0]
["2026-09-09T16:08:35.476014+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:08:35.476033+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.477283+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.477308+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.478571+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.479111+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.482938+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.486142+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.486620+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.486629+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.487490+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.489980+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.493115+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.502682+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.503255+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.542681+00:00", "trade", 13.895, 4.0]
["2026-09-09T16:08:35.542682+00:00", "trade", 13.895, 10.0]
["2026-09-09T16:08:35.557999+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.558009+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.581170+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.607661+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.610017+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.613781+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.614436+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:08:35.675468+00:00", "trade", 13.89, 12.0]
["2026-09-09T16:08:35.675526+00:00", "trade", 13.89, 13.0]
["2026-09-09T16:08:35.840527+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.888184+00:00", "trade", 13.8682, 8.0]
["2026-09-09T16:08:35.905287+00:00", "trade", 13.8682, 4.0]
["2026-09-09T16:08:35.953524+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.953857+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.953917+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:35.956767+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.016911+00:00", "trade", 13.8682, 3.0]
["2026-09-09T16:08:36.022237+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.033227+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.176606+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.521740+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.528836+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.582370+00:00", "trade", 13.8754, 170.0]
["2026-09-09T16:08:36.778014+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.778062+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:36.778069+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.188774+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.334337+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.416769+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.417170+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.417445+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.487026+00:00", "trade", 13.895, 6.0]
["2026-09-09T16:08:37.901368+00:00", "trade", 13.8755, 1.0]
["2026-09-09T16:08:37.919671+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:37.919908+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:37.920273+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.920355+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:37.920499+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.920949+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:37.924853+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:37.925264+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:37.927097+00:00", "trade", 13.895, 23.0]
["2026-09-09T16:08:38.126284+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:38.212798+00:00", "trade", 13.895, 77.0]
["2026-09-09T16:08:38.214653+00:00", "trade", 13.895, 68.0]
["2026-09-09T16:08:38.484464+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:38.938374+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:39.058372+00:00", "trade", 13.8756, 3.0]
["2026-09-09T16:08:39.058405+00:00", "trade", 13.8756, 1.0]
["2026-09-09T16:08:39.068183+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:39.107637+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:39.261430+00:00", "trade", 13.8787, 5.0]
["2026-09-09T16:08:40.212312+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:40.261698+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:40.346179+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:40.346912+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:40.563334+00:00", "trade", 13.895, 32.0]
["2026-09-09T16:08:41.024944+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:41.025384+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:41.128591+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:41.690367+00:00", "trade", 13.869, 9.0]
["2026-09-09T16:08:41.929176+00:00", "trade", 13.895, 50.0]
["2026-09-09T16:08:42.590391+00:00", "trade", 13.8756, 172.0]
["2026-09-09T16:08:42.692910+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:42.692959+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:42.693737+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:42.801565+00:00", "trade", 13.8591, 35.0]
["2026-09-09T16:08:43.283544+00:00", "trade", 13.8901, 30.0]
["2026-09-09T16:08:43.756374+00:00", "trade", 13.8591, 46.0]
["2026-09-09T16:08:44.120607+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:45.092673+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:45.174517+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.174570+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.285272+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.287410+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.338670+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.615789+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.615842+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.615851+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:45.616291+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:46.357106+00:00", "trade", 13.8788, 10.0]
["2026-09-09T16:08:47.357494+00:00", "trade", 13.8788, 100.0]
["2026-09-09T16:08:47.457850+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:47.877166+00:00", "trade", 13.8592, 100.0]
["2026-09-09T16:08:48.192892+00:00", "trade", 13.8691, 2.0]
["2026-09-09T16:08:48.192974+00:00", "trade", 13.8691, 1.0]
["2026-09-09T16:08:48.203215+00:00", "trade", 13.8691, 8.0]
["2026-09-09T16:08:48.779199+00:00", "trade", 13.895, 4.0]
["2026-09-09T16:08:49.351355+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:49.351405+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:49.664987+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:49.825146+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:50.215740+00:00", "trade", 13.8691, 5.0]
["2026-09-09T16:08:50.619257+00:00", "trade", 13.895, 800.0]
["2026-09-09T16:08:50.619258+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.619259+00:00", "trade", 13.89, 800.0]
["2026-09-09T16:08:50.619318+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.619329+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.619336+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.619609+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.620085+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.620457+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.621656+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:50.626837+00:00", "trade", 13.8901, 10.0]
["2026-09-09T16:08:51.588871+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:51.588924+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:51.708622+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:51.708696+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:51.996526+00:00", "trade", 13.895, 1188.0]
["2026-09-09T16:08:52.619892+00:00", "trade", 13.895, 88.0]
["2026-09-09T16:08:53.166241+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.166284+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:08:53.166297+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.166352+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.166701+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.166708+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.167133+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.169049+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.169510+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.256503+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.256547+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.259321+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.259750+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.655580+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.729447+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.729498+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.767322+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.767373+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.926657+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:53.926682+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:55.632860+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:55.635139+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:56.220878+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:56.379871+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:57.586560+00:00", "trade", 13.8879, 19.0]
["2026-09-09T16:08:57.633452+00:00", "trade", 13.9, 25.0]
["2026-09-09T16:08:57.634127+00:00", "trade", 13.89, 2.0]
["2026-09-09T16:08:57.807496+00:00", "trade", 13.8879, 7.0]
["2026-09-09T16:08:58.053781+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:08:58.055639+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:08:59.072113+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:00.050184+00:00", "trade", 13.8702, 3.0]
["2026-09-09T16:09:00.050221+00:00", "trade", 13.8702, 5.0]
["2026-09-09T16:09:00.055143+00:00", "trade", 13.8702, 4.0]
["2026-09-09T16:09:00.381364+00:00", "trade", 13.8776, 5.0]
["2026-09-09T16:09:00.632879+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:00.635187+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:00.839112+00:00", "trade", 13.8702, 6.0]
["2026-09-09T16:09:01.145105+00:00", "trade", 13.895, 19934.0]
["2026-09-09T16:09:01.145882+00:00", "trade", 13.9, 97.0]
["2026-09-09T16:09:01.145950+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:01.146181+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:01.146284+00:00", "trade", 13.9, 3.0]
["2026-09-09T16:09:01.192350+00:00", "trade", 13.8816, 12.0]
["2026-09-09T16:09:01.192804+00:00", "trade", 13.8805, 9.0]
["2026-09-09T16:09:01.193093+00:00", "trade", 13.8793, 89.0]
["2026-09-09T16:09:02.150004+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.150010+00:00", "trade", 13.9, 97.0]
["2026-09-09T16:09:02.150136+00:00", "trade", 13.9, 3.0]
["2026-09-09T16:09:02.150475+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.150510+00:00", "trade", 13.895, 5.0]
["2026-09-09T16:09:02.185295+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.188077+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.188177+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.188232+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.671136+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:02.902724+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:09:03.460981+00:00", "trade", 13.8901, 500.0]
["2026-09-09T16:09:03.462934+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:03.462985+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:03.462989+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:04.160169+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:06.311439+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:06.708200+00:00", "trade", 13.895, 19.0]
["2026-09-09T16:09:07.276891+00:00", "trade", 13.8902, 12.0]
["2026-09-09T16:09:07.291575+00:00", "trade", 13.8902, 3.0]
["2026-09-09T16:09:07.613953+00:00", "trade", 13.895, 57.0]
["2026-09-09T16:09:07.614037+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:09:07.644903+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:07.902099+00:00", "trade", 13.895, 3.0]
["2026-09-09T16:09:08.099705+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:08.547315+00:00", "trade", 13.895, 117.0]
["2026-09-09T16:09:09.401022+00:00", "trade", 13.8627, 14.0]
["2026-09-09T16:09:10.432195+00:00", "trade", 13.8741, 100.0]
["2026-09-09T16:09:10.813773+00:00", "trade", 13.895, 46.0]
["2026-09-09T16:09:10.814545+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:09:11.284928+00:00", "trade", 13.8741, 6.0]
["2026-09-09T16:09:11.790666+00:00", "trade", 13.8741, 2.0]
["2026-09-09T16:09:11.793208+00:00", "trade", 13.8741, 21.0]
["2026-09-09T16:09:11.795083+00:00", "trade", 13.8628, 100.0]
["2026-09-09T16:09:11.795674+00:00", "trade", 13.8741, 1.0]
["2026-09-09T16:09:13.171367+00:00", "trade", 13.8816, 1.0]
["2026-09-09T16:09:13.348620+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:14.557062+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:14.947812+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:16.035523+00:00", "trade", 13.895, 96.0]
["2026-09-09T16:09:16.657374+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:17.754223+00:00", "trade", 13.8741, 100.0]
["2026-09-09T16:09:17.756217+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:17.756226+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:18.033940+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:18.033988+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:18.110733+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:19.177955+00:00", "trade", 13.895, 4.0]
["2026-09-09T16:09:19.178771+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:09:19.178966+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:09:19.926529+00:00", "trade", 13.9, 1.0]
["2026-09-09T16:09:19.926627+00:00", "trade", 13.9, 88.0]
["2026-09-09T16:09:20.685843+00:00", "trade", 13.8742, 5.0]
["2026-09-09T16:09:21.093363+00:00", "trade", 13.8816, 1.0]
["2026-09-09T16:09:21.956247+00:00", "trade", 13.8742, 2.0]
["2026-09-09T16:09:21.957909+00:00", "trade", 13.8742, 6.0]
["2026-09-09T16:09:23.837405+00:00", "trade", 13.9, 27.0]
["2026-09-09T16:09:24.014042+00:00", "trade", 13.8947, 2.0]
["2026-09-09T16:09:24.141931+00:00", "trade", 13.8742, 8.0]
["2026-09-09T16:09:24.174929+00:00", "trade", 13.8742, 2.0]
["2026-09-09T16:09:25.022921+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:25.023136+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:25.130893+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:25.327144+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:26.115371+00:00", "trade", 13.8817, 5.0]
["2026-09-09T16:09:26.790081+00:00", "trade", 13.89, 20.0]
["2026-09-09T16:09:27.137234+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:09:27.613577+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:28.528849+00:00", "trade", 13.8903, 4.0]
["2026-09-09T16:09:28.560305+00:00", "trade", 13.8973, 2.0]
["2026-09-09T16:09:29.127740+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:29.484464+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:29.484516+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:30.398173+00:00", "trade", 13.8817, 2.0]
["2026-09-09T16:09:30.398839+00:00", "trade", 13.89, 2.0]
["2026-09-09T16:09:30.398988+00:00", "trade", 13.89, 178.0]
["2026-09-09T16:09:30.713415+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:30.713460+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:30.816993+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.128495+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.128685+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.129953+00:00", "trade", 13.895, 150.0]
["2026-09-09T16:09:31.130653+00:00", "trade", 13.895, 150.0]
["2026-09-09T16:09:31.131131+00:00", "trade", 13.895, 150.0]
["2026-09-09T16:09:31.131351+00:00", "trade", 13.895, 150.0]
["2026-09-09T16:09:31.137059+00:00", "trade", 13.895, 183.0]
["2026-09-09T16:09:31.181101+00:00", "trade", 13.895, 10.0]
["2026-09-09T16:09:31.181826+00:00", "trade", 13.895, 12.0]
["2026-09-09T16:09:31.186375+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.187484+00:00", "trade", 13.895, 116.0]
["2026-09-09T16:09:31.187793+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.187794+00:00", "trade", 13.895, 6.0]
["2026-09-09T16:09:31.187795+00:00", "trade", 13.895, 10.0]
["2026-09-09T16:09:31.188084+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.188124+00:00", "trade", 13.89, 11.0]
["2026-09-09T16:09:31.188129+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:31.188166+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.188341+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.188345+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188451+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188474+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188481+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188626+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188633+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.188821+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.195328+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.233988+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:09:31.234078+00:00", "trade", 13.895, 103.0]
["2026-09-09T16:09:31.234695+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.234787+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:31.441989+00:00", "trade", 13.8765, 1.0]
["2026-09-09T16:09:31.682774+00:00", "trade", 13.895, 20.0]
["2026-09-09T16:09:31.683748+00:00", "trade", 13.8998, 20.0]
["2026-09-09T16:09:32.179368+00:00", "trade", 13.8831, 89.0]
["2026-09-09T16:09:32.180364+00:00", "trade", 13.8831, 83.0]
["2026-09-09T16:09:35.135407+00:00", "trade", 13.89, 25.0]
["2026-09-09T16:09:35.215431+00:00", "trade", 13.8765, 1.0]
["2026-09-09T16:09:35.224327+00:00", "trade", 13.8765, 1.0]
["2026-09-09T16:09:35.878219+00:00", "trade", 13.8765, 5.0]
["2026-09-09T16:09:36.622723+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:36.623821+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:37.330855+00:00", "trade", 13.895, 1500.0]
["2026-09-09T16:09:37.332409+00:00", "trade", 13.895, 164.0]
["2026-09-09T16:09:37.875700+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:09:38.180363+00:00", "trade", 13.8833, 3.0]
["2026-09-09T16:09:38.294933+00:00", "trade", 13.8791, 8.0]
["2026-09-09T16:09:38.365375+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:38.365756+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:39.096187+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.096248+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.096307+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.542931+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:39.583148+00:00", "trade", 13.89, 600.0]
["2026-09-09T16:09:39.583149+00:00", "trade", 13.89, 500.0]
["2026-09-09T16:09:39.583150+00:00", "trade", 13.89, 200.0]
["2026-09-09T16:09:39.583152+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583156+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583156+00:00", "trade", 13.89, 207.0]
["2026-09-09T16:09:39.583158+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583158+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:09:39.583272+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:39.583286+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:39.583293+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:09:39.583306+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583313+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583320+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583326+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583332+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583339+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583345+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583351+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583364+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583371+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583403+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583444+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583447+00:00", "trade", 13.89, 28.0]
["2026-09-09T16:09:39.583470+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583475+00:00", "trade", 13.89, 400.0]
["2026-09-09T16:09:39.583477+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583478+00:00", "trade", 13.89, 36.0]
["2026-09-09T16:09:39.583489+00:00", "trade", 13.89, 200.0]
["2026-09-09T16:09:39.583499+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583506+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583549+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583734+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583757+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:09:39.583799+00:00", "trade", 13.89, 1200.0]
["2026-09-09T16:09:39.583801+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:09:39.583801+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:09:39.583802+00:00", "trade", 13.89, 1000.0]
["2026-09-09T16:09:39.583803+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.583805+00:00", "trade", 13.89, 200.0]
["2026-09-09T16:09:39.583807+00:00", "trade", 13.89, 1100.0]
["2026-09-09T16:09:39.583911+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.583919+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.583926+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584035+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584042+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584085+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584093+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584099+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584106+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584145+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584173+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584180+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584187+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584224+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584269+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584271+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584340+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584429+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584521+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584813+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.584939+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.585228+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.586346+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.587773+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.603940+00:00", "trade", 13.885, 11.0]
["2026-09-09T16:09:39.605974+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.626033+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:39.711720+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.129753+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.132134+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.152322+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.518527+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.518996+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.605441+00:00", "trade", 13.885, 55.0]
["2026-09-09T16:09:40.747930+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.770019+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.770066+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:40.910390+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.048838+00:00", "trade", 13.88, 300.0]
["2026-09-09T16:09:41.049416+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.049426+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:41.049585+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.050009+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.050060+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.070401+00:00", "trade", 13.88, 150.0]
["2026-09-09T16:09:41.116498+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.890679+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:41.891152+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:42.184468+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:42.205935+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:42.695357+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:43.125231+00:00", "trade", 13.8877, 3.0]
["2026-09-09T16:09:43.152957+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:43.159334+00:00", "trade", 13.88, 500.0]
["2026-09-09T16:09:43.513818+00:00", "trade", 13.88, 99.0]
["2026-09-09T16:09:43.568061+00:00", "trade", 13.8838, 99.0]
["2026-09-09T16:09:44.293447+00:00", "trade", 13.8778, 2.0]
["2026-09-09T16:09:44.963241+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:44.963371+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:45.201031+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:47.843375+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:47.843453+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:47.843763+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:48.193231+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:48.200195+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:48.701780+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:48.702251+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:48.796350+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:49.370026+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:49.370042+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:49.474497+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:49.608804+00:00", "trade", 13.89, 25.0]
["2026-09-09T16:09:49.911251+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:49.911651+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:50.363169+00:00", "trade", 13.8779, 3.0]
["2026-09-09T16:09:50.475749+00:00", "trade", 13.8779, 1.0]
["2026-09-09T16:09:50.483262+00:00", "trade", 13.8779, 1.0]
["2026-09-09T16:09:50.518988+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:50.518995+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:50.519229+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:50.519322+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:09:51.287243+00:00", "trade", 13.88, 200.0]
["2026-09-09T16:09:51.400513+00:00", "trade", 13.8871, 1000.0]
["2026-09-09T16:09:51.551490+00:00", "trade", 13.8838, 3.0]
["2026-09-09T16:09:54.478063+00:00", "trade", 13.885, 10.0]
["2026-09-09T16:09:55.200710+00:00", "trade", 13.8899, 10.0]
["2026-09-09T16:09:55.216102+00:00", "trade", 13.8648, 15.0]
["2026-09-09T16:09:55.761278+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:55.761279+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:55.761281+00:00", "trade", 13.88, 10.0]
["2026-09-09T16:09:55.761364+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761371+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761377+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761384+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761390+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761397+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761416+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761422+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761524+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761567+00:00", "trade", 13.88, 54.0]
["2026-09-09T16:09:55.761582+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761597+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761613+00:00", "trade", 13.88, 400.0]
["2026-09-09T16:09:55.761614+00:00", "trade", 13.88, 19.0]
["2026-09-09T16:09:55.761615+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761624+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:55.761814+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:09:55.761863+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:55.761865+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:09:55.761865+00:00", "trade", 13.88, 300.0]
["2026-09-09T16:09:55.761865+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.761884+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.761991+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.761998+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762026+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762033+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762088+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762096+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762125+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762160+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762325+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762407+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762511+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762634+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762649+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762680+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.762685+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.763115+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.763233+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.763252+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.763293+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.763363+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:09:55.763736+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.764135+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.764700+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.769957+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:09:55.770476+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.770524+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.792409+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.792939+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.849822+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.850124+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.850340+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.850565+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.850580+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.850624+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.851041+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.855057+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:55.885636+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.049123+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:09:56.050847+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.051085+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.051299+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.052026+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.052065+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:56.112469+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:57.015450+00:00", "trade", 13.8803, 6.0]
["2026-09-09T16:09:57.021357+00:00", "trade", 13.8803, 4.0]
["2026-09-09T16:09:57.023196+00:00", "trade", 13.8803, 3.0]
["2026-09-09T16:09:57.026026+00:00", "trade", 13.8803, 1.0]
["2026-09-09T16:09:57.028750+00:00", "trade", 13.8803, 1.0]
["2026-09-09T16:09:57.031654+00:00", "trade", 13.8803, 1.0]
["2026-09-09T16:09:57.044154+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:09:57.228920+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:57.229384+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:57.455621+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:57.455663+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:57.456395+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:57.456460+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:09:57.749908+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:09:57.749949+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:09:58.530659+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530666+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530692+00:00", "trade", 13.87, 57.0]
["2026-09-09T16:09:58.530706+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530713+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530720+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530727+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530750+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530954+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.530974+00:00", "trade", 13.87, 22.0]
["2026-09-09T16:09:58.530987+00:00", "trade", 13.87, 16.0]
["2026-09-09T16:09:58.531004+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531043+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:09:58.531043+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:09:58.531043+00:00", "trade", 13.87, 13.0]
["2026-09-09T16:09:58.531277+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:09:58.531279+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531279+00:00", "trade", 13.87, 14.0]
["2026-09-09T16:09:58.531279+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531287+00:00", "trade", 13.87, 86.0]
["2026-09-09T16:09:58.531287+00:00", "trade", 13.87, 34.0]
["2026-09-09T16:09:58.531304+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531325+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531333+00:00", "trade", 13.87, 66.0]
["2026-09-09T16:09:58.531336+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531336+00:00", "trade", 13.87, 40.0]
["2026-09-09T16:09:58.531379+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531382+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531382+00:00", "trade", 13.87, 106.0]
["2026-09-09T16:09:58.531426+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531439+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:09:58.531472+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531473+00:00", "trade", 13.87, 66.0]
["2026-09-09T16:09:58.531489+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531491+00:00", "trade", 13.87, 66.0]
["2026-09-09T16:09:58.531491+00:00", "trade", 13.87, 122.0]
["2026-09-09T16:09:58.531492+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:09:58.531492+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531499+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531506+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531513+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531520+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531543+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531552+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531565+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531572+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531801+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531964+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.531970+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.532255+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.595624+00:00", "trade", 13.865, 40.0]
["2026-09-09T16:09:58.641975+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:09:58.773568+00:00", "trade", 13.86, 1.0]
["2026-09-09T16:09:58.956373+00:00", "trade", 13.868, 1.0]
["2026-09-09T16:09:59.013189+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:09:59.013253+00:00", "trade", 13.865, 5.0]
["2026-09-09T16:09:59.013924+00:00", "trade", 13.865, 5.0]
["2026-09-09T16:09:59.375370+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:00.734999+00:00", "trade", 13.865, 43.0]
["2026-09-09T16:10:00.757082+00:00", "trade", 13.8895, 1.0]
["2026-09-09T16:10:00.869504+00:00", "trade", 13.8779, 20.0]
["2026-09-09T16:10:00.874446+00:00", "trade", 13.8779, 3.0]
["2026-09-09T16:10:00.876718+00:00", "trade", 13.8779, 2.0]
["2026-09-09T16:10:01.003915+00:00", "trade", 13.8779, 4.0]
["2026-09-09T16:10:01.074930+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:01.074978+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:01.077429+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:01.817876+00:00", "trade", 13.8801, 30.0]
["2026-09-09T16:10:02.793437+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:02.795627+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:02.874830+00:00", "trade", 13.8895, 3.0]
["2026-09-09T16:10:03.489126+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:10:03.876705+00:00", "trade", 13.8801, 13.0]
["2026-09-09T16:10:04.531058+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:04.913112+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:04.913557+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:04.913604+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:05.626084+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:05.721534+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:05.769087+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:05.955005+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:05.957053+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:06.088442+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:06.289624+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:06.513155+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:06.941779+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.019990+00:00", "trade", 13.878, 1.0]
["2026-09-09T16:10:07.266800+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.266852+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.267976+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.383988+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.384436+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.643569+00:00", "trade", 13.865, 197.0]
["2026-09-09T16:10:07.643751+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.644147+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.644357+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.644386+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.773357+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:07.876520+00:00", "trade", 13.8801, 4.0]
["2026-09-09T16:10:07.877175+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:08.014363+00:00", "trade", 13.8893, 3.0]
["2026-09-09T16:10:08.016700+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:08.694454+00:00", "trade", 13.8651, 100.0]
["2026-09-09T16:10:08.988483+00:00", "trade", 13.878, 1.0]
["2026-09-09T16:10:09.954122+00:00", "trade", 13.86, 10.0]
["2026-09-09T16:10:10.206088+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:10.209526+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:10.241955+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:10.262196+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:10.299410+00:00", "trade", 13.8864, 16.0]
["2026-09-09T16:10:10.299753+00:00", "trade", 13.8864, 5.0]
["2026-09-09T16:10:10.456778+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:10.608396+00:00", "trade", 13.8769, 18.0]
["2026-09-09T16:10:11.108845+00:00", "trade", 13.8734, 9.0]
["2026-09-09T16:10:11.113628+00:00", "trade", 13.8911, 24.0]
["2026-09-09T16:10:11.115678+00:00", "trade", 13.8803, 17.0]
["2026-09-09T16:10:11.120184+00:00", "trade", 13.8837, 1.0]
["2026-09-09T16:10:11.194126+00:00", "trade", 13.8652, 27.0]
["2026-09-09T16:10:11.198896+00:00", "trade", 13.8654, 81.0]
["2026-09-09T16:10:11.202355+00:00", "trade", 13.8666, 14.0]
["2026-09-09T16:10:11.211239+00:00", "trade", 13.865, 120.0]
["2026-09-09T16:10:11.211337+00:00", "trade", 13.865, 248.0]
["2026-09-09T16:10:11.211423+00:00", "trade", 13.865, 137.0]
["2026-09-09T16:10:11.325762+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:11.325809+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:11.326693+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:12.803548+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:12.869169+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:12.869220+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:12.875928+00:00", "trade", 13.8652, 100.0]
["2026-09-09T16:10:13.231464+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.236047+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.243740+00:00", "trade", 13.8601, 1.0]
["2026-09-09T16:10:13.249110+00:00", "trade", 13.8601, 38.0]
["2026-09-09T16:10:13.249564+00:00", "trade", 13.8601, 51.0]
["2026-09-09T16:10:13.249821+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.249872+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.250610+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.258612+00:00", "trade", 13.8601, 50.0]
["2026-09-09T16:10:13.371033+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:13.371398+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.371469+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.371520+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.371525+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.371533+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.383704+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.570014+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.825467+00:00", "trade", 13.8855, 1.0]
["2026-09-09T16:10:13.922333+00:00", "trade", 13.87, 15.0]
["2026-09-09T16:10:13.923622+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:13.998598+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:14.076436+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:14.076790+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.022328+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:10:15.022926+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.022982+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:10:15.023499+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.158335+00:00", "trade", 13.8779, 6.0]
["2026-09-09T16:10:15.383005+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:10:15.882434+00:00", "trade", 13.86, 10.0]
["2026-09-09T16:10:15.882438+00:00", "trade", 13.86, 10.0]
["2026-09-09T16:10:15.882438+00:00", "trade", 13.86, 20.0]
["2026-09-09T16:10:15.882439+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:10:15.882442+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:10:15.882446+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:10:15.882446+00:00", "trade", 13.86, 40.0]
["2026-09-09T16:10:15.882455+00:00", "trade", 13.86, 32.0]
["2026-09-09T16:10:15.882467+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:10:15.882471+00:00", "trade", 13.86, 508.0]
["2026-09-09T16:10:15.882528+00:00", "trade", 13.86, 36.0]
["2026-09-09T16:10:15.882534+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882540+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882555+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882561+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882568+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882588+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:15.882596+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882602+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882611+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882618+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882624+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882631+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882637+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882644+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882657+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882669+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882719+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882773+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882823+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.882834+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.882836+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:10:15.882836+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:15.882876+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.882882+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:15.882907+00:00", "trade", 13.86, 500.0]
["2026-09-09T16:10:15.882908+00:00", "trade", 13.86, 360.0]
["2026-09-09T16:10:15.882950+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.882958+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.882990+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883007+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883015+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883052+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883059+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883073+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883104+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883141+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883188+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883196+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883445+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.883769+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:10:15.884019+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.884061+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.884637+00:00", "trade", 13.855, 300.0]
["2026-09-09T16:10:15.884642+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:10:15.884755+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.889847+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:10:15.915490+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:15.925318+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:16.023512+00:00", "trade", 13.855, 8.0]
["2026-09-09T16:10:16.030402+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:16.030708+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:16.249376+00:00", "trade", 13.8774, 29.0]
["2026-09-09T16:10:16.323071+00:00", "trade", 13.8774, 4.0]
["2026-09-09T16:10:16.598454+00:00", "trade", 13.855, 8.0]
["2026-09-09T16:10:16.599219+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:16.967035+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:17.089394+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:17.089425+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:17.089858+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:19.005984+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:19.527645+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:19.527737+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:19.527780+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:20.091697+00:00", "trade", 13.855, 200.0]
["2026-09-09T16:10:20.116152+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:20.209111+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:20.209163+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:20.210111+00:00", "trade", 13.855, 1.0]
["2026-09-09T16:10:20.210821+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:20.461776+00:00", "trade", 13.8798, 10.0]
["2026-09-09T16:10:20.466530+00:00", "trade", 13.8798, 10.0]
["2026-09-09T16:10:20.468783+00:00", "trade", 13.8798, 8.0]
["2026-09-09T16:10:20.471261+00:00", "trade", 13.8798, 3.0]
["2026-09-09T16:10:20.477861+00:00", "trade", 13.8798, 7.0]
["2026-09-09T16:10:20.480288+00:00", "trade", 13.8798, 6.0]
["2026-09-09T16:10:20.482417+00:00", "trade", 13.8798, 4.0]
["2026-09-09T16:10:21.595230+00:00", "trade", 13.8787, 1.0]
["2026-09-09T16:10:22.052727+00:00", "trade", 13.8798, 2.0]
["2026-09-09T16:10:23.262881+00:00", "trade", 13.8787, 100.0]
["2026-09-09T16:10:23.655366+00:00", "trade", 13.887, 1.0]
["2026-09-09T16:10:23.699405+00:00", "trade", 13.855, 50.0]
["2026-09-09T16:10:23.700069+00:00", "trade", 13.85, 4.0]
["2026-09-09T16:10:24.474413+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:24.474869+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:25.396915+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:25.578422+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.129152+00:00", "trade", 13.8796, 3.0]
["2026-09-09T16:10:26.242042+00:00", "trade", 13.852, 1.0]
["2026-09-09T16:10:26.767456+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.767505+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.767547+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.768298+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.768338+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:26.783198+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:27.768010+00:00", "trade", 13.8787, 1.0]
["2026-09-09T16:10:28.003723+00:00", "trade", 13.8787, 1.0]
["2026-09-09T16:10:28.164885+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:28.279617+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:28.279666+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:29.273837+00:00", "quote", 13.85, 13.86]
["2026-09-09T16:10:29.274455+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:10:29.274498+00:00", "trade", 13.86, 58.0]
["2026-09-09T16:10:29.274499+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:29.274503+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:29.274503+00:00", "trade", 13.86, 38.0]
["2026-09-09T16:10:29.274506+00:00", "trade", 13.86, 673.0]
["2026-09-09T16:10:29.274519+00:00", "trade", 13.86, 1.0]
["2026-09-09T16:10:29.274598+00:00", "trade", 13.86, 54.0]
["2026-09-09T16:10:29.274670+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274677+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274684+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274691+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274697+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274704+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274711+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274726+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274739+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274745+00:00", "quote", 13.86, 13.86]
["2026-09-09T16:10:29.274795+00:00", "trade", 13.86, 400.0]
["2026-09-09T16:10:29.274799+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:29.275105+00:00", "trade", 13.86, 200.0]
["2026-09-09T16:10:29.275107+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:29.275107+00:00", "trade", 13.86, 1600.0]
["2026-09-09T16:10:29.275108+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275137+00:00", "trade", 13.855, 100.0]
["2026-09-09T16:10:29.275193+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275250+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:10:29.275277+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275322+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275354+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275362+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275491+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275499+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275518+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275559+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275582+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275680+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:10:29.275724+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275754+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.275985+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.277318+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.279892+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.283476+00:00", "trade", 13.8666, 41.0]
["2026-09-09T16:10:29.283544+00:00", "trade", 13.8769, 123.0]
["2026-09-09T16:10:29.283575+00:00", "trade", 13.8769, 134.0]
["2026-09-09T16:10:29.289266+00:00", "trade", 13.86, 100.0]
["2026-09-09T16:10:29.293849+00:00", "trade", 13.86, 300.0]
["2026-09-09T16:10:29.294320+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.306422+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.375589+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:29.481656+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:30.350311+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:31.687984+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:31.687999+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:31.718819+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:31.719576+00:00", "trade", 13.87, 29.0]
["2026-09-09T16:10:31.737638+00:00", "trade", 13.879, 2.0]
["2026-09-09T16:10:31.741454+00:00", "trade", 13.865, 300.0]
["2026-09-09T16:10:31.742335+00:00", "trade", 13.865, 300.0]
["2026-09-09T16:10:31.752956+00:00", "trade", 13.865, 200.0]
["2026-09-09T16:10:32.479266+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:32.479318+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:32.507339+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:32.766692+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:33.921456+00:00", "trade", 13.8782, 1.0]
["2026-09-09T16:10:33.968043+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:33.968093+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:34.130227+00:00", "trade", 13.8782, 2.0]
["2026-09-09T16:10:34.314878+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:34.695413+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:36.187872+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:36.187924+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:36.188753+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:37.486432+00:00", "trade", 13.885, 3.0]
["2026-09-09T16:10:38.196015+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:38.273174+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:38.273221+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:38.274017+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:38.449208+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:39.382266+00:00", "trade", 13.8728, 18.0]
["2026-09-09T16:10:40.103280+00:00", "trade", 13.8782, 3.0]
["2026-09-09T16:10:40.486367+00:00", "trade", 13.8848, 1.0]
["2026-09-09T16:10:40.610399+00:00", "trade", 13.8603, 33.0]
["2026-09-09T16:10:40.680703+00:00", "trade", 13.8787, 50.0]
["2026-09-09T16:10:40.817308+00:00", "trade", 13.8782, 1.0]
["2026-09-09T16:10:41.077952+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:41.078000+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.287327+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.292829+00:00", "trade", 13.865, 200.0]
["2026-09-09T16:10:42.298727+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.299347+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.309031+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.309801+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.309941+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.311300+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.311975+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:10:42.316724+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.316833+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.316877+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.317136+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.345355+00:00", "trade", 13.865, 200.0]
["2026-09-09T16:10:42.346109+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:42.633630+00:00", "trade", 13.8687, 673.0]
["2026-09-09T16:10:43.634547+00:00", "trade", 13.87, 52.0]
["2026-09-09T16:10:43.634548+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:10:43.634549+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:10:43.634568+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:10:43.634578+00:00", "trade", 13.87, 8.0]
["2026-09-09T16:10:43.634661+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634668+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634675+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634681+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634811+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634840+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.634844+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:10:43.634880+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:10:43.634964+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.635042+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.635049+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:10:43.635056+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635065+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635072+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635079+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635086+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635092+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635099+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635105+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635112+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635119+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635138+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:10:43.635148+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:10:43.635148+00:00", "trade", 13.87, 500.0]
["2026-09-09T16:10:43.635148+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635210+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635379+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635407+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635414+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635421+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635429+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635432+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635461+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635468+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635476+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635492+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635610+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.635680+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.636062+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.636371+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.636489+00:00", "trade", 13.87, 11.0]
["2026-09-09T16:10:43.637012+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.637050+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:10:43.640876+00:00", "trade", 13.87, 8.0]
["2026-09-09T16:10:43.647577+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:10:43.650333+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:10:43.651240+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:10:43.651267+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:10:43.665134+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.665171+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.665184+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.671623+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.713386+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:10:43.713449+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:10:43.735050+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.878416+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:43.878442+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.001479+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.079557+00:00", "trade", 13.875, 12.0]
["2026-09-09T16:10:44.408037+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.408354+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.408809+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.449574+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:44.555716+00:00", "trade", 13.8664, 100.0]
["2026-09-09T16:10:44.561492+00:00", "trade", 13.8664, 42.0]
["2026-09-09T16:10:45.294804+00:00", "trade", 13.8664, 16.0]
["2026-09-09T16:10:45.634206+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:45.733123+00:00", "trade", 13.8781, 5.0]
["2026-09-09T16:10:45.907988+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:45.908654+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:45.908703+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.144124+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636214+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636265+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636311+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636375+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636791+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636833+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.636927+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.637170+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.637319+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.637841+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.638269+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.646277+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.693073+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.694646+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.709176+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.710260+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:10:46.710874+00:00", "trade", 13.8682, 50.0]
["2026-09-09T16:10:46.711020+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:46.804485+00:00", "trade", 13.8781, 23.0]
["2026-09-09T16:10:47.296302+00:00", "trade", 13.8664, 10.0]
["2026-09-09T16:10:47.648440+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:10:47.738107+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:47.850574+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:47.986122+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.059402+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.059477+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.428390+00:00", "trade", 13.8773, 500.0]
["2026-09-09T16:10:48.553044+00:00", "trade", 13.875, 210.0]
["2026-09-09T16:10:48.631915+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.652673+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.652721+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.652771+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.654721+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.655126+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.655171+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.771640+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.817908+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.817956+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.821644+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:48.869265+00:00", "trade", 13.8781, 1.0]
["2026-09-09T16:10:49.297873+00:00", "trade", 13.8781, 1.0]
["2026-09-09T16:10:49.298665+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:49.299116+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:49.299512+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:49.299992+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:49.365984+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:49.366447+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.009659+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.010022+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.014833+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.431921+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.445719+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:50.665001+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.092172+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:10:51.209852+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.210404+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.210886+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.363777+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:10:51.369238+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369279+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369286+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369421+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369561+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369851+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369950+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.369964+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370026+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370532+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370544+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370554+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370635+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.370865+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:51.874159+00:00", "trade", 13.875, 14.0]
["2026-09-09T16:10:51.874181+00:00", "trade", 13.87, 14.0]
["2026-09-09T16:10:52.105389+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:52.105442+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:52.106275+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.076836+00:00", "trade", 13.8652, 1.0]
["2026-09-09T16:10:53.134258+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.214818+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.214864+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.214957+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.215386+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.215393+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.215511+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.215522+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.215933+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.224877+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.661315+00:00", "trade", 13.8781, 19.0]
["2026-09-09T16:10:53.661958+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.662100+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.662144+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.662963+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.716893+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.716979+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.717023+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:53.764765+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:54.128923+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:54.129059+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:54.615105+00:00", "trade", 13.875, 5.0]
["2026-09-09T16:10:54.615285+00:00", "trade", 13.875, 5.0]
["2026-09-09T16:10:54.615878+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.521875+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.682730+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.843910+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.844237+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.862347+00:00", "trade", 13.875, 300.0]
["2026-09-09T16:10:56.862353+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:10:56.862801+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.862833+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.862858+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.863219+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.863951+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:56.880077+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:57.273545+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:58.320113+00:00", "trade", 13.8784, 7.0]
["2026-09-09T16:10:58.356148+00:00", "trade", 13.8642, 4.0]
["2026-09-09T16:10:58.575597+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:10:58.632452+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:00.332382+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:11:00.343122+00:00", "trade", 13.875, 133.0]
["2026-09-09T16:11:00.439768+00:00", "trade", 13.8784, 4.0]
["2026-09-09T16:11:00.483941+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:11:00.527623+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:00.622144+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:00.678770+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:00.721774+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:01.153271+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:01.551188+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:02.088975+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:02.761868+00:00", "trade", 13.8639, 8.0]
["2026-09-09T16:11:03.468229+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:04.274549+00:00", "trade", 13.875, 9.0]
["2026-09-09T16:11:04.275750+00:00", "trade", 13.87, 3.0]
["2026-09-09T16:11:04.278307+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:04.581875+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:05.218731+00:00", "trade", 13.88, 25.0]
["2026-09-09T16:11:05.478545+00:00", "trade", 13.8639, 1.0]
["2026-09-09T16:11:05.530911+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:06.081305+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:11:06.081354+00:00", "trade", 13.8786, 106.0]
["2026-09-09T16:11:07.762282+00:00", "trade", 13.8639, 5.0]
["2026-09-09T16:11:07.897340+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:08.177648+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:11:08.670629+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:08.739988+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:09.015098+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:09.990545+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:11:10.612400+00:00", "trade", 13.8706, 17.0]
["2026-09-09T16:11:10.732742+00:00", "trade", 13.8784, 100.0]
["2026-09-09T16:11:11.148363+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:11:11.150388+00:00", "trade", 13.8784, 1.0]
["2026-09-09T16:11:11.231502+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:12.239018+00:00", "trade", 13.8784, 6.0]
["2026-09-09T16:11:13.038032+00:00", "trade", 13.8671, 1.0]
["2026-09-09T16:11:13.171383+00:00", "trade", 13.8754, 1.0]
["2026-09-09T16:11:13.399799+00:00", "trade", 13.8671, 100.0]
["2026-09-09T16:11:13.400458+00:00", "trade", 13.8786, 100.0]
["2026-09-09T16:11:13.583975+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:13.584310+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:14.063894+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:14.149114+00:00", "trade", 13.88, 1.0]
["2026-09-09T16:11:14.149804+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:11:14.161119+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:11:14.424695+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:11:14.635816+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:14.864947+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:15.475609+00:00", "trade", 13.8672, 22.0]
["2026-09-09T16:11:15.480201+00:00", "trade", 13.8672, 4.0]
["2026-09-09T16:11:15.918475+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:16.162850+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:16.181736+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:16.307652+00:00", "trade", 13.88, 97.0]
["2026-09-09T16:11:16.480529+00:00", "trade", 13.8659, 3.0]
["2026-09-09T16:11:16.712396+00:00", "trade", 13.8755, 17.0]
["2026-09-09T16:11:17.187942+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:17.361611+00:00", "trade", 13.8785, 4.0]
["2026-09-09T16:11:18.446751+00:00", "trade", 13.878, 4.0]
["2026-09-09T16:11:19.093030+00:00", "trade", 13.8785, 100.0]
["2026-09-09T16:11:20.645666+00:00", "trade", 13.8659, 5.0]
["2026-09-09T16:11:21.093366+00:00", "trade", 13.8752, 1.0]
["2026-09-09T16:11:22.839921+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:23.870904+00:00", "trade", 13.87, 81.0]
["2026-09-09T16:11:24.023968+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:24.301325+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:25.023617+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:25.601569+00:00", "trade", 13.8786, 17.0]
["2026-09-09T16:11:25.811758+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:27.454199+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:28.170198+00:00", "trade", 13.8701, 18.0]
["2026-09-09T16:11:28.709284+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:29.026349+00:00", "trade", 13.8786, 100.0]
["2026-09-09T16:11:29.092968+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:29.777597+00:00", "trade", 13.88, 20.0]
["2026-09-09T16:11:29.853567+00:00", "trade", 13.87, 7.0]
["2026-09-09T16:11:31.845519+00:00", "trade", 13.875, 72.0]
["2026-09-09T16:11:31.846490+00:00", "trade", 13.875, 93.0]
["2026-09-09T16:11:32.174066+00:00", "trade", 13.869, 100.0]
["2026-09-09T16:11:32.521778+00:00", "trade", 13.878, 1.0]
["2026-09-09T16:11:32.667579+00:00", "trade", 13.8708, 7.0]
["2026-09-09T16:11:32.913699+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:33.067665+00:00", "trade", 13.8786, 3.0]
["2026-09-09T16:11:33.071273+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:36.411965+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:36.765895+00:00", "trade", 13.8786, 5.0]
["2026-09-09T16:11:36.857693+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:36.860961+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:37.055822+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:11:37.331364+00:00", "trade", 13.8726, 3.0]
["2026-09-09T16:11:38.069168+00:00", "trade", 13.88, 97.0]
["2026-09-09T16:11:38.162002+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:11:38.457577+00:00", "trade", 13.8692, 100.0]
["2026-09-09T16:11:38.531466+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:11:39.325826+00:00", "trade", 13.8784, 51.0]
["2026-09-09T16:11:40.614425+00:00", "trade", 13.8759, 2.0]
["2026-09-09T16:11:41.446051+00:00", "trade", 13.8711, 4.0]
["2026-09-09T16:11:42.498277+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:11:42.507431+00:00", "trade", 13.875, 50.0]
["2026-09-09T16:11:44.018888+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:11:44.038195+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:44.056577+00:00", "trade", 13.8786, 2.0]
["2026-09-09T16:11:44.056627+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:11:45.257513+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:45.322401+00:00", "trade", 13.8752, 1.0]
["2026-09-09T16:11:45.371803+00:00", "trade", 13.8793, 5.0]
["2026-09-09T16:11:45.522838+00:00", "trade", 13.88, 97.0]
["2026-09-09T16:11:45.606797+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:11:46.209600+00:00", "trade", 13.88, 25.0]
["2026-09-09T16:11:46.527901+00:00", "trade", 13.88, 3.0]
["2026-09-09T16:11:46.714404+00:00", "trade", 13.8754, 9.0]
["2026-09-09T16:11:46.828179+00:00", "trade", 13.875, 5.0]
["2026-09-09T16:11:51.355031+00:00", "trade", 13.8693, 67.0]
["2026-09-09T16:11:51.356030+00:00", "trade", 13.875, 116.0]
["2026-09-09T16:11:51.964407+00:00", "trade", 13.8794, 1.0]
["2026-09-09T16:11:53.164647+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:53.969963+00:00", "trade", 13.8794, 1.0]
["2026-09-09T16:11:53.970337+00:00", "trade", 13.8794, 2.0]
["2026-09-09T16:11:56.135339+00:00", "trade", 13.8697, 22.0]
["2026-09-09T16:11:56.616352+00:00", "trade", 13.8795, 4.0]
["2026-09-09T16:11:56.873925+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990739+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:11:57.990741+00:00", "trade", 13.875, 248.0]
["2026-09-09T16:11:57.990741+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:11:57.990743+00:00", "trade", 13.87, 1100.0]
["2026-09-09T16:11:57.990744+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990746+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:11:57.990748+00:00", "trade", 13.87, 1100.0]
["2026-09-09T16:11:57.990749+00:00", "trade", 13.87, 247.0]
["2026-09-09T16:11:57.990775+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:11:57.990780+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:11:57.990799+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990806+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990820+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:11:57.990822+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990826+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990828+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:11:57.990835+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990854+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.990883+00:00", "trade", 13.87, 40.0]
["2026-09-09T16:11:57.990889+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:11:57.991003+00:00", "trade", 13.87, 54.0]
["2026-09-09T16:11:57.991106+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.991135+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.991214+00:00", "trade", 13.87, 81.0]
["2026-09-09T16:11:57.991221+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.991231+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.991274+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:11:57.991925+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.992567+00:00", "trade", 13.87, 4.0]
["2026-09-09T16:11:57.995297+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:57.999353+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:58.009287+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:11:58.525659+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:00.179320+00:00", "trade", 13.875, 5.0]
["2026-09-09T16:12:00.789514+00:00", "trade", 13.875, 248.0]
["2026-09-09T16:12:00.789515+00:00", "trade", 13.875, 252.0]
["2026-09-09T16:12:01.500109+00:00", "trade", 13.8721, 4.0]
["2026-09-09T16:12:01.614135+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:01.693691+00:00", "trade", 13.875, 248.0]
["2026-09-09T16:12:01.693692+00:00", "trade", 13.875, 23.0]
["2026-09-09T16:12:01.693693+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:12:01.693694+00:00", "trade", 13.875, 19.0]
["2026-09-09T16:12:01.695892+00:00", "trade", 13.875, 27.0]
["2026-09-09T16:12:01.695917+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:12:02.142969+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:02.292179+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:12:03.162749+00:00", "trade", 13.8793, 2.0]
["2026-09-09T16:12:03.302118+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:03.674377+00:00", "trade", 13.8793, 1.0]
["2026-09-09T16:12:05.316195+00:00", "trade", 13.866, 3.0]
["2026-09-09T16:12:05.632769+00:00", "trade", 13.87, 99.0]
["2026-09-09T16:12:05.677466+00:00", "trade", 13.8738, 99.0]
["2026-09-09T16:12:05.736933+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:12:05.736942+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:12:05.766815+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:05.768530+00:00", "trade", 13.8723, 2.0]
["2026-09-09T16:12:05.782279+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:05.919019+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:12:06.460226+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:07.624907+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:07.625545+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:07.727342+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:12:07.735480+00:00", "trade", 13.8723, 2.0]
["2026-09-09T16:12:07.790626+00:00", "trade", 13.8723, 1.0]
["2026-09-09T16:12:07.813874+00:00", "trade", 13.8723, 2.0]
["2026-09-09T16:12:07.817737+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:07.817752+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:07.852245+00:00", "trade", 13.8793, 2.0]
["2026-09-09T16:12:07.865412+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:12:07.910934+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:12:07.943539+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:08.014366+00:00", "trade", 13.866, 2.0]
["2026-09-09T16:12:08.023807+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:08.023822+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:08.052790+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:08.060232+00:00", "trade", 13.8723, 2.0]
["2026-09-09T16:12:08.060241+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:08.105524+00:00", "trade", 13.8701, 1.0]
["2026-09-09T16:12:08.236480+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:08.316574+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:08.316602+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:08.756280+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:08.792019+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:08.797308+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:09.180320+00:00", "trade", 13.8798, 1.0]
["2026-09-09T16:12:10.248676+00:00", "trade", 13.88, 25.0]
["2026-09-09T16:12:10.616402+00:00", "trade", 13.8718, 15.0]
["2026-09-09T16:12:11.426504+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:12:12.147518+00:00", "trade", 13.875, 14.0]
["2026-09-09T16:12:12.147520+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:12:12.148185+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:12.156033+00:00", "trade", 13.875, 15.0]
["2026-09-09T16:12:12.156034+00:00", "trade", 13.875, 11.0]
["2026-09-09T16:12:12.486410+00:00", "trade", 13.875, 189.0]
["2026-09-09T16:12:12.487029+00:00", "trade", 13.8717, 50.0]
["2026-09-09T16:12:13.128499+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:13.906464+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:13.906517+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:15.093342+00:00", "trade", 13.8786, 1.0]
["2026-09-09T16:12:15.094875+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:15.208670+00:00", "trade", 13.875, 500.0]
["2026-09-09T16:12:15.369778+00:00", "trade", 13.8798, 1.0]
["2026-09-09T16:12:15.528405+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:12:15.529029+00:00", "trade", 13.875, 11.0]
["2026-09-09T16:12:15.535364+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:12:15.535647+00:00", "trade", 13.87, 14.0]
["2026-09-09T16:12:15.535915+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:15.535978+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:15.536298+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:15.540963+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:16.586976+00:00", "trade", 13.87, 7.0]
["2026-09-09T16:12:16.587031+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:16.587070+00:00", "trade", 13.87, 143.0]
["2026-09-09T16:12:16.587072+00:00", "trade", 13.87, 600.0]
["2026-09-09T16:12:16.587073+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:16.587075+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:16.587078+00:00", "trade", 13.87, 37.0]
["2026-09-09T16:12:16.587078+00:00", "trade", 13.87, 1100.0]
["2026-09-09T16:12:16.587081+00:00", "trade", 13.87, 50.0]
["2026-09-09T16:12:16.587081+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:16.587086+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:12:16.587086+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:16.587088+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:16.587095+00:00", "trade", 13.87, 93.0]
["2026-09-09T16:12:16.587186+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587193+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587200+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587206+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587212+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587219+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587225+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587239+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587245+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587322+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587329+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587355+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:16.587359+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:16.587360+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:16.587364+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:12:16.587401+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:16.587614+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:16.587664+00:00", "trade", 13.87, 853.0]
["2026-09-09T16:12:16.587666+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.587667+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:16.587667+00:00", "trade", 13.87, 300.0]
["2026-09-09T16:12:16.587667+00:00", "trade", 13.87, 1300.0]
["2026-09-09T16:12:16.587792+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.587795+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.587803+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.587877+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.587902+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588044+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588200+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588230+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:12:16.588244+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588298+00:00", "trade", 13.8705, 50.0]
["2026-09-09T16:12:16.588317+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588595+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588652+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.588747+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.589270+00:00", "trade", 13.87, 7.0]
["2026-09-09T16:12:16.589989+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.590866+00:00", "trade", 13.87, 11.0]
["2026-09-09T16:12:16.591371+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.592275+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.595694+00:00", "trade", 13.865, 38.0]
["2026-09-09T16:12:16.618141+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.686459+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:12:16.705948+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.706822+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.725236+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:16.767154+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:17.176323+00:00", "trade", 13.87, 10.0]
["2026-09-09T16:12:17.177130+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:17.177136+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.177267+00:00", "trade", 13.865, 87.0]
["2026-09-09T16:12:18.269573+00:00", "trade", 13.862, 1.0]
["2026-09-09T16:12:18.387439+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.512464+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:12:18.593622+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.594092+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.594583+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.721256+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.721266+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:18.732811+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:18.738403+00:00", "trade", 13.86, 25.0]
["2026-09-09T16:12:18.984461+00:00", "trade", 13.8678, 100.0]
["2026-09-09T16:12:19.022431+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022463+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022471+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022503+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022512+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022949+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.022960+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.023405+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.023422+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.023847+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.063838+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.064198+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.064579+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.167464+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.167513+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.167545+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.189666+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.472822+00:00", "trade", 13.8794, 2.0]
["2026-09-09T16:12:19.648361+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.648653+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.665237+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.701926+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.721913+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.722256+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.722276+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.760915+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:19.807806+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:20.479793+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:20.479839+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:20.706368+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:20.706729+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:20.846095+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.194079+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:21.403986+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.404435+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.404459+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.404940+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.405153+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.405433+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.405883+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.405896+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.462531+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.525981+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.526019+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:21.636862+00:00", "trade", 13.8794, 1.0]
["2026-09-09T16:12:22.126168+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.126904+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.126993+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.127001+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.713080+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.741952+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.857672+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.857747+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.927897+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.927958+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:22.955211+00:00", "trade", 13.8711, 3.0]
["2026-09-09T16:12:22.955908+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.356856+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.517957+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.518007+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.528231+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.528514+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.528558+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.549736+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:23.655360+00:00", "trade", 13.8687, 1.0]
["2026-09-09T16:12:23.656724+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:24.959790+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:24.960192+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.701749+00:00", "trade", 13.8794, 1.0]
["2026-09-09T16:12:25.769048+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.769415+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.778295+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.778344+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.778864+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:25.816124+00:00", "trade", 13.8711, 16.0]
["2026-09-09T16:12:26.360208+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:26.387475+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:12:26.388753+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:12:26.622445+00:00", "trade", 13.87, 25.0]
["2026-09-09T16:12:28.022776+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:28.183441+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:29.025292+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:29.342850+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:29.395432+00:00", "trade", 13.8711, 48.0]
["2026-09-09T16:12:30.478055+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:30.478077+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:30.478512+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:31.140888+00:00", "trade", 13.8797, 2.0]
["2026-09-09T16:12:31.167616+00:00", "trade", 13.8797, 1.0]
["2026-09-09T16:12:31.179950+00:00", "trade", 13.8797, 2.0]
["2026-09-09T16:12:31.217869+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:31.246412+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:31.318540+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:31.323453+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:32.728006+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.462284+00:00", "trade", 13.8711, 17.0]
["2026-09-09T16:12:33.544629+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.545096+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.545540+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.639467+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.639550+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:33.640007+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:34.460927+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:34.868973+00:00", "trade", 13.871, 70.0]
["2026-09-09T16:12:34.994243+00:00", "trade", 13.86, 20.0]
["2026-09-09T16:12:35.848255+00:00", "trade", 13.8799, 6.0]
["2026-09-09T16:12:36.251327+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:36.251797+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:36.261523+00:00", "trade", 13.865, 715.0]
["2026-09-09T16:12:36.307496+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:36.307560+00:00", "trade", 13.87, 13.0]
["2026-09-09T16:12:36.307621+00:00", "trade", 13.87, 82.0]
["2026-09-09T16:12:36.308193+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:36.308378+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:36.309360+00:00", "trade", 13.87, 18.0]
["2026-09-09T16:12:36.309421+00:00", "trade", 13.87, 82.0]
["2026-09-09T16:12:36.651681+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:36.788597+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.071659+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.453546+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:37.453558+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:12:37.453851+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:37.453904+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.453911+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.454237+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.454356+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.455590+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.455910+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.486364+00:00", "trade", 13.8706, 3.0]
["2026-09-09T16:12:37.644040+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.644501+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.645037+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.645487+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.693761+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.693825+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.693838+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:37.839761+00:00", "trade", 13.8799, 2.0]
["2026-09-09T16:12:38.956352+00:00", "trade", 13.8717, 27.0]
["2026-09-09T16:12:39.877717+00:00", "trade", 13.865, 300.0]
["2026-09-09T16:12:40.486364+00:00", "trade", 13.8705, 1.0]
["2026-09-09T16:12:40.618398+00:00", "trade", 13.8695, 27.0]
["2026-09-09T16:12:40.890582+00:00", "trade", 13.8823, 73.0]
["2026-09-09T16:12:41.030452+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.804870+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.805348+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.805819+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.806289+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.815880+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.830856+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.830864+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.931667+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.932292+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.932387+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:41.967831+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.021290+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.021808+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.092058+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.112255+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.169241+00:00", "trade", 13.8601, 13.0]
["2026-09-09T16:12:42.171294+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.306344+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.418294+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.418762+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.504227+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:42.902514+00:00", "trade", 13.87, 20.0]
["2026-09-09T16:12:43.421477+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.421966+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.422488+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.456135+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.457076+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.457514+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.467474+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.467925+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.514537+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:43.515354+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:44.101681+00:00", "trade", 13.8798, 5.0]
["2026-09-09T16:12:44.286555+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:44.287005+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:44.287454+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:44.490464+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:44.490921+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:45.044400+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:45.044858+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.065691+00:00", "trade", 13.865, 110.0]
["2026-09-09T16:12:46.067808+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.069005+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.069627+00:00", "trade", 13.865, 375.0]
["2026-09-09T16:12:46.070371+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.440732+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.571804+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.589403+00:00", "trade", 13.8674, 42.0]
["2026-09-09T16:12:46.657907+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:46.707920+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:47.104574+00:00", "trade", 13.8798, 2.0]
["2026-09-09T16:12:47.263601+00:00", "trade", 13.8798, 1.0]
["2026-09-09T16:12:47.611517+00:00", "trade", 13.87, 2.0]
["2026-09-09T16:12:48.170259+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:48.170626+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:48.305260+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:48.534531+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:49.402846+00:00", "trade", 13.8798, 100.0]
["2026-09-09T16:12:49.693693+00:00", "trade", 13.865, 4.0]
["2026-09-09T16:12:49.694052+00:00", "trade", 13.865, 1.0]
["2026-09-09T16:12:49.762324+00:00", "trade", 13.865, 144.0]
["2026-09-09T16:12:49.829064+00:00", "trade", 13.8677, 1.0]
["2026-09-09T16:12:51.469857+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:51.470024+00:00", "trade", 13.87, 13.0]
["2026-09-09T16:12:51.470089+00:00", "trade", 13.87, 87.0]
["2026-09-09T16:12:51.470709+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:51.471276+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:51.471714+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:51.475207+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:51.604505+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:51.612158+00:00", "trade", 13.865, 50.0]
["2026-09-09T16:12:52.021578+00:00", "trade", 13.87, 17.0]
["2026-09-09T16:12:52.087965+00:00", "trade", 13.87, 1.0]
["2026-09-09T16:12:52.593446+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:52.593890+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:52.680220+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:52.680500+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:52.911808+00:00", "trade", 13.865, 100.0]
["2026-09-09T16:12:53.545596+00:00", "trade", 13.8797, 1.0]
["2026-09-09T16:12:53.753765+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:55.354523+00:00", "trade", 13.8797, 2.0]
["2026-09-09T16:12:55.885702+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:55.885712+00:00", "trade", 13.87, 139.0]
["2026-09-09T16:12:55.885791+00:00", "trade", 13.87, 6.0]
["2026-09-09T16:12:55.886005+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:56.042273+00:00", "trade", 13.87, 150.0]
["2026-09-09T16:12:56.043607+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.043769+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.043872+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.181031+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.185780+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.241948+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.309322+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.557346+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.558183+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.742209+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.937925+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:56.938104+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:57.013684+00:00", "trade", 13.8797, 1.0]
["2026-09-09T16:12:57.207231+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:57.241995+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:57.255513+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.068057+00:00", "trade", 13.87, 5000.0]
["2026-09-09T16:12:58.068677+00:00", "trade", 13.8698, 61.0]
["2026-09-09T16:12:58.068770+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.068776+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.068778+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:58.068779+00:00", "trade", 13.87, 682.0]
["2026-09-09T16:12:58.068780+00:00", "trade", 13.87, 133.0]
["2026-09-09T16:12:58.068783+00:00", "trade", 13.87, 5.0]
["2026-09-09T16:12:58.068948+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069036+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069049+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069056+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069066+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:58.069068+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069071+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069073+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:12:58.069078+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069235+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069293+00:00", "quote", 13.86, 13.87]
["2026-09-09T16:12:58.069301+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069315+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069323+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069329+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069342+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069349+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069352+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069356+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069362+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069382+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069384+00:00", "trade", 13.87, 129.0]
["2026-09-09T16:12:58.069384+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069387+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:58.069387+00:00", "trade", 13.87, 200.0]
["2026-09-09T16:12:58.069388+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069389+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069392+00:00", "trade", 13.87, 1600.0]
["2026-09-09T16:12:58.069392+00:00", "trade", 13.87, 400.0]
["2026-09-09T16:12:58.069394+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069408+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069467+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069492+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069592+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069615+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069617+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.069634+00:00", "quote", 13.87, 13.87]
["2026-09-09T16:12:58.069737+00:00", "trade", 13.87, 450.0]
["2026-09-09T16:12:58.069739+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069747+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069753+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069772+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069822+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069836+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069854+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069862+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069879+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069985+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.069989+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070003+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070169+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070188+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070230+00:00", "trade", 13.87, 50.0]
["2026-09-09T16:12:58.070282+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070442+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.070497+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.070604+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.071577+00:00", "trade", 13.87, 126.0]
["2026-09-09T16:12:58.071891+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.073058+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.074187+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.074225+00:00", "trade", 13.875, 1.0]
["2026-09-09T16:12:58.075480+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.075493+00:00", "trade", 13.875, 19.0]
["2026-09-09T16:12:58.077248+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.078638+00:00", "trade", 13.87, 100.0]
["2026-09-09T16:12:58.080418+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.086360+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:12:58.086419+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.090099+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.101015+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.101041+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.107020+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.126783+00:00", "trade", 13.875, 47.0]
["2026-09-09T16:12:58.126870+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.157121+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.157490+00:00", "trade", 13.875, 34.0]
["2026-09-09T16:12:58.165243+00:00", "trade", 13.875, 98.0]
["2026-09-09T16:12:58.169285+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.180534+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.180624+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.180768+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.180855+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:58.181578+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.181585+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.181776+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.334025+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.334050+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.399750+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:58.879776+00:00", "trade", 13.87, 4.0]
["2026-09-09T16:12:59.012614+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.013336+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.014274+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.044284+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.112075+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.169227+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.197606+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.197650+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.212348+00:00", "trade", 13.875, 10.0]
["2026-09-09T16:12:59.212407+00:00", "trade", 13.875, 50.0]
["2026-09-09T16:12:59.212713+00:00", "trade", 13.875, 19.0]
["2026-09-09T16:12:59.242412+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.265598+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.312338+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.312350+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.317877+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:12:59.741590+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:12:59.742111+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:00.361148+00:00", "trade", 13.8813, 1.0]
["2026-09-09T16:13:00.439803+00:00", "trade", 13.875, 2.0]
["2026-09-09T16:13:00.632362+00:00", "trade", 13.88, 30.0]
["2026-09-09T16:13:00.632388+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:13:00.633132+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:00.633139+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:00.686702+00:00", "trade", 13.875, 100.0]
["2026-09-09T16:13:00.767793+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.521660+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.521710+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.522532+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.522580+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.622539+00:00", "trade", 13.8702, 10.0]
["2026-09-09T16:13:01.624008+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.624036+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:01.701828+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:03.079228+00:00", "trade", 13.8799, 50.0]
["2026-09-09T16:13:03.081205+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:03.468058+00:00", "trade", 13.875, 3.0]
["2026-09-09T16:13:03.468522+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:03.513185+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:03.808001+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:05.194697+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:05.264820+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:05.372245+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.507557+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.508144+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.508390+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.511218+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.533436+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584159+00:00", "trade", 13.88, 58.0]
["2026-09-09T16:13:06.584161+00:00", "trade", 13.88, 25.0]
["2026-09-09T16:13:06.584163+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584164+00:00", "trade", 13.88, 10.0]
["2026-09-09T16:13:06.584166+00:00", "trade", 13.88, 5.0]
["2026-09-09T16:13:06.584170+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584170+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584171+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584180+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584241+00:00", "trade", 13.88, 400.0]
["2026-09-09T16:13:06.584274+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584288+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584295+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584301+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584308+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584321+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584328+00:00", "quote", 13.87, 13.88]
["2026-09-09T16:13:06.584336+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584342+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584349+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584355+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584362+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584369+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584375+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584402+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584409+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584470+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584506+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584524+00:00", "quote", 13.88, 13.88]
["2026-09-09T16:13:06.584586+00:00", "trade", 13.88, 100.0]
["2026-09-09T16:13:06.584588+00:00", "trade", 13.88, 160.0]
["2026-09-09T16:13:06.584588+00:00", "trade", 13.88, 200.0]
["2026-09-09T16:13:06.584588+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584689+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584713+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584720+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584726+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584744+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584760+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584776+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584791+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584798+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584804+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584814+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.584975+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585037+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585257+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585402+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585412+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585519+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585689+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585707+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585713+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.585850+00:00", "trade", 13.885, 7.0]
["2026-09-09T16:13:06.586712+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.591665+00:00", "trade", 13.88, 200.0]
["2026-09-09T16:13:06.592280+00:00", "trade", 13.8716, 50.0]
["2026-09-09T16:13:06.647668+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.669568+00:00", "trade", 13.881, 2.0]
["2026-09-09T16:13:06.685097+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:06.775480+00:00", "trade", 13.89, 1.0]
["2026-09-09T16:13:07.361813+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.362283+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.362641+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.363094+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.435991+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.487814+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.584997+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.585042+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.585277+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.585731+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.635941+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:07.750744+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.149283+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.149796+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.150265+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.186555+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.306268+00:00", "trade", 13.881, 1.0]
["2026-09-09T16:13:08.328170+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.328275+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.328738+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.353674+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.358714+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.359122+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.363237+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.544392+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:08.544462+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:09.330583+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:09.345346+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:09.921324+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:09.921355+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:09.923088+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:10.361332+00:00", "trade", 13.89, 10.0]
["2026-09-09T16:13:10.548686+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:10.548740+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:10.549159+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:10.632883+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:10.744769+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.257159+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.257728+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.312131+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.312564+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.434680+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.434735+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:11.715583+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.299069+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.300072+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.308909+00:00", "trade", 13.881, 1.0]
["2026-09-09T16:13:12.566637+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.746443+00:00", "trade", 13.885, 4.0]
["2026-09-09T16:13:12.747010+00:00", "trade", 13.885, 693.0]
["2026-09-09T16:13:12.747628+00:00", "trade", 13.8773, 55.0]
["2026-09-09T16:13:12.747897+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.748359+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:12.775023+00:00", "trade", 13.885, 59.0]
["2026-09-09T16:13:13.086515+00:00", "trade", 13.885, 53.0]
["2026-09-09T16:13:13.171361+00:00", "trade", 13.8714, 2.0]
["2026-09-09T16:13:13.335312+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:13.335357+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:13.720132+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:13.720813+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:13.763653+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.244022+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.244062+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.547992+00:00", "trade", 13.89, 4.0]
["2026-09-09T16:13:14.548013+00:00", "trade", 13.89, 31.0]
["2026-09-09T16:13:14.548927+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.567322+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.584553+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:14.774126+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:15.890646+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.077255+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.080867+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.105299+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.105325+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.108973+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.109036+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:16.109737+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:17.768031+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:17.768482+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:17.821367+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:18.366719+00:00", "trade", 13.88, 4.0]
["2026-09-09T16:13:19.475497+00:00", "trade", 13.8724, 5.0]
["2026-09-09T16:13:19.948744+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:19.949207+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:20.145493+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:20.215291+00:00", "trade", 13.8808, 3.0]
["2026-09-09T16:13:20.215333+00:00", "trade", 13.8808, 1.0]
["2026-09-09T16:13:20.765019+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:20.987765+00:00", "trade", 13.8717, 3.0]
["2026-09-09T16:13:21.093361+00:00", "trade", 13.8714, 1.0]
["2026-09-09T16:13:21.309095+00:00", "trade", 13.8805, 1.0]
["2026-09-09T16:13:22.145299+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.145752+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.498074+00:00", "trade", 13.89, 13.0]
["2026-09-09T16:13:22.498145+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:13:22.498191+00:00", "trade", 13.89, 13.0]
["2026-09-09T16:13:22.498498+00:00", "trade", 13.89, 13.0]
["2026-09-09T16:13:22.498564+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:13:22.498849+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.498868+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.498876+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.498897+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.499167+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.499277+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.499312+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.499639+00:00", "trade", 13.89, 8.0]
["2026-09-09T16:13:22.499783+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.500333+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.507924+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.508507+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.508950+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.508979+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.509717+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.513050+00:00", "trade", 13.89, 11.0]
["2026-09-09T16:13:22.514668+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.516703+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.526125+00:00", "trade", 13.89, 26.0]
["2026-09-09T16:13:22.526345+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.526356+00:00", "trade", 13.89, 60.0]
["2026-09-09T16:13:22.526359+00:00", "trade", 13.89, 52.0]
["2026-09-09T16:13:22.526359+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.526361+00:00", "trade", 13.89, 19.0]
["2026-09-09T16:13:22.526471+00:00", "quote", 13.88, 13.89]
["2026-09-09T16:13:22.526486+00:00", "trade", 13.89, 400.0]
["2026-09-09T16:13:22.526486+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526493+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526499+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526506+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526513+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526519+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526526+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526545+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526552+00:00", "trade", 13.89, 3.0]
["2026-09-09T16:13:22.526552+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526559+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526566+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526573+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526574+00:00", "trade", 13.89, 5.0]
["2026-09-09T16:13:22.526576+00:00", "trade", 13.89, 5.0]
["2026-09-09T16:13:22.526578+00:00", "trade", 13.89, 5.0]
["2026-09-09T16:13:22.526578+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.526627+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526634+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526641+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526649+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526656+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526666+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526673+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526699+00:00", "quote", 13.89, 13.89]
["2026-09-09T16:13:22.526699+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.526847+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.526924+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527031+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527067+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527264+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527457+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527471+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527537+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527662+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.527913+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.528400+00:00", "trade", 13.89, 100.0]
["2026-09-09T16:13:22.528470+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.528569+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.529884+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.536715+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:13:22.536725+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:13:22.536951+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.536975+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.538181+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.546576+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.559145+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.559171+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.562821+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:13:22.566653+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.566678+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.566692+00:00", "trade", 13.9, 6.0]
["2026-09-09T16:13:22.566694+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.567055+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.567071+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.567085+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.567116+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.567415+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.568239+00:00", "trade", 13.895, 5.0]
["2026-09-09T16:13:22.569229+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.590805+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.628481+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.664779+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.719707+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.764848+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.773448+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.796889+00:00", "trade", 13.8724, 6.0]
["2026-09-09T16:13:22.800238+00:00", "trade", 13.895, 42.0]
["2026-09-09T16:13:22.800919+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:22.811636+00:00", "trade", 13.895, 100.0]
["2026-09-09T16:13:22.952995+00:00", "trade", 13.895, 123.0]
["2026-09-09T16:13:23.948657+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:24.037171+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:24.303521+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:24.878468+00:00", "trade", 13.881, 5.0]
["2026-09-09T16:13:25.058277+00:00", "trade", 13.881, 1.0]
["2026-09-09T16:13:25.871305+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:26.019758+00:00", "trade", 13.895, 200.0]
["2026-09-09T16:13:27.239600+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.239647+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.239692+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.275906+00:00", "trade", 13.8738, 1.0]
["2026-09-09T16:13:27.442166+00:00", "trade", 13.895, 364.0]
["2026-09-09T16:13:27.442824+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.443921+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.443965+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.788306+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.788359+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.879978+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:27.977451+00:00", "trade", 13.8741, 3.0]
["2026-09-09T16:13:28.021010+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:28.023483+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:28.497306+00:00", "trade", 13.8995, 51.0]
["2026-09-09T16:13:28.602586+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:28.607434+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:28.817221+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.003257+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.003476+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.134511+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.692509+00:00", "trade", 13.8742, 75.0]
["2026-09-09T16:13:29.734780+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.735196+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.858806+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.859465+00:00", "trade", 13.9, 13.0]
["2026-09-09T16:13:29.859467+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:29.859555+00:00", "quote", 13.89, 13.9]
["2026-09-09T16:13:29.859562+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859569+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859572+00:00", "trade", 13.9, 5.0]
["2026-09-09T16:13:29.859575+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859579+00:00", "trade", 13.9, 7.0]
["2026-09-09T16:13:29.859582+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859588+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859601+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859616+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859622+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859629+00:00", "trade", 13.9, 3.0]
["2026-09-09T16:13:29.859635+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859648+00:00", "trade", 13.9, 40.0]
["2026-09-09T16:13:29.859649+00:00", "trade", 13.9, 1200.0]
["2026-09-09T16:13:29.859649+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859650+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859655+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859662+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859669+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859707+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859740+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859747+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859753+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859760+00:00", "quote", 13.9, 13.9]
["2026-09-09T16:13:29.859800+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.859804+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.859935+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860027+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860134+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860227+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860469+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:29.860574+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860673+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860683+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860693+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.860805+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.861318+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.861498+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.864296+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.864648+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.867819+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.871026+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.871051+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.873684+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.880083+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.880112+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.889861+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:29.889888+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:30.951532+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:30.951986+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:30.959400+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:31.250662+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:32.298264+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:32.298291+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:32.364410+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:33.701317+00:00", "trade", 13.8802, 3.0]
["2026-09-09T16:13:33.727866+00:00", "trade", 13.8802, 1.0]
["2026-09-09T16:13:33.728547+00:00", "trade", 13.8802, 1.0]
["2026-09-09T16:13:34.878895+00:00", "trade", 13.8729, 13.0]
["2026-09-09T16:13:34.879583+00:00", "trade", 13.9, 3.0]
["2026-09-09T16:13:35.271364+00:00", "trade", 13.8742, 3.0]
["2026-09-09T16:13:35.409693+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:35.464416+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:35.499490+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:36.290171+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.290223+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.291908+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.291926+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.291951+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.292551+00:00", "trade", 13.905, 25.0]
["2026-09-09T16:13:36.292607+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.292891+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:36.593396+00:00", "trade", 13.8943, 16.0]
["2026-09-09T16:13:36.807759+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.808171+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.808220+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.903288+00:00", "trade", 13.8801, 100.0]
["2026-09-09T16:13:36.903368+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:36.903414+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903429+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903455+00:00", "trade", 13.905, 300.0]
["2026-09-09T16:13:36.903475+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903498+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.903522+00:00", "trade", 13.905, 204.0]
["2026-09-09T16:13:36.903530+00:00", "trade", 13.905, 252.0]
["2026-09-09T16:13:36.903640+00:00", "trade", 13.905, 44.0]
["2026-09-09T16:13:36.903719+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903723+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903725+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903766+00:00", "trade", 13.905, 21.0]
["2026-09-09T16:13:36.903805+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903816+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.903932+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904000+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.904046+00:00", "trade", 13.8968, 51.0]
["2026-09-09T16:13:36.904071+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904074+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.904120+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904129+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904157+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.904178+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:36.904193+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.904335+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904379+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904507+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904596+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.904622+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:36.906442+00:00", "trade", 13.905, 248.0]
["2026-09-09T16:13:36.914825+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:36.921776+00:00", "trade", 13.91, 50.0]
["2026-09-09T16:13:36.921836+00:00", "trade", 13.91, 13.0]
["2026-09-09T16:13:36.921917+00:00", "trade", 13.91, 7.0]
["2026-09-09T16:13:36.922398+00:00", "trade", 13.91, 13.0]
["2026-09-09T16:13:36.924086+00:00", "trade", 13.91, 7.0]
["2026-09-09T16:13:36.924166+00:00", "trade", 13.91, 13.0]
["2026-09-09T16:13:36.932357+00:00", "trade", 13.91, 3.0]
["2026-09-09T16:13:37.061002+00:00", "trade", 13.905, 200.0]
["2026-09-09T16:13:37.061075+00:00", "trade", 13.91, 54.0]
["2026-09-09T16:13:37.061075+00:00", "trade", 13.91, 25.0]
["2026-09-09T16:13:37.061076+00:00", "trade", 13.91, 400.0]
["2026-09-09T16:13:37.061077+00:00", "trade", 13.91, 34.0]
["2026-09-09T16:13:37.061083+00:00", "trade", 13.91, 13.0]
["2026-09-09T16:13:37.061083+00:00", "trade", 13.91, 5.0]
["2026-09-09T16:13:37.061083+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061096+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061121+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061128+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061134+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061140+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061147+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061153+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061167+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061174+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061181+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061181+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061188+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061188+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061191+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061201+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061208+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.061221+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061228+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061232+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061234+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061241+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061247+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061262+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061269+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061291+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061424+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061442+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061474+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061486+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061510+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061513+00:00", "trade", 13.91, 1400.0]
["2026-09-09T16:13:37.061513+00:00", "trade", 13.91, 160.0]
["2026-09-09T16:13:37.061513+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061515+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061515+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.061516+00:00", "trade", 13.91, 3.0]
["2026-09-09T16:13:37.061519+00:00", "trade", 13.91, 300.0]
["2026-09-09T16:13:37.061531+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.061531+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061646+00:00", "trade", 13.91, 1.0]
["2026-09-09T16:13:37.061737+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061744+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061750+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061758+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061764+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061775+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061791+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061799+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061805+00:00", "trade", 13.906, 50.0]
["2026-09-09T16:13:37.061805+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061817+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061824+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061891+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.061980+00:00", "trade", 13.915, 248.0]
["2026-09-09T16:13:37.062092+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.062748+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.063888+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.065680+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.065693+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.065741+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.069710+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.078486+00:00", "trade", 13.91, 11.0]
["2026-09-09T16:13:37.143008+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.167952+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.168007+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.175613+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.300918+00:00", "trade", 13.915, 4.0]
["2026-09-09T16:13:37.300921+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:13:37.300921+00:00", "trade", 13.91, 28.0]
["2026-09-09T16:13:37.300924+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:13:37.300926+00:00", "trade", 13.91, 700.0]
["2026-09-09T16:13:37.300927+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.300927+00:00", "trade", 13.91, 450.0]
["2026-09-09T16:13:37.300927+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.300931+00:00", "trade", 13.91, 1847.0]
["2026-09-09T16:13:37.300941+00:00", "trade", 13.91, 2.0]
["2026-09-09T16:13:37.300942+00:00", "trade", 13.91, 54.0]
["2026-09-09T16:13:37.300943+00:00", "trade", 13.91, 72.0]
["2026-09-09T16:13:37.300953+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.300974+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.300998+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301008+00:00", "trade", 13.91, 98.0]
["2026-09-09T16:13:37.301015+00:00", "trade", 13.91, 2.0]
["2026-09-09T16:13:37.301020+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301027+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301164+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301172+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.301172+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301217+00:00", "trade", 13.91, 170.0]
["2026-09-09T16:13:37.301315+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301379+00:00", "trade", 13.91, 253.0]
["2026-09-09T16:13:37.301380+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301428+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301461+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301467+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301474+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301481+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301488+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301497+00:00", "trade", 13.91, 10.0]
["2026-09-09T16:13:37.301498+00:00", "trade", 13.91, 10.0]
["2026-09-09T16:13:37.301499+00:00", "quote", 13.9, 13.92]
["2026-09-09T16:13:37.301511+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301545+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:37.301582+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.301585+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:37.301611+00:00", "trade", 13.9104, 61.0]
["2026-09-09T16:13:37.301774+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:37.301774+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.301974+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.302469+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.302825+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.302852+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.302870+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.303081+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.303396+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.303427+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.304598+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.305234+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.305274+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.306429+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:37.320650+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.004658+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.004670+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.030783+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.030809+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.062095+00:00", "trade", 13.91, 200.0]
["2026-09-09T16:13:38.062584+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.062591+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.063040+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.074156+00:00", "trade", 13.91, 200.0]
["2026-09-09T16:13:38.074553+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.074587+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.074664+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.075054+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:38.087588+00:00", "trade", 13.905, 5.0]
["2026-09-09T16:13:38.374319+00:00", "trade", 13.8886, 5.0]
["2026-09-09T16:13:38.376695+00:00", "trade", 13.8886, 2.0]
["2026-09-09T16:13:38.580571+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:40.530772+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:40.530785+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:40.599085+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:40.599609+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.386650+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.387122+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.558013+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.920359+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.920366+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.921649+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.998631+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:41.998687+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:42.157990+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:42.320957+00:00", "trade", 13.9, 20.0]
["2026-09-09T16:13:42.740285+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:42.740293+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.183684+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:44.184705+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:44.185602+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:44.438562+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.438610+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.438721+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.468039+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.597628+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.901289+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.901338+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.901877+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:44.904280+00:00", "trade", 13.905, 40.0]
["2026-09-09T16:13:45.323364+00:00", "trade", 13.8836, 414.0]
["2026-09-09T16:13:45.324363+00:00", "trade", 13.8836, 358.0]
["2026-09-09T16:13:45.406357+00:00", "trade", 13.905, 14.0]
["2026-09-09T16:13:45.406358+00:00", "trade", 13.905, 11.0]
["2026-09-09T16:13:45.406360+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:45.406361+00:00", "trade", 13.9, 60.0]
["2026-09-09T16:13:45.406364+00:00", "trade", 13.9, 50.0]
["2026-09-09T16:13:45.406367+00:00", "trade", 13.9, 731.0]
["2026-09-09T16:13:45.406367+00:00", "trade", 13.9, 276.0]
["2026-09-09T16:13:45.406393+00:00", "trade", 13.9, 8.0]
["2026-09-09T16:13:45.406393+00:00", "trade", 13.9, 40.0]
["2026-09-09T16:13:45.406394+00:00", "trade", 13.9, 77.0]
["2026-09-09T16:13:45.406412+00:00", "trade", 13.9, 1.0]
["2026-09-09T16:13:45.406452+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406459+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406465+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406478+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406532+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:13:45.406553+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406558+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406564+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:13:45.406572+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406577+00:00", "trade", 13.9, 20.0]
["2026-09-09T16:13:45.406582+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:13:45.406587+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:13:45.406611+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406634+00:00", "trade", 13.9, 20.0]
["2026-09-09T16:13:45.406718+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:45.406720+00:00", "trade", 13.9, 618.0]
["2026-09-09T16:13:45.406721+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406721+00:00", "trade", 13.9, 200.0]
["2026-09-09T16:13:45.406722+00:00", "trade", 13.9, 300.0]
["2026-09-09T16:13:45.406723+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406726+00:00", "trade", 13.9, 700.0]
["2026-09-09T16:13:45.406729+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406736+00:00", "trade", 13.9, 20.0]
["2026-09-09T16:13:45.406738+00:00", "trade", 13.9, 11.0]
["2026-09-09T16:13:45.406793+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406807+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:45.406838+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406874+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406939+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406960+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.406968+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407107+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407174+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407224+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407249+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407279+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407339+00:00", "trade", 13.9068, 50.0]
["2026-09-09T16:13:45.407394+00:00", "trade", 13.9034, 52.0]
["2026-09-09T16:13:45.407509+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407517+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.407669+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.412069+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.758987+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759430+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759440+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759485+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759492+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759522+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759795+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759868+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759883+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.759893+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.760350+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.760794+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:45.763068+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.003312+00:00", "trade", 13.905, 200.0]
["2026-09-09T16:13:46.003732+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.003782+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.003789+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.003829+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.055943+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.185513+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.185558+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.185565+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.185601+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.207265+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.411550+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.531825+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.866931+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:46.866992+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.178121+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.547108+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.737091+00:00", "trade", 13.905, 5.0]
["2026-09-09T16:13:47.737526+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845235+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:47.845320+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:47.845360+00:00", "trade", 13.9, 11.0]
["2026-09-09T16:13:47.845360+00:00", "trade", 13.902, 100.0]
["2026-09-09T16:13:47.845361+00:00", "trade", 13.9, 24.0]
["2026-09-09T16:13:47.845364+00:00", "trade", 13.9, 300.0]
["2026-09-09T16:13:47.845417+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845423+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845430+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845437+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845655+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845696+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845724+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845739+00:00", "trade", 13.9, 100.0]
["2026-09-09T16:13:47.845913+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845932+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845945+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.845953+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846061+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846116+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846148+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846165+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846317+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.846747+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.865844+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.868652+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.868708+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:47.869109+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.002994+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:48.003435+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.149582+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.150038+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.150921+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.150936+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.179543+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:48.202878+00:00", "trade", 13.8843, 2.0]
["2026-09-09T16:13:48.203405+00:00", "trade", 13.8843, 2.0]
["2026-09-09T16:13:48.211299+00:00", "trade", 13.8843, 1.0]
["2026-09-09T16:13:48.292196+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:49.195228+00:00", "trade", 13.876, 200.0]
["2026-09-09T16:13:49.200706+00:00", "trade", 13.876, 5.0]
["2026-09-09T16:13:49.248747+00:00", "trade", 13.905, 14.0]
["2026-09-09T16:13:50.254384+00:00", "trade", 13.8911, 3.0]
["2026-09-09T16:13:50.472045+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:50.472496+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:50.472551+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:50.472955+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:50.775073+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:51.057453+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:53.591736+00:00", "trade", 13.9, 1.0]
["2026-09-09T16:13:53.592545+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:54.356877+00:00", "trade", 13.905, 111.0]
["2026-09-09T16:13:55.193418+00:00", "trade", 13.905, 205.0]
["2026-09-09T16:13:55.197411+00:00", "trade", 13.905, 100.0]
["2026-09-09T16:13:55.197952+00:00", "trade", 13.91, 20.0]
["2026-09-09T16:13:55.198160+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198342+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198350+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198416+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198433+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198441+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198625+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.198925+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.199049+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.202730+00:00", "trade", 13.91, 7.0]
["2026-09-09T16:13:55.203485+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.203495+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.236837+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.237046+00:00", "trade", 13.91, 7.0]
["2026-09-09T16:13:55.237734+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.475547+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.477213+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.514469+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.773147+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:55.876264+00:00", "trade", 13.876, 100.0]
["2026-09-09T16:13:56.134200+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:56.134584+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:56.214748+00:00", "trade", 13.8917, 2.0]
["2026-09-09T16:13:56.215548+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:56.325784+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:57.072196+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:57.103061+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:57.139837+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.080850+00:00", "trade", 13.9, 35.0]
["2026-09-09T16:13:58.161771+00:00", "trade", 13.91, 3.0]
["2026-09-09T16:13:58.161793+00:00", "trade", 13.91, 97.0]
["2026-09-09T16:13:58.161794+00:00", "trade", 13.91, 300.0]
["2026-09-09T16:13:58.161795+00:00", "trade", 13.91, 54.0]
["2026-09-09T16:13:58.161881+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.161888+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.161901+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.161908+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.161921+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162034+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162042+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162066+00:00", "trade", 13.91, 400.0]
["2026-09-09T16:13:58.162174+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162228+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162267+00:00", "quote", 13.9, 13.91]
["2026-09-09T16:13:58.162281+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162292+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162299+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162305+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162311+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162318+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162325+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162332+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162344+00:00", "quote", 13.91, 13.91]
["2026-09-09T16:13:58.162363+00:00", "trade", 13.91, 140.0]
["2026-09-09T16:13:58.162365+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.162365+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.162365+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.162365+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162438+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162623+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162649+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162656+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162663+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162670+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.162975+00:00", "trade", 13.91, 11.0]
["2026-09-09T16:13:58.163558+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.163611+00:00", "trade", 13.905, 5.0]
["2026-09-09T16:13:58.163626+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.163669+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.163871+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.163914+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.164142+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.166787+00:00", "trade", 13.915, 200.0]
["2026-09-09T16:13:58.166868+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.171004+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.171722+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.173006+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.173031+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.173411+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:13:58.173898+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.177459+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.178574+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.179193+00:00", "trade", 13.9051, 50.0]
["2026-09-09T16:13:58.180692+00:00", "trade", 13.91, 100.0]
["2026-09-09T16:13:58.192793+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.192818+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.195588+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:13:58.200253+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.240279+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:13:58.408105+00:00", "trade", 13.9016, 11.0]
["2026-09-09T16:13:58.563892+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:58.916041+00:00", "trade", 13.8763, 10.0]
["2026-09-09T16:13:59.096021+00:00", "trade", 13.8764, 100.0]
["2026-09-09T16:13:59.334523+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:13:59.588035+00:00", "trade", 13.8847, 2.0]
["2026-09-09T16:13:59.655023+00:00", "trade", 13.8847, 1.0]
["2026-09-09T16:13:59.655096+00:00", "trade", 13.8847, 1.0]
["2026-09-09T16:14:00.279338+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:14:01.909658+00:00", "trade", 13.911, 9000.0]
["2026-09-09T16:14:01.910276+00:00", "trade", 13.9111, 93.0]
["2026-09-09T16:14:02.115355+00:00", "trade", 13.9045, 1.0]
["2026-09-09T16:14:02.962097+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:14:02.962098+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:14:02.962666+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.962684+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.962785+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.962805+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.962862+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.962873+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:02.965459+00:00", "trade", 13.92, 24.0]
["2026-09-09T16:14:02.972772+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:03.082681+00:00", "trade", 13.89, 262.0]
["2026-09-09T16:14:03.083050+00:00", "trade", 13.8897, 116.0]
["2026-09-09T16:14:03.083218+00:00", "trade", 13.8898, 54.0]
["2026-09-09T16:14:03.084308+00:00", "trade", 13.8898, 102.0]
["2026-09-09T16:14:03.084434+00:00", "trade", 13.8899, 379.0]
["2026-09-09T16:14:03.085137+00:00", "trade", 13.8912, 41.0]
["2026-09-09T16:14:03.085507+00:00", "trade", 13.8914, 38.0]
["2026-09-09T16:14:04.060160+00:00", "trade", 13.895, 1.0]
["2026-09-09T16:14:04.637772+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:04.638015+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:04.655572+00:00", "trade", 13.8779, 12.0]
["2026-09-09T16:14:05.179689+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.180143+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.180610+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.528843+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.528866+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.570829+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.673399+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.725110+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.725127+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.725303+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.725341+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:05.755560+00:00", "trade", 13.8913, 8.0]
["2026-09-09T16:14:06.004368+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:14:06.307986+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:14:06.308696+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.309150+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.409258+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.409275+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.409704+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.512254+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.513034+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.513049+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.594495+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.594502+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.694588+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.695041+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.695483+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.695496+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.871426+00:00", "trade", 13.92, 2.0]
["2026-09-09T16:14:06.872003+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.872042+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:06.872109+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:07.061001+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:07.061044+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:07.121750+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:07.122197+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:07.962752+00:00", "trade", 13.91, 4.0]
["2026-09-09T16:14:07.962905+00:00", "trade", 13.91, 37.0]
["2026-09-09T16:14:08.501531+00:00", "trade", 13.885, 3.0]
["2026-09-09T16:14:10.274119+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.524224+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.628573+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:14:10.629149+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.629157+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.649188+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.649232+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.649325+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:10.925883+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:11.117312+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:11.127365+00:00", "trade", 13.8847, 9.0]
["2026-09-09T16:14:11.133568+00:00", "trade", 13.8847, 8.0]
["2026-09-09T16:14:11.805616+00:00", "trade", 13.885, 1.0]
["2026-09-09T16:14:12.073479+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.073525+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.074935+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.074982+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.472678+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.473125+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.508551+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:14:12.508898+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.508905+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.542447+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.542815+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.542830+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.555574+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.565328+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:12.565369+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.476530+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:14:13.476591+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.476993+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.522982+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.595738+00:00", "trade", 13.8848, 10.0]
["2026-09-09T16:14:13.858982+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.859065+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:13.859427+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:14.303552+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:14.303558+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:14.796599+00:00", "trade", 13.885, 3.0]
["2026-09-09T16:14:14.802322+00:00", "trade", 13.885, 2.0]
["2026-09-09T16:14:15.094366+00:00", "trade", 13.8915, 47.0]
["2026-09-09T16:14:15.408396+00:00", "trade", 13.9091, 43.0]
["2026-09-09T16:14:15.818087+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:15.818457+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:15.893006+00:00", "trade", 13.885, 5.0]
["2026-09-09T16:14:16.017020+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:16.094576+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:16.094684+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:16.098712+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:16.409559+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:16.409639+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:17.337910+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:17.621648+00:00", "trade", 13.885, 2.0]
["2026-09-09T16:14:17.898483+00:00", "trade", 13.894, 3.0]
["2026-09-09T16:14:18.321989+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:18.322380+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:18.711386+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:19.205832+00:00", "trade", 13.92, 164.0]
["2026-09-09T16:14:19.450981+00:00", "trade", 13.9075, 68.0]
["2026-09-09T16:14:19.731300+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:19.848967+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:20.018294+00:00", "trade", 13.9064, 7.0]
["2026-09-09T16:14:20.731634+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:21.939162+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:21.966577+00:00", "trade", 13.885, 1.0]
["2026-09-09T16:14:22.972868+00:00", "trade", 13.915, 81.0]
["2026-09-09T16:14:22.974516+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:22.974540+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:22.977810+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:23.019622+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:14:23.079759+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:23.703698+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:23.703723+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:23.704163+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:23.809843+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:24.443170+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:24.443194+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:24.443791+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:24.547772+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.069410+00:00", "trade", 13.8851, 2.0]
["2026-09-09T16:14:25.205784+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.205808+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.366166+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.366619+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.470520+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.470526+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.733521+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:25.733966+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:26.296123+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:26.296173+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:26.347784+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:27.507908+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:14:27.508270+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:27.508370+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:28.028754+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:28.115434+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:28.133361+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:28.216529+00:00", "trade", 13.9076, 1.0]
["2026-09-09T16:14:28.217442+00:00", "trade", 13.915, 21.0]
["2026-09-09T16:14:29.006037+00:00", "trade", 13.9076, 2.0]
["2026-09-09T16:14:29.235405+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:29.602000+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:29.618786+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:30.120507+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:30.633642+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:30.841838+00:00", "trade", 13.8851, 2.0]
["2026-09-09T16:14:30.842649+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:30.842656+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:30.874354+00:00", "trade", 13.8851, 1.0]
["2026-09-09T16:14:30.955393+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:31.107874+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:31.117775+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:31.911400+00:00", "trade", 13.9178, 6.0]
["2026-09-09T16:14:32.177370+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:14:32.178191+00:00", "trade", 13.915, 8.0]
["2026-09-09T16:14:32.178348+00:00", "trade", 13.915, 17.0]
["2026-09-09T16:14:32.216562+00:00", "trade", 13.915, 300.0]
["2026-09-09T16:14:32.216580+00:00", "trade", 13.915, 248.0]
["2026-09-09T16:14:32.216584+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:14:32.217006+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.217008+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.217269+00:00", "trade", 13.915, 300.0]
["2026-09-09T16:14:32.217455+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.217848+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.217894+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.217904+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.218663+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.257176+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:14:32.257518+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.257565+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.258097+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.280890+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.283099+00:00", "trade", 13.915, 152.0]
["2026-09-09T16:14:32.820812+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.820860+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:32.821361+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:33.091668+00:00", "trade", 13.92, 25.0]
["2026-09-09T16:14:33.415259+00:00", "trade", 13.8802, 18.0]
["2026-09-09T16:14:34.995365+00:00", "trade", 13.895, 3.0]
["2026-09-09T16:14:35.246845+00:00", "trade", 13.8853, 1.0]
["2026-09-09T16:14:35.435323+00:00", "trade", 13.8802, 11.0]
["2026-09-09T16:14:36.035419+00:00", "trade", 13.8802, 10.0]
["2026-09-09T16:14:37.351593+00:00", "trade", 13.8851, 2.0]
["2026-09-09T16:14:37.962224+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:37.996435+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.038617+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.448423+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.831980+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.832020+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.889093+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.889141+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:38.889978+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:39.023531+00:00", "trade", 13.915, 24.0]
["2026-09-09T16:14:39.024317+00:00", "trade", 13.91, 2.0]
["2026-09-09T16:14:39.024477+00:00", "trade", 13.91, 10.0]
["2026-09-09T16:14:39.324177+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:39.380102+00:00", "trade", 13.915, 34.0]
["2026-09-09T16:14:39.672400+00:00", "trade", 13.8848, 2.0]
["2026-09-09T16:14:39.675784+00:00", "trade", 13.8848, 1.0]
["2026-09-09T16:14:39.713731+00:00", "trade", 13.915, 10.0]
["2026-09-09T16:14:39.713732+00:00", "trade", 13.915, 10.0]
["2026-09-09T16:14:39.714085+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:14:39.726356+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:14:39.732043+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:14:39.732107+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:14:39.732172+00:00", "trade", 13.915, 8.0]
["2026-09-09T16:14:39.732232+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:14:39.733036+00:00", "trade", 13.915, 4.0]
["2026-09-09T16:14:40.003401+00:00", "trade", 13.915, 200.0]
["2026-09-09T16:14:40.145267+00:00", "trade", 13.91, 25.0]
["2026-09-09T16:14:44.559816+00:00", "trade", 13.915, 4.0]
["2026-09-09T16:14:45.410409+00:00", "trade", 13.916, 7.0]
["2026-09-09T16:14:45.628143+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:45.628193+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:45.629114+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:47.091535+00:00", "trade", 13.885, 1.0]
["2026-09-09T16:14:47.135639+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:14:47.136280+00:00", "trade", 13.915, 27.0]
["2026-09-09T16:14:47.685235+00:00", "trade", 13.92, 25.0]
["2026-09-09T16:14:48.542289+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:48.650540+00:00", "trade", 13.915, 5.0]
["2026-09-09T16:14:49.162474+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:14:49.694398+00:00", "trade", 13.8963, 1.0]
["2026-09-09T16:14:50.387276+00:00", "trade", 13.885, 3.0]
["2026-09-09T16:14:50.525390+00:00", "trade", 13.915, 20.0]
["2026-09-09T16:14:50.650519+00:00", "trade", 13.885, 1.0]
["2026-09-09T16:14:52.069971+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:52.070033+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:52.070799+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:14:53.834120+00:00", "trade", 13.885, 100.0]
["2026-09-09T16:14:55.808782+00:00", "trade", 13.8851, 1.0]
["2026-09-09T16:14:56.106326+00:00", "trade", 13.91, 30.0]
["2026-09-09T16:14:56.107153+00:00", "trade", 13.915, 4.0]
["2026-09-09T16:14:59.716912+00:00", "trade", 13.915, 5.0]
["2026-09-09T16:15:00.356624+00:00", "trade", 13.8807, 63.0]
["2026-09-09T16:15:01.913395+00:00", "trade", 13.9155, 20.0]
["2026-09-09T16:15:02.221056+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:15:02.543916+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:02.543966+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:02.544771+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:02.670963+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:15:03.843758+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:03.899712+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:04.076751+00:00", "trade", 13.9141, 2.0]
["2026-09-09T16:15:04.478594+00:00", "trade", 13.9141, 100.0]
["2026-09-09T16:15:04.913592+00:00", "trade", 13.8855, 5.0]
["2026-09-09T16:15:04.962144+00:00", "trade", 13.8855, 1.0]
["2026-09-09T16:15:06.740399+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:06.740450+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:06.741133+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:06.913132+00:00", "trade", 13.8807, 17.0]
["2026-09-09T16:15:06.954101+00:00", "trade", 13.9141, 1.0]
["2026-09-09T16:15:07.273846+00:00", "trade", 13.8855, 1.0]
["2026-09-09T16:15:07.544851+00:00", "trade", 13.9177, 7.0]
["2026-09-09T16:15:07.545227+00:00", "trade", 13.9177, 1.0]
["2026-09-09T16:15:08.766085+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:08.766139+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:09.113700+00:00", "trade", 13.8807, 100.0]
["2026-09-09T16:15:09.461917+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:09.995104+00:00", "trade", 13.915, 115.0]
["2026-09-09T16:15:10.073462+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.073515+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.540986+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.656182+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.656232+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.656280+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:10.920221+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:11.041561+00:00", "trade", 13.92, 30.0]
["2026-09-09T16:15:11.443820+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:15:12.051954+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:12.052004+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:12.052011+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:12.061222+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:12.144485+00:00", "trade", 13.9143, 10.0]
["2026-09-09T16:15:12.257141+00:00", "trade", 13.915, 10.0]
["2026-09-09T16:15:13.315863+00:00", "trade", 13.8875, 100.0]
["2026-09-09T16:15:13.327320+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:14.315481+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:14.315532+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:14.315540+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:14.519078+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:15:15.169249+00:00", "trade", 13.8861, 3.0]
["2026-09-09T16:15:15.228342+00:00", "trade", 13.914, 60.0]
["2026-09-09T16:15:15.290909+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.290937+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.290963+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.290969+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.291167+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:15.291823+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.412397+00:00", "trade", 13.9162, 1.0]
["2026-09-09T16:15:15.587205+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:15.676874+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:16.000049+00:00", "trade", 13.915, 9.0]
["2026-09-09T16:15:17.117784+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:17.117836+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:17.796910+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:17.798559+00:00", "trade", 13.9147, 1.0]
["2026-09-09T16:15:17.799230+00:00", "trade", 13.91, 3.0]
["2026-09-09T16:15:17.962864+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:17.962871+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:18.670802+00:00", "trade", 13.915, 25.0]
["2026-09-09T16:15:18.676245+00:00", "trade", 13.91, 1.0]
["2026-09-09T16:15:18.678875+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:15:18.688957+00:00", "trade", 13.915, 24.0]
["2026-09-09T16:15:19.809176+00:00", "trade", 13.92, 5.0]
["2026-09-09T16:15:20.310850+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:20.310897+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:20.310904+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:20.925061+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:20.925111+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:20.925118+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:23.662465+00:00", "trade", 13.9144, 4.0]
["2026-09-09T16:15:24.356170+00:00", "trade", 13.8818, 100.0]
["2026-09-09T16:15:25.086059+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:15:25.798497+00:00", "trade", 13.915, 2.0]
["2026-09-09T16:15:26.356562+00:00", "trade", 13.915, 200.0]
["2026-09-09T16:15:27.787155+00:00", "trade", 13.8877, 1.0]
["2026-09-09T16:15:29.818018+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.138173+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:15:30.139119+00:00", "trade", 13.91, 2.0]
["2026-09-09T16:15:30.371845+00:00", "trade", 13.915, 1.0]
["2026-09-09T16:15:30.449762+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.449809+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.455521+00:00", "trade", 13.915, 300.0]
["2026-09-09T16:15:30.455858+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.455865+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.455911+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.456070+00:00", "trade", 13.92, 7.0]
["2026-09-09T16:15:30.456113+00:00", "trade", 13.92, 10.0]
["2026-09-09T16:15:30.456114+00:00", "trade", 13.92, 160.0]
["2026-09-09T16:15:30.456115+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456117+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456123+00:00", "trade", 13.92, 1.0]
["2026-09-09T16:15:30.456123+00:00", "trade", 13.92, 62.0]
["2026-09-09T16:15:30.456123+00:00", "trade", 13.92, 50.0]
["2026-09-09T16:15:30.456125+00:00", "trade", 13.92, 600.0]
["2026-09-09T16:15:30.456141+00:00", "trade", 13.92, 139.0]
["2026-09-09T16:15:30.456144+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456145+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456147+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456148+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.456151+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456182+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456222+00:00", "trade", 13.92, 300.0]
["2026-09-09T16:15:30.456244+00:00", "trade", 13.92, 400.0]
["2026-09-09T16:15:30.456248+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.456253+00:00", "trade", 13.92, 23.0]
["2026-09-09T16:15:30.456259+00:00", "trade", 13.92, 104.0]
["2026-09-09T16:15:30.456269+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456269+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456270+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456292+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456299+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456306+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456313+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456317+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456319+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456336+00:00", "trade", 13.92, 1001.0]
["2026-09-09T16:15:30.456339+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.456339+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456339+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456339+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456339+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456339+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456341+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456343+00:00", "trade", 13.92, 300.0]
["2026-09-09T16:15:30.456346+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456347+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456347+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456349+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456349+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456353+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456360+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456380+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456388+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.456388+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456392+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456400+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456407+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456466+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.456614+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456687+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456698+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456706+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456802+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456809+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456821+00:00", "trade", 13.925, 30.0]
["2026-09-09T16:15:30.456866+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456873+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456879+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456945+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.456953+00:00", "trade", 13.9191, 56.0]
["2026-09-09T16:15:30.456977+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457016+00:00", "trade", 13.92, 13.0]
["2026-09-09T16:15:30.457091+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457117+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457221+00:00", "trade", 13.925, 11.0]
["2026-09-09T16:15:30.457227+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.457268+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457293+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457303+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457361+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457380+00:00", "trade", 13.92, 5.0]
["2026-09-09T16:15:30.457541+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457553+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457583+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.457636+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.457710+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.460082+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.464190+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.466385+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.466402+00:00", "trade", 13.925, 54.0]
["2026-09-09T16:15:30.466768+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.466811+00:00", "trade", 13.92, 74.0]
["2026-09-09T16:15:30.466867+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.467294+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.467587+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.467918+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.468371+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.468381+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.468764+00:00", "trade", 13.93, 320.0]
["2026-09-09T16:15:30.469205+00:00", "trade", 13.92, 7.0]
["2026-09-09T16:15:30.469267+00:00", "trade", 13.925, 5.0]
["2026-09-09T16:15:30.469268+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.469270+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.469271+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.469297+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.469301+00:00", "trade", 13.92, 50.0]
["2026-09-09T16:15:30.469301+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.469301+00:00", "trade", 13.92, 41.0]
["2026-09-09T16:15:30.469304+00:00", "trade", 13.92, 62.0]
["2026-09-09T16:15:30.469390+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469397+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469404+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469411+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469719+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469726+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469867+00:00", "trade", 13.92, 97.0]
["2026-09-09T16:15:30.469907+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469924+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469934+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469940+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469954+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469961+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469966+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.469972+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470022+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.470033+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470040+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470081+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470104+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470108+00:00", "trade", 13.92, 300.0]
["2026-09-09T16:15:30.470109+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.470111+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.470116+00:00", "quote", 13.91, 13.93]
["2026-09-09T16:15:30.470155+00:00", "trade", 13.92, 22.0]
["2026-09-09T16:15:30.470157+00:00", "trade", 13.92, 11.0]
["2026-09-09T16:15:30.470169+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470176+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470183+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470190+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470196+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470198+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.470203+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470204+00:00", "trade", 13.92, 54.0]
["2026-09-09T16:15:30.470210+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470216+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470223+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470229+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470255+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470307+00:00", "trade", 13.92, 58.0]
["2026-09-09T16:15:30.470519+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470549+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470554+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470575+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470582+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470672+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470712+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470874+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.470936+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.471177+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.471349+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.471555+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.471758+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.471957+00:00", "trade", 13.92, 11.0]
["2026-09-09T16:15:30.479046+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.488173+00:00", "trade", 13.915, 100.0]
["2026-09-09T16:15:30.488732+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.488741+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.488894+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.489344+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.489678+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.502810+00:00", "trade", 13.92, 300.0]
["2026-09-09T16:15:30.502812+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502812+00:00", "trade", 13.92, 400.0]
["2026-09-09T16:15:30.502813+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.502817+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502819+00:00", "trade", 13.92, 53.0]
["2026-09-09T16:15:30.502901+00:00", "trade", 13.92, 54.0]
["2026-09-09T16:15:30.502903+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502905+00:00", "trade", 13.92, 185.0]
["2026-09-09T16:15:30.502910+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502914+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502999+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.502999+00:00", "trade", 13.92, 54.0]
["2026-09-09T16:15:30.503000+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503023+00:00", "quote", 13.91, 13.92]
["2026-09-09T16:15:30.503158+00:00", "trade", 13.92, 147.0]
["2026-09-09T16:15:30.503179+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503189+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503196+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503203+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503208+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503210+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503210+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503215+00:00", "trade", 13.92, 700.0]
["2026-09-09T16:15:30.503218+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503218+00:00", "trade", 13.92, 200.0]
["2026-09-09T16:15:30.503218+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503218+00:00", "quote", 13.92, 13.92]
["2026-09-09T16:15:30.503218+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503221+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503225+00:00", "trade", 13.92, 20.0]
["2026-09-09T16:15:30.503225+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503231+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503244+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503251+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503257+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503273+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503286+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503313+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503320+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503437+00:00", "trade", 13.9217, 50.0]
["2026-09-09T16:15:30.503444+00:00", "trade", 13.92, 100.0]
["2026-09-09T16:15:30.503449+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503476+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503514+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503534+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503537+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503544+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503551+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503611+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503625+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503634+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503641+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503741+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503782+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503827+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503867+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.503987+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.504015+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.504052+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.504240+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.504284+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.504998+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.512945+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.518727+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.546343+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:15:30.552403+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552410+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552461+00:00", "trade", 13.925, 52.0]
["2026-09-09T16:15:30.552465+00:00", "trade", 13.925, 52.0]
["2026-09-09T16:15:30.552548+00:00", "trade", 13.925, 196.0]
["2026-09-09T16:15:30.552561+00:00", "trade", 13.925, 196.0]
["2026-09-09T16:15:30.552593+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552605+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552639+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552712+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552713+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552714+00:00", "trade", 13.925, 200.0]
["2026-09-09T16:15:30.552770+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552973+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552980+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.552998+00:00", "trade", 13.925, 248.0]
["2026-09-09T16:15:30.553041+00:00", "trade", 13.925, 52.0]
["2026-09-09T16:15:30.553062+00:00", "trade", 13.925, 52.0]
["2026-09-09T16:15:30.553215+00:00", "trade", 13.9218, 50.0]
["2026-09-09T16:15:30.553584+00:00", "trade", 13.9213, 50.0]
["2026-09-09T16:15:30.571149+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.579749+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.579798+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.581221+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.604552+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.615477+00:00", "trade", 13.925, 1.0]
["2026-09-09T16:15:30.616600+00:00", "trade", 13.93, 16.0]
["2026-09-09T16:15:30.616708+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:15:30.616740+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:15:30.616769+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:30.616830+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:15:30.616882+00:00", "trade", 13.93, 359.0]
["2026-09-09T16:15:30.617444+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617451+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617467+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617485+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617513+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617562+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.617781+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.653638+00:00", "trade", 13.925, 1.0]
["2026-09-09T16:15:30.654284+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.703988+00:00", "trade", 13.93, 9.0]
["2026-09-09T16:15:30.704010+00:00", "trade", 13.93, 47.0]
["2026-09-09T16:15:30.704011+00:00", "trade", 13.93, 13.0]
["2026-09-09T16:15:30.704013+00:00", "trade", 13.93, 180.0]
["2026-09-09T16:15:30.704014+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:15:30.704078+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.704085+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.704091+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.704098+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.704105+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:15:30.704112+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704119+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704125+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704131+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704138+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704145+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704152+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704165+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704172+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704263+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704384+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:15:30.704436+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704491+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704498+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:15:30.704529+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:15:30.704588+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:15:30.704590+00:00", "trade", 13.93, 3.0]
["2026-09-09T16:15:30.704590+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:30.704592+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:30.704592+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704595+00:00", "trade", 13.93, 700.0]
["2026-09-09T16:15:30.704737+00:00", "trade", 13.9301, 500.0]
["2026-09-09T16:15:30.704771+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704795+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704809+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704818+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704826+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704833+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704968+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704976+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.704994+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705091+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705103+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705113+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705138+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705242+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705338+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705348+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705353+00:00", "trade", 13.928, 50.0]
["2026-09-09T16:15:30.705424+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705446+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705562+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705589+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.705765+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.706148+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.706279+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.707151+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.709231+00:00", "trade", 13.93, 69.0]
["2026-09-09T16:15:30.721323+00:00", "trade", 13.93, 31.0]
["2026-09-09T16:15:30.775171+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.775248+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:15:30.775248+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775251+00:00", "trade", 13.93, 700.0]
["2026-09-09T16:15:30.775251+00:00", "trade", 13.93, 21.0]
["2026-09-09T16:15:30.775251+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775273+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.775273+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775279+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:15:30.775293+00:00", "trade", 13.935, 200.0]
["2026-09-09T16:15:30.775294+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775302+00:00", "trade", 13.935, 48.0]
["2026-09-09T16:15:30.775311+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775324+00:00", "trade", 13.935, 252.0]
["2026-09-09T16:15:30.775326+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775328+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.775335+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:30.775340+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:30.775341+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:30.775376+00:00", "trade", 13.935, 52.0]
["2026-09-09T16:15:30.775386+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.775484+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.775525+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.775532+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.775599+00:00", "trade", 13.935, 6.0]
["2026-09-09T16:15:30.775650+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.775655+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.775679+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.775705+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.776079+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.776784+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.777395+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:30.777582+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.781872+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.781881+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.781921+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.781938+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.782321+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.782335+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.782377+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.782918+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.787574+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.787636+00:00", "trade", 13.94, 139.0]
["2026-09-09T16:15:30.787700+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:15:30.787733+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:15:30.787794+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:15:30.787825+00:00", "trade", 13.94, 61.0]
["2026-09-09T16:15:30.787856+00:00", "trade", 13.94, 39.0]
["2026-09-09T16:15:30.788316+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.788407+00:00", "trade", 13.9346, 50.0]
["2026-09-09T16:15:30.788580+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.788760+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.790385+00:00", "trade", 13.94, 42.0]
["2026-09-09T16:15:30.790386+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.790831+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.790839+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.790856+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.790873+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.791741+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.797716+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.799677+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806437+00:00", "trade", 13.94, 6.0]
["2026-09-09T16:15:30.806437+00:00", "trade", 13.94, 250.0]
["2026-09-09T16:15:30.806438+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:15:30.806439+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:15:30.806445+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:15:30.806445+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:15:30.806445+00:00", "trade", 13.94, 160.0]
["2026-09-09T16:15:30.806447+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806453+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806584+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806592+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806598+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806604+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806611+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806618+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806631+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806638+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806693+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806708+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806724+00:00", "trade", 13.94, 1000.0]
["2026-09-09T16:15:30.806725+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806726+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806729+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:15:30.806731+00:00", "trade", 13.94, 38.0]
["2026-09-09T16:15:30.806733+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:15:30.806740+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806743+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806843+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806857+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.806858+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806890+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806898+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.806930+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.807003+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:15:30.807004+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.807010+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:15:30.807010+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:15:30.807011+00:00", "trade", 13.94, 7.0]
["2026-09-09T16:15:30.807012+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.807012+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.807019+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:15:30.807019+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.807024+00:00", "trade", 13.94, 7.0]
["2026-09-09T16:15:30.807072+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807173+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807186+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807187+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807202+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807215+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807218+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807290+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807310+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807375+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807383+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807383+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807392+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807420+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807452+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807490+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807743+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807829+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807878+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807889+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.807899+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.808605+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.809322+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.810323+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:15:30.811065+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.811370+00:00", "trade", 13.945, 14.0]
["2026-09-09T16:15:30.837017+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:15:30.837405+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:15:30.837408+00:00", "trade", 13.945, 52.0]
["2026-09-09T16:15:30.837661+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:15:30.837662+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:15:30.837664+00:00", "trade", 13.94, 352.0]
["2026-09-09T16:15:30.837671+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:15:30.837735+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.837792+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.838650+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.845782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.845940+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.846445+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.846463+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.846815+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.846928+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.847428+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.849392+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.855044+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.861291+00:00", "trade", 13.9423, 1.0]
["2026-09-09T16:15:30.882946+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.882948+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.882949+00:00", "trade", 13.94, 154.0]
["2026-09-09T16:15:30.882950+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:15:30.882953+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.882974+00:00", "trade", 13.94, 624.0]
["2026-09-09T16:15:30.882975+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.882990+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.882996+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.883003+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.883009+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.883016+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:30.883023+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883030+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883033+00:00", "trade", 13.94, 776.0]
["2026-09-09T16:15:30.883037+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.883037+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883043+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883049+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883055+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883063+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883069+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883076+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883082+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883089+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883096+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883102+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883116+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883156+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883164+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883237+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883247+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883280+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883287+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883295+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883303+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883326+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.883326+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:15:30.883326+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:30.883346+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:30.883347+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883466+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883523+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883529+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883536+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883580+00:00", "trade", 13.9413, 50.0]
["2026-09-09T16:15:30.883773+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.883798+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.884971+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.885136+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.891022+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.891052+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.915413+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.915419+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.941533+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.961434+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.961480+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.964086+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.964131+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.983795+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:30.993378+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.019292+00:00", "trade", 13.935, 7.0]
["2026-09-09T16:15:31.058339+00:00", "trade", 13.9301, 7.0]
["2026-09-09T16:15:31.204509+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.204555+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.205403+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.458065+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.458519+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.767292+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.916830+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:15:31.916872+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.917624+00:00", "trade", 13.935, 1523.0]
["2026-09-09T16:15:31.917656+00:00", "trade", 13.935, 91.0]
["2026-09-09T16:15:31.917684+00:00", "trade", 13.935, 53.0]
["2026-09-09T16:15:31.918238+00:00", "trade", 13.936, 51.0]
["2026-09-09T16:15:31.918253+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.918297+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.918705+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.919133+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:31.972423+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:34.476131+00:00", "trade", 13.9282, 1.0]
["2026-09-09T16:15:34.736039+00:00", "trade", 13.8878, 36.0]
["2026-09-09T16:15:34.738109+00:00", "trade", 13.8878, 6.0]
["2026-09-09T16:15:34.767645+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:34.879369+00:00", "trade", 13.9184, 3.0]
["2026-09-09T16:15:35.887914+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.939659+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:35.939660+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.939729+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.939795+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.940071+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.940505+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.940545+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.944696+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.950149+00:00", "trade", 13.935, 27.0]
["2026-09-09T16:15:35.950151+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:35.950449+00:00", "trade", 13.93, 12.0]
["2026-09-09T16:15:35.950744+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.950797+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:35.950881+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.951404+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.959675+00:00", "trade", 13.93, 8.0]
["2026-09-09T16:15:35.960367+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.962116+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:35.962533+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:36.032435+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:36.032824+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:36.032906+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:36.032967+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:36.033047+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:36.033057+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:36.033528+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:15:36.034143+00:00", "trade", 13.9368, 52.0]
["2026-09-09T16:15:36.040645+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:15:36.041097+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:36.041468+00:00", "trade", 13.935, 198.0]
["2026-09-09T16:15:36.391492+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:36.391541+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:36.392317+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:36.916110+00:00", "trade", 13.9286, 5.0]
["2026-09-09T16:15:36.920266+00:00", "trade", 13.9286, 1.0]
["2026-09-09T16:15:36.921068+00:00", "trade", 13.935, 3.0]
["2026-09-09T16:15:37.499175+00:00", "trade", 13.9038, 14.0]
["2026-09-09T16:15:37.566267+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:37.691472+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:40.117976+00:00", "trade", 13.902, 5.0]
["2026-09-09T16:15:40.633605+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:41.041768+00:00", "trade", 13.935, 199.0]
["2026-09-09T16:15:41.332358+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:43.010595+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:43.618082+00:00", "trade", 13.8883, 34.0]
["2026-09-09T16:15:43.625378+00:00", "trade", 13.8883, 13.0]
["2026-09-09T16:15:43.626769+00:00", "trade", 13.8883, 10.0]
["2026-09-09T16:15:43.630132+00:00", "trade", 13.8883, 8.0]
["2026-09-09T16:15:43.634116+00:00", "trade", 13.8883, 3.0]
["2026-09-09T16:15:43.635919+00:00", "trade", 13.8883, 2.0]
["2026-09-09T16:15:43.637376+00:00", "trade", 13.8883, 1.0]
["2026-09-09T16:15:43.638950+00:00", "trade", 13.8883, 1.0]
["2026-09-09T16:15:43.641959+00:00", "trade", 13.8883, 1.0]
["2026-09-09T16:15:43.644349+00:00", "trade", 13.8883, 1.0]
["2026-09-09T16:15:43.647003+00:00", "trade", 13.8883, 14.0]
["2026-09-09T16:15:43.786291+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:15:43.941286+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:43.952732+00:00", "trade", 13.8983, 19.0]
["2026-09-09T16:15:46.001737+00:00", "trade", 13.935, 320.0]
["2026-09-09T16:15:46.003382+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.009219+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.009281+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.198450+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.432255+00:00", "trade", 13.935, 5.0]
["2026-09-09T16:15:47.432658+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.432706+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.433215+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:47.587973+00:00", "trade", 13.935, 26.0]
["2026-09-09T16:15:47.587974+00:00", "trade", 13.935, 274.0]
["2026-09-09T16:15:47.588536+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:48.089301+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:48.089352+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:48.654678+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:48.655253+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:48.657020+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:48.657027+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:15:48.661676+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:15:48.661678+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661740+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661742+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661743+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:15:48.661744+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:15:48.661747+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661749+00:00", "trade", 13.94, 15.0]
["2026-09-09T16:15:48.661752+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661752+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661768+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661771+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.661775+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:15:48.661881+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661888+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661916+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661918+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661924+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661930+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661937+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661943+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661956+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661963+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.661977+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.662089+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.662106+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:15:48.662148+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:15:48.662149+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662177+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662201+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662219+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662226+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662227+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:15:48.662247+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662276+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662291+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662305+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662319+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662326+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662499+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.662607+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.663056+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.663237+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.663881+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.663888+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.665189+00:00", "trade", 13.94, 7.0]
["2026-09-09T16:15:48.666993+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:15:48.667177+00:00", "trade", 13.94, 209.0]
["2026-09-09T16:15:48.667757+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.668799+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.672053+00:00", "trade", 13.94, 11.0]
["2026-09-09T16:15:48.672091+00:00", "trade", 13.94, 105.0]
["2026-09-09T16:15:48.672829+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.695399+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:15:48.738270+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.738320+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.738734+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.738780+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.739641+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.915158+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:15:48.922825+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.922838+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.922845+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.922902+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.937439+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.937828+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.938880+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.939054+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.939192+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.939303+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.939644+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.939670+00:00", "trade", 13.9391, 52.0]
["2026-09-09T16:15:48.939715+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.940053+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.940265+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.941105+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.941985+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.942883+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.943348+00:00", "trade", 13.945, 400.0]
["2026-09-09T16:15:48.943646+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.944266+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:15:48.944378+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:48.966612+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:49.002611+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:49.473535+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:49.473919+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:49.474051+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:50.140272+00:00", "trade", 13.9048, 49.0]
["2026-09-09T16:15:50.632940+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:50.632994+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:50.633719+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:51.945777+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:51.945828+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:51.946142+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:51.946143+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:51.946190+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:51.946774+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:51.946781+00:00", "trade", 13.945, 152.0]
["2026-09-09T16:15:52.017789+00:00", "trade", 13.8903, 24.0]
["2026-09-09T16:15:53.917367+00:00", "trade", 13.9423, 21.0]
["2026-09-09T16:15:53.917728+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:53.917734+00:00", "trade", 13.9423, 1.0]
["2026-09-09T16:15:53.918258+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:53.918307+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:53.945734+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:55.587382+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:15:55.735793+00:00", "trade", 13.9069, 18.0]
["2026-09-09T16:15:55.738480+00:00", "trade", 13.9069, 3.0]
["2026-09-09T16:15:55.748257+00:00", "trade", 13.9064, 3.0]
["2026-09-09T16:15:56.089542+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:56.089592+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:56.202824+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:56.425456+00:00", "trade", 13.9064, 100.0]
["2026-09-09T16:15:57.580262+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.205261+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.427759+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.428010+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:58.428011+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.428063+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.432037+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:15:58.432327+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.434186+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.434592+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.434594+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.435050+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.805795+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.805808+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:58.805889+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:58.805955+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:15:58.806168+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:58.945259+00:00", "trade", 13.945, 183.0]
["2026-09-09T16:15:59.726523+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:15:59.833205+00:00", "trade", 13.9067, 100.0]
["2026-09-09T16:16:00.838900+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:16:00.839005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:00.839154+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:00.839205+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:01.340854+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:16:01.347043+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:16:01.347044+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:16:01.347046+00:00", "trade", 13.94, 24.0]
["2026-09-09T16:16:01.347047+00:00", "trade", 13.94, 45.0]
["2026-09-09T16:16:01.347050+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:16:01.347060+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:16:01.347062+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:16:01.347163+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:01.347169+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:01.347176+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347183+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347189+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347195+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347201+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347207+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347214+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347221+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347331+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:16:01.347334+00:00", "trade", 13.94, 719.0]
["2026-09-09T16:16:01.347388+00:00", "trade", 13.94, 281.0]
["2026-09-09T16:16:01.347390+00:00", "trade", 13.94, 67.0]
["2026-09-09T16:16:01.347398+00:00", "trade", 13.94, 33.0]
["2026-09-09T16:16:01.347406+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:16:01.347416+00:00", "trade", 13.94, 29.0]
["2026-09-09T16:16:01.347434+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:16:01.347444+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:16:01.347454+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:16:01.347464+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:01.347470+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:01.347475+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:01.347476+00:00", "trade", 13.94, 71.0]
["2026-09-09T16:16:01.347508+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347519+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347603+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:01.347614+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347624+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:16:01.347639+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:01.347640+00:00", "trade", 13.94, 1000.0]
["2026-09-09T16:16:01.347644+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347645+00:00", "trade", 13.94, 7.0]
["2026-09-09T16:16:01.347645+00:00", "trade", 13.94, 1100.0]
["2026-09-09T16:16:01.347664+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347717+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:01.347719+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:16:01.347727+00:00", "trade", 13.94, 6.0]
["2026-09-09T16:16:01.347728+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347742+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:16:01.347760+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347790+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347804+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347810+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347811+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347838+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347843+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:16:01.347936+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347940+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347975+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347977+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.347989+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348010+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348032+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348050+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348051+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348060+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348072+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348091+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348093+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348191+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348198+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348242+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348422+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348516+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348527+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348632+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348674+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.348705+00:00", "trade", 13.935, 6.0]
["2026-09-09T16:16:01.348772+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:16:01.348851+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.349255+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.349634+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.350163+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.368470+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:16:01.368498+00:00", "trade", 13.935, 90.0]
["2026-09-09T16:16:01.368919+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:16:01.368960+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.369038+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:16:01.369135+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.369274+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.369280+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.369360+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.369412+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.378833+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.413131+00:00", "trade", 13.9324, 99.0]
["2026-09-09T16:16:01.448279+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.448733+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.448755+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.448778+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.448812+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.449310+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.449354+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.549958+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.550319+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.550599+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.550654+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.551217+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.727054+00:00", "trade", 13.8916, 1.0]
["2026-09-09T16:16:01.730094+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.779705+00:00", "trade", 13.9325, 13.0]
["2026-09-09T16:16:01.791533+00:00", "trade", 13.94, 18.0]
["2026-09-09T16:16:01.792296+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.793289+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.820199+00:00", "trade", 13.94, 97.0]
["2026-09-09T16:16:01.820589+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.820970+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.821020+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.821181+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.821567+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.821747+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.822141+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.822289+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.831153+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.834566+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:01.941527+00:00", "trade", 13.9086, 5.0]
["2026-09-09T16:16:01.986205+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:02.177964+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:16:02.219011+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:16:02.323942+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:02.349519+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:16:02.349606+00:00", "quote", 13.93, 13.95]
["2026-09-09T16:16:02.349607+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349615+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349638+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349641+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349651+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:16:02.349888+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349909+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349959+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349990+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.349991+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350024+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350034+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350076+00:00", "trade", 13.94, 700.0]
["2026-09-09T16:16:02.350077+00:00", "trade", 13.94, 700.0]
["2026-09-09T16:16:02.350077+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:16:02.350186+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:16:02.350193+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350201+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350235+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350242+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350249+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350376+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350395+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350421+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350507+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350763+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350952+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.350959+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.351170+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.351247+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.352545+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.353001+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.360082+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.360445+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:02.427360+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:03.107270+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:03.245837+00:00", "trade", 13.9328, 3.0]
["2026-09-09T16:16:03.381460+00:00", "trade", 13.9091, 5.0]
["2026-09-09T16:16:03.392019+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:03.392062+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:03.392389+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:03.392847+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:04.565263+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:04.859935+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:04.926489+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:04.926930+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:05.961741+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:06.713989+00:00", "trade", 13.9328, 1.0]
["2026-09-09T16:16:06.925772+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:06.926220+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.511383+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.511401+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.534119+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.534492+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.567385+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.646316+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:07.771006+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:08.950367+00:00", "trade", 13.9328, 3.0]
["2026-09-09T16:16:09.251465+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:16:09.251818+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.252253+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.420542+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.466038+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.473294+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.684312+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.805130+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:09.958472+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.557572+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.591122+00:00", "trade", 13.9091, 98.0]
["2026-09-09T16:16:10.966873+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.967327+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.990044+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.990360+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:10.990874+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.070411+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.070463+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.483891+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.484234+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.484353+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.613095+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.620544+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:11.695065+00:00", "trade", 13.932, 8.0]
["2026-09-09T16:16:11.981529+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:12.165821+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:12.166241+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:12.350437+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:16:12.496015+00:00", "trade", 13.945, 120.0]
["2026-09-09T16:16:12.716073+00:00", "trade", 13.892, 500.0]
["2026-09-09T16:16:12.875804+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.115568+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.117812+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.118256+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.118376+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.118708+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.119646+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.120263+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.120291+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:13.120342+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.120387+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.120813+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.120922+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:13.333146+00:00", "trade", 13.933, 100.0]
["2026-09-09T16:16:14.084708+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:14.085320+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:14.085773+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:14.633150+00:00", "trade", 13.9091, 18.0]
["2026-09-09T16:16:15.540659+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.540711+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.588126+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.810684+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.810813+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.811297+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.811343+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:15.888395+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:16.378569+00:00", "trade", 13.9094, 3.0]
["2026-09-09T16:16:17.338719+00:00", "trade", 13.8923, 79.0]
["2026-09-09T16:16:17.339304+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:17.475145+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:17.475193+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:17.571137+00:00", "trade", 13.945, 1000.0]
["2026-09-09T16:16:17.571924+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.154659+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.154706+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.155493+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.369118+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.369166+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.369736+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.400348+00:00", "trade", 13.945, 305.0]
["2026-09-09T16:16:18.418717+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:16:18.423463+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:18.423673+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:18.423698+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:18.423951+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.423988+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.424005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.424088+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.425081+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.425254+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:18.633117+00:00", "trade", 13.945, 290.0]
["2026-09-09T16:16:20.824108+00:00", "trade", 13.9334, 66.0]
["2026-09-09T16:16:21.226365+00:00", "trade", 13.941, 38.0]
["2026-09-09T16:16:21.933782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:22.542458+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:23.069359+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:23.137856+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:23.657442+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:16:24.350447+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:16:24.997167+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:16:25.738195+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.806612+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.884092+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:16:25.884157+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:16:25.884471+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.884483+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.884676+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.884723+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.884845+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:25.901607+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:16:25.985614+00:00", "trade", 13.95, 150.0]
["2026-09-09T16:16:25.993660+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:16:26.663921+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:28.150451+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:28.150539+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:28.150594+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:28.472640+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:29.119732+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:29.517459+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:29.708512+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:30.284702+00:00", "trade", 13.91, 3.0]
["2026-09-09T16:16:30.645620+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.056633+00:00", "trade", 13.9334, 2.0]
["2026-09-09T16:16:32.058491+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.130934+00:00", "trade", 13.9406, 6.0]
["2026-09-09T16:16:32.178365+00:00", "trade", 13.9326, 3.0]
["2026-09-09T16:16:32.180656+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:16:32.181015+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.182211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.184725+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.195879+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.196274+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.441903+00:00", "trade", 13.945, 19.0]
["2026-09-09T16:16:32.534614+00:00", "trade", 13.8928, 1.0]
["2026-09-09T16:16:32.535196+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.535290+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.681037+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.708409+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.720455+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:16:32.727991+00:00", "trade", 13.945, 25.0]
["2026-09-09T16:16:32.728006+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:16:32.728113+00:00", "trade", 13.945, 21.0]
["2026-09-09T16:16:32.728699+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.728746+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:32.789494+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:16:32.970074+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:16:33.773020+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:16:34.245616+00:00", "trade", 13.9101, 100.0]
["2026-09-09T16:16:34.378790+00:00", "trade", 13.945, 42.0]
["2026-09-09T16:16:34.405346+00:00", "trade", 13.9099, 100.0]
["2026-09-09T16:16:35.195430+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:35.574065+00:00", "trade", 13.8928, 20.0]
["2026-09-09T16:16:36.323858+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:36.707535+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:36.827954+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:36.828446+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:36.828499+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:36.858706+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:37.520763+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:38.134638+00:00", "trade", 13.8928, 13.0]
["2026-09-09T16:16:38.512408+00:00", "trade", 13.945, 700.0]
["2026-09-09T16:16:38.924658+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:38.924667+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:38.924718+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:38.925119+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:39.102477+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:39.937524+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:39.937606+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:40.330258+00:00", "trade", 13.8929, 2.0]
["2026-09-09T16:16:40.403062+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:16:40.420555+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:40.421005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:40.421190+00:00", "trade", 13.95, 139.0]
["2026-09-09T16:16:40.421443+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:40.421760+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:40.657174+00:00", "trade", 13.893, 100.0]
["2026-09-09T16:16:42.264671+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.277221+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.277252+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.277293+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.546213+00:00", "trade", 13.9104, 2.0]
["2026-09-09T16:16:42.566878+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.566936+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:42.815058+00:00", "trade", 13.893, 25.0]
["2026-09-09T16:16:43.294988+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:43.295405+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:43.295476+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:44.372389+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:44.372443+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:44.372824+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:44.461324+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.027042+00:00", "trade", 13.945, 700.0]
["2026-09-09T16:16:45.051603+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.112110+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:16:45.112162+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:45.112935+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.901849+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.903040+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.982436+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:45.982923+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.027492+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.029408+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.045929+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.335065+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.335391+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.337861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.451798+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.546531+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:46.834160+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:16:46.940166+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:47.130765+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:16:47.130821+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:16:47.131349+00:00", "trade", 13.945, 2404.0]
["2026-09-09T16:16:47.131603+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:47.131933+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:47.149408+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:16:47.149517+00:00", "trade", 13.945, 800.0]
["2026-09-09T16:16:47.323889+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:47.324501+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:47.336466+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:48.395644+00:00", "trade", 13.8946, 30.0]
["2026-09-09T16:16:48.738449+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:48.806113+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:48.905093+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:16:50.868656+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:51.209453+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:51.228376+00:00", "trade", 13.9452, 19.0]
["2026-09-09T16:16:52.316032+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:16:52.316839+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:16:52.316880+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:16:52.348365+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:52.348387+00:00", "trade", 13.95, 101.0]
["2026-09-09T16:16:52.348553+00:00", "trade", 13.95, 38.0]
["2026-09-09T16:16:52.348620+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:16:52.348901+00:00", "trade", 13.95, 18.0]
["2026-09-09T16:16:52.348968+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:52.349191+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:16:52.349469+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:16:52.352239+00:00", "trade", 13.95, 82.0]
["2026-09-09T16:16:52.354999+00:00", "trade", 13.95, 11.0]
["2026-09-09T16:16:53.097357+00:00", "trade", 13.9119, 2.0]
["2026-09-09T16:16:53.236828+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.237274+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.627015+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.627292+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:16:53.627294+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:16:53.627295+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:16:53.627326+00:00", "trade", 13.95, 14.0]
["2026-09-09T16:16:53.627380+00:00", "trade", 13.95, 86.0]
["2026-09-09T16:16:53.627381+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:16:53.627387+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:16:53.627420+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627427+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627434+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627441+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627447+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627454+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627461+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627475+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627482+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627489+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627525+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627598+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627664+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.627710+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:16:53.627710+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:16:53.627710+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:16:53.627710+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627789+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:16:53.627839+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:16:53.627847+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:16:53.627908+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627916+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627956+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627967+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627976+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.627995+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.628002+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.628151+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.628352+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.628400+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.628558+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.628566+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.628862+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.628893+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:16:53.628945+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.629729+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.629786+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.631488+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.635021+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.635736+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.636466+00:00", "trade", 13.955, 8.0]
["2026-09-09T16:16:53.636697+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.638793+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.639384+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.640221+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.643422+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:16:53.643495+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:16:53.643496+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:16:53.643497+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.643498+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:16:53.643507+00:00", "trade", 13.95, 52.0]
["2026-09-09T16:16:53.643507+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:16:53.643507+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:16:53.643507+00:00", "trade", 13.95, 52.0]
["2026-09-09T16:16:53.643514+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:16:53.643616+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643623+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643629+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643636+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643649+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643655+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643661+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643675+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:16:53.643681+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643688+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643695+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643701+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643708+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643714+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643721+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643727+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643747+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643754+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643762+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643825+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.643857+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.643861+00:00", "trade", 13.95, 37.0]
["2026-09-09T16:16:53.643864+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:16:53.643870+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.643871+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.643914+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:16:53.643959+00:00", "trade", 13.95, 57.0]
["2026-09-09T16:16:53.644024+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.644028+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.644036+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.644073+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:16:53.644093+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644146+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644153+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644183+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:16:53.644209+00:00", "trade", 13.95, 236.0]
["2026-09-09T16:16:53.644342+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644349+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644356+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644363+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644385+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644398+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644408+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644430+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644441+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644472+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644714+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.644735+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.645023+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.645813+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.645835+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.648340+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.679905+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.721019+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.721063+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.728333+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:16:53.745701+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:53.746123+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:54.004390+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:54.613978+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:54.614099+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:54.972312+00:00", "trade", 13.9132, 5.0]
["2026-09-09T16:16:55.435859+00:00", "trade", 13.9437, 3.0]
["2026-09-09T16:16:56.855464+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:16:58.517840+00:00", "trade", 13.945, 215.0]
["2026-09-09T16:16:58.581853+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:58.582416+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.583272+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:58.584909+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:16:58.585134+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:16:58.592548+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.592595+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.592824+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.592829+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.592883+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.694953+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.695002+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:16:58.873976+00:00", "trade", 13.9471, 1000.0]
["2026-09-09T16:16:58.875737+00:00", "trade", 13.945, 70.0]
["2026-09-09T16:16:59.731342+00:00", "trade", 13.95, 3.0]
["2026-09-09T16:17:00.604420+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:17:00.604482+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:17:00.604545+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:00.604810+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.604817+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.605088+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:00.605129+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.605191+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.605605+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.605690+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.606697+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:00.955364+00:00", "trade", 13.9358, 1.0]
["2026-09-09T16:17:01.080739+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.080782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.080832+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.081559+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:17:01.081623+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:01.082133+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.082223+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.082244+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:01.082270+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.082637+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.337833+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:01.852796+00:00", "trade", 13.9136, 64.0]
["2026-09-09T16:17:02.843317+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:02.843362+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:03.413452+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:17:04.049149+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:04.276792+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:17:04.276847+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:04.276906+00:00", "trade", 13.95, 187.0]
["2026-09-09T16:17:04.277075+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:04.277130+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:04.277180+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:17:04.277371+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:04.315660+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:04.467240+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:05.520953+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:05.951265+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:07.196174+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:07.336845+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:17:07.336898+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:07.337565+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:07.337614+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:08.233402+00:00", "trade", 13.9154, 2.0]
["2026-09-09T16:17:08.281405+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:08.281449+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:08.403395+00:00", "trade", 13.936, 4.0]
["2026-09-09T16:17:08.814880+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:09.149716+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:09.213832+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.341869+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:17:10.847891+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.848891+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.848894+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.848894+00:00", "trade", 13.95, 52.0]
["2026-09-09T16:17:10.848896+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.848979+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.848986+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.848989+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.848990+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.848990+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.848992+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.848998+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849004+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849006+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849013+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849014+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849018+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849024+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:17:10.849024+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849028+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849038+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849052+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:17:10.849056+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849067+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849071+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849114+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849115+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849115+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849141+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849161+00:00", "trade", 13.95, 199.0]
["2026-09-09T16:17:10.849164+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849167+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849168+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849169+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849234+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849267+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849269+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849325+00:00", "trade", 13.95, 120.0]
["2026-09-09T16:17:10.849343+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.849345+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849346+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849370+00:00", "trade", 13.95, 120.0]
["2026-09-09T16:17:10.849385+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.849390+00:00", "trade", 13.95, 120.0]
["2026-09-09T16:17:10.849450+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849464+00:00", "trade", 13.95, 142.0]
["2026-09-09T16:17:10.849469+00:00", "trade", 13.95, 120.0]
["2026-09-09T16:17:10.849484+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849484+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849488+00:00", "trade", 13.95, 58.0]
["2026-09-09T16:17:10.849511+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849526+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849528+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849535+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849569+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849575+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.849595+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849613+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849780+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849884+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.849989+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.850067+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:17:10.850297+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.850476+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.850565+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.850927+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.852062+00:00", "trade", 13.95, 142.0]
["2026-09-09T16:17:10.852638+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:17:10.853142+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.853763+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.854653+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:17:10.854975+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.858223+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:17:10.877258+00:00", "trade", 13.95, 11.0]
["2026-09-09T16:17:10.883246+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:17:10.883973+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.884016+00:00", "trade", 13.95, 321.0]
["2026-09-09T16:17:10.884044+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.884053+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.884066+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.884080+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.884087+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:17:10.884087+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:10.884094+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884102+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884111+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884118+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884121+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:10.884125+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884132+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884140+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884147+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884154+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:10.884240+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884249+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:10.884391+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884414+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884470+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884483+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884509+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884583+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884590+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884641+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.884683+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.885047+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.885929+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.886597+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.888590+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.914139+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.961782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.961870+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:10.961915+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:11.016761+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:11.067626+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:11.663096+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:11.885054+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:17:12.032918+00:00", "trade", 13.9499, 1000.0]
["2026-09-09T16:17:13.055689+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:13.077019+00:00", "trade", 13.9477, 3.0]
["2026-09-09T16:17:13.087245+00:00", "trade", 13.945, 57.0]
["2026-09-09T16:17:13.155249+00:00", "trade", 13.8985, 100.0]
["2026-09-09T16:17:13.550067+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:16.307220+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:17:16.307269+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:16.307279+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:16.307286+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:16.307293+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:16.392044+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:18.292242+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:19.878370+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:19.987501+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:20.211063+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:21.230368+00:00", "trade", 13.9498, 46.0]
["2026-09-09T16:17:21.652240+00:00", "trade", 13.9196, 1.0]
["2026-09-09T16:17:22.679320+00:00", "trade", 13.8985, 100.0]
["2026-09-09T16:17:23.123993+00:00", "trade", 13.95, 1000.0]
["2026-09-09T16:17:23.428437+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:23.663365+00:00", "trade", 13.9377, 1.0]
["2026-09-09T16:17:24.429052+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:17:24.429246+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:17:24.429277+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:17:24.965450+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:25.633191+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:17:25.960756+00:00", "trade", 13.95, 28.0]
["2026-09-09T16:17:26.796185+00:00", "trade", 13.9477, 2.0]
["2026-09-09T16:17:26.936418+00:00", "trade", 13.9483, 7.0]
["2026-09-09T16:17:27.111478+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:27.631340+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.169233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.191427+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.895359+00:00", "trade", 13.9483, 80.0]
["2026-09-09T16:17:29.896244+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.896812+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.897190+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.897190+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.897421+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.897522+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.897689+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.898057+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.898104+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.898933+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.899059+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:29.899123+00:00", "trade", 13.95, 48.0]
["2026-09-09T16:17:29.900901+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.927628+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.935174+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.935188+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:17:29.935192+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:17:29.935388+00:00", "trade", 13.94, 17.0]
["2026-09-09T16:17:29.935419+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.935450+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935524+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.935558+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.935567+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935574+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935844+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935849+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:17:29.935876+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935890+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.935986+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.936006+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.936075+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.936296+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.942359+00:00", "trade", 13.945, 246.0]
["2026-09-09T16:17:29.942392+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:17:29.948712+00:00", "trade", 13.94, 8.0]
["2026-09-09T16:17:29.961608+00:00", "trade", 13.945, 2600.0]
["2026-09-09T16:17:29.962524+00:00", "trade", 13.945, 1000.0]
["2026-09-09T16:17:29.965568+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.965597+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:17:29.965600+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:17:29.965697+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.966171+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.975763+00:00", "trade", 13.921, 100.0]
["2026-09-09T16:17:29.976096+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.976945+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:17:29.977862+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:29.979153+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:17:29.983628+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:29.996725+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.996776+00:00", "trade", 13.945, 52.0]
["2026-09-09T16:17:29.996909+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.996971+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.997018+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.997033+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.997311+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:29.997368+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:17:30.003221+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003222+00:00", "trade", 13.95, 142.0]
["2026-09-09T16:17:30.003223+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003225+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:17:30.003226+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:17:30.003230+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003230+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:17:30.003233+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003233+00:00", "trade", 13.95, 14.0]
["2026-09-09T16:17:30.003237+00:00", "trade", 13.95, 53.0]
["2026-09-09T16:17:30.003238+00:00", "trade", 13.95, 53.0]
["2026-09-09T16:17:30.003241+00:00", "trade", 13.95, 53.0]
["2026-09-09T16:17:30.003241+00:00", "trade", 13.95, 141.0]
["2026-09-09T16:17:30.003252+00:00", "trade", 13.95, 59.0]
["2026-09-09T16:17:30.003253+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003322+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003328+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003329+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:17:30.003335+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003341+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003348+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003348+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.003369+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003376+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003382+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003388+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003394+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003401+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003407+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003420+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003459+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003494+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:17:30.003496+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003506+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003508+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003508+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003520+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003533+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.003789+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:17:30.003790+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003793+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003809+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003811+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:30.003811+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003812+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003812+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003813+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003815+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003816+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.003819+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:30.003960+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003967+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003974+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003981+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003988+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.003994+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004001+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004039+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004039+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004082+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004093+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004118+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004169+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004194+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004217+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004224+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004246+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004425+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004436+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004748+00:00", "trade", 13.95, 60.0]
["2026-09-09T16:17:30.004779+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.004949+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.005057+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.005920+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.040470+00:00", "trade", 13.95, 40.0]
["2026-09-09T16:17:30.069525+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:17:30.069800+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:17:30.070341+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.070710+00:00", "trade", 13.96, 500.0]
["2026-09-09T16:17:30.071309+00:00", "trade", 13.955, 248.0]
["2026-09-09T16:17:30.074797+00:00", "trade", 13.955, 15.0]
["2026-09-09T16:17:30.075098+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075174+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075192+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075253+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075269+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075426+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:17:30.075756+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.075763+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.076212+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.076357+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:17:30.077343+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104213+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:17:30.104274+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104280+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104287+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104293+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104300+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:17:30.104307+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104314+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104320+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104326+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104333+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104339+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104352+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104498+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:17:30.104547+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104590+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104647+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104691+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104725+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:17:30.104784+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:17:30.104785+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104866+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104901+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104913+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104933+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104936+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104940+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.104947+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105055+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105100+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105165+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105207+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105293+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.105836+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.106027+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.106593+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113171+00:00", "trade", 13.94, 18.0]
["2026-09-09T16:17:30.113453+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:30.113799+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113817+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113835+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113837+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113878+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.113999+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.114021+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.135355+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.182876+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.183311+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.183326+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.183334+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.183666+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.183689+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.184097+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.239787+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:30.481039+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.006093+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:17:31.006677+00:00", "trade", 13.9478, 50.0]
["2026-09-09T16:17:31.006938+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:31.007639+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.008089+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.167470+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.167928+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.168220+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.278910+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.355933+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:31.556365+00:00", "trade", 13.9448, 3.0]
["2026-09-09T16:17:31.624996+00:00", "trade", 13.948, 2.0]
["2026-09-09T16:17:31.721161+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:32.231266+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:32.231716+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:32.357583+00:00", "trade", 13.948, 10.0]
["2026-09-09T16:17:32.715789+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:32.716249+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:32.716540+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:33.083835+00:00", "trade", 13.9228, 1.0]
["2026-09-09T16:17:33.290835+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.235797+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.236249+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.315187+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.315650+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.367297+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.887234+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:17:35.887446+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:35.888144+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:35.900371+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:36.036324+00:00", "trade", 13.9022, 46.0]
["2026-09-09T16:17:36.216201+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:36.503017+00:00", "trade", 13.94, 27.0]
["2026-09-09T16:17:36.643858+00:00", "trade", 13.948, 3.0]
["2026-09-09T16:17:37.053276+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:37.397821+00:00", "trade", 13.948, 3.0]
["2026-09-09T16:17:37.520467+00:00", "trade", 13.9233, 4.0]
["2026-09-09T16:17:38.005354+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:17:38.006099+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:38.006552+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:38.498907+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:38.499376+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:39.358357+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:17:39.544403+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:17:41.235286+00:00", "trade", 13.945, 50.0]
["2026-09-09T16:17:42.057019+00:00", "trade", 13.9455, 7.0]
["2026-09-09T16:17:42.802059+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:17:42.802060+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802062+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:17:42.802064+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:17:42.802066+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802070+00:00", "trade", 13.94, 416.0]
["2026-09-09T16:17:42.802070+00:00", "trade", 13.94, 55.0]
["2026-09-09T16:17:42.802072+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802073+00:00", "trade", 13.94, 1000.0]
["2026-09-09T16:17:42.802079+00:00", "trade", 13.94, 382.0]
["2026-09-09T16:17:42.802083+00:00", "trade", 13.94, 18.0]
["2026-09-09T16:17:42.802085+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802174+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802180+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802187+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802201+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802207+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802298+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802356+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802360+00:00", "trade", 13.94, 40.0]
["2026-09-09T16:17:42.802360+00:00", "trade", 13.94, 60.0]
["2026-09-09T16:17:42.802363+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802371+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:17:42.802378+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802386+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802388+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:17:42.802390+00:00", "trade", 13.94, 1700.0]
["2026-09-09T16:17:42.802393+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802393+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802399+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802400+00:00", "trade", 13.94, 240.0]
["2026-09-09T16:17:42.802400+00:00", "trade", 13.94, 10.0]
["2026-09-09T16:17:42.802401+00:00", "trade", 13.94, 60.0]
["2026-09-09T16:17:42.802402+00:00", "trade", 13.94, 202.0]
["2026-09-09T16:17:42.802405+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802411+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802412+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802419+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802432+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802439+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802445+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802523+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802684+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802695+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802710+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802712+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802712+00:00", "trade", 13.94, 1000.0]
["2026-09-09T16:17:42.802712+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:17:42.802717+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:17:42.802717+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802721+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802721+00:00", "trade", 13.94, 1600.0]
["2026-09-09T16:17:42.802721+00:00", "trade", 13.94, 1100.0]
["2026-09-09T16:17:42.802723+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:17:42.802727+00:00", "trade", 13.94, 429.0]
["2026-09-09T16:17:42.802729+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802729+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:17:42.802771+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:42.802772+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.802781+00:00", "trade", 13.94, 71.0]
["2026-09-09T16:17:42.802800+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.802932+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:17:42.802962+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.802963+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803037+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803043+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803058+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803064+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803176+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803183+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803189+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803278+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803413+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803439+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:17:42.803460+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803476+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803504+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803527+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803619+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.803674+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:17:42.803835+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:17:42.803917+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:17:42.803918+00:00", "trade", 13.935, 18.0]
["2026-09-09T16:17:42.804360+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.804625+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.805208+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.806586+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.807395+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.807462+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.808045+00:00", "trade", 13.935, 90.0]
["2026-09-09T16:17:42.817151+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:17:42.824374+00:00", "trade", 13.935, 18.0]
["2026-09-09T16:17:42.833594+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.833621+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.853862+00:00", "trade", 13.935, 68.0]
["2026-09-09T16:17:42.854583+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.861813+00:00", "trade", 13.935, 25.0]
["2026-09-09T16:17:42.898403+00:00", "trade", 13.935, 27.0]
["2026-09-09T16:17:42.902541+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.903712+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:42.972131+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.002883+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.215504+00:00", "trade", 13.9459, 3.0]
["2026-09-09T16:17:43.322720+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.805370+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.838659+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.856309+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886588+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886595+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886601+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886615+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886662+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:17:43.886664+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:17:43.886665+00:00", "trade", 13.935, 800.0]
["2026-09-09T16:17:43.886665+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:17:43.886669+00:00", "trade", 13.93, 155.0]
["2026-09-09T16:17:43.886731+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886737+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.886752+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.887029+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.887212+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.887293+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.887441+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.887891+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:43.890065+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:44.450686+00:00", "trade", 13.9247, 5.0]
["2026-09-09T16:17:44.539060+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:44.671847+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:17:46.383444+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:46.390305+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:46.673110+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:17:47.915196+00:00", "trade", 13.9039, 1.0]
["2026-09-09T16:17:47.919189+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:47.919652+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:47.993036+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:47.993504+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.391919+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:17:48.392726+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.393177+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.440561+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.441017+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.967399+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.967847+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:48.997985+00:00", "trade", 13.9249, 5.0]
["2026-09-09T16:17:51.188608+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.189077+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.189536+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.273401+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324217+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:17:51.324218+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324264+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324280+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324294+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324301+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324604+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.324642+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.325032+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.325139+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.325532+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.325541+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.496011+00:00", "trade", 13.9251, 2.0]
["2026-09-09T16:17:51.496808+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.697781+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.697782+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:17:51.697851+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.697882+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.697889+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.698379+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.698644+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.698845+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:51.717065+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:52.449387+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:52.449849+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.328340+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.328391+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.328436+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.330637+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.331038+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:53.862357+00:00", "trade", 13.9451, 8.0]
["2026-09-09T16:17:53.944360+00:00", "trade", 13.9445, 1.0]
["2026-09-09T16:17:55.154317+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:55.154729+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:55.156030+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:55.272951+00:00", "trade", 13.9368, 5.0]
["2026-09-09T16:17:55.521666+00:00", "trade", 13.9451, 4.0]
["2026-09-09T16:17:55.922669+00:00", "trade", 13.9253, 5.0]
["2026-09-09T16:17:56.203911+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:57.904977+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:57.905439+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:58.591977+00:00", "trade", 13.935, 400.0]
["2026-09-09T16:17:59.390242+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.390610+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.390715+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.391174+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.781107+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:17:59.781728+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.781792+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.781817+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:17:59.782257+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:00.773602+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:00.775038+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:00.991622+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:01.008370+00:00", "trade", 13.939, 46.0]
["2026-09-09T16:18:01.775834+00:00", "trade", 13.9365, 4.0]
["2026-09-09T16:18:02.103076+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:02.737280+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:18:03.499767+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:18:03.503601+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:03.503601+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.503661+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.503694+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.503715+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.503845+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.504044+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.504804+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.505043+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.505153+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.505259+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.507599+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.524270+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.736200+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.736508+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:18:03.736509+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:18:03.736509+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:18:03.736510+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.736515+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.736578+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.736890+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.740512+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.757333+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:03.806861+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.111796+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.215982+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:18:04.216661+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.216773+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.233571+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.318788+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.319392+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.319400+00:00", "trade", 13.94, 8.0]
["2026-09-09T16:18:04.319437+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.319700+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.319700+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.319741+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.319754+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.320066+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.712528+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:18:04.712615+00:00", "trade", 13.935, 650.0]
["2026-09-09T16:18:04.788180+00:00", "trade", 13.94, 122.0]
["2026-09-09T16:18:04.788473+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.788760+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788822+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.788823+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788884+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788917+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788927+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788954+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788977+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.788999+00:00", "trade", 13.94, 600.0]
["2026-09-09T16:18:04.789010+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789015+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789031+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789078+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789092+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789094+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:04.789112+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789120+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789127+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789134+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789141+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789155+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789162+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789176+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789188+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789195+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789477+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789535+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:04.789590+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789626+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789647+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789667+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789679+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789688+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789695+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789708+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789712+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789716+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789730+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789734+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789737+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.789737+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789751+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789759+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789766+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789778+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789783+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789803+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789866+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789966+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.789994+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.790092+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.790200+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.790635+00:00", "trade", 13.94, 8.0]
["2026-09-09T16:18:04.790668+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.793524+00:00", "trade", 13.94, 11.0]
["2026-09-09T16:18:04.794077+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.797091+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.797779+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.798442+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:04.798813+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.799127+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.799257+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.799978+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:04.860686+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.012438+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.218808+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.222176+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.369392+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.371344+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.371790+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.373403+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.518786+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.561411+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.624768+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.633941+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:18:05.636797+00:00", "trade", 13.9443, 1.0]
["2026-09-09T16:18:05.752653+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.754095+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.754813+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.755261+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.755299+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.763731+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:05.848949+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:06.036806+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.088680+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.089028+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.089100+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.230953+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.404404+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.404494+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.435112+00:00", "trade", 13.909, 100.0]
["2026-09-09T16:18:07.436404+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.469734+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.533668+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.534147+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.688474+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.689160+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:07.732978+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.258517+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.305026+00:00", "trade", 13.9308, 100.0]
["2026-09-09T16:18:08.327430+00:00", "trade", 13.9308, 1.0]
["2026-09-09T16:18:08.682628+00:00", "trade", 13.9442, 2.0]
["2026-09-09T16:18:08.683218+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.731990+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.732037+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.732459+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.823858+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.827668+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.827973+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.828019+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.927827+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:08.927903+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:09.557322+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.432454+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.491023+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.491394+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.595501+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:18:10.595555+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.595563+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.595853+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.596042+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.598008+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:18:10.598072+00:00", "trade", 13.935, 248.0]
["2026-09-09T16:18:10.598135+00:00", "trade", 13.935, 237.0]
["2026-09-09T16:18:10.598587+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.598653+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.598689+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.598803+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.599325+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.599331+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.639061+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.640475+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.640941+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.668046+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.668054+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.668970+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.697883+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.721235+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.721333+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.803114+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:10.830355+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.092078+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.126040+00:00", "trade", 13.9431, 4.0]
["2026-09-09T16:18:11.756874+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.757004+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.866997+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.891593+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:11.950501+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:12.331165+00:00", "trade", 13.9309, 1.0]
["2026-09-09T16:18:12.787440+00:00", "trade", 13.9311, 9.0]
["2026-09-09T16:18:13.234831+00:00", "trade", 13.9091, 18.0]
["2026-09-09T16:18:13.408788+00:00", "trade", 13.935, 69.0]
["2026-09-09T16:18:13.409458+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:13.409548+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:13.468768+00:00", "trade", 13.9377, 1.0]
["2026-09-09T16:18:14.680547+00:00", "trade", 13.9428, 30.0]
["2026-09-09T16:18:15.364382+00:00", "trade", 13.93, 25.0]
["2026-09-09T16:18:15.365219+00:00", "trade", 13.93, 2.0]
["2026-09-09T16:18:15.574093+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:18:15.574115+00:00", "trade", 13.94, 98.0]
["2026-09-09T16:18:15.574117+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:15.574120+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:15.574120+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:18:15.574141+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:18:15.574175+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574181+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574188+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574195+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574208+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574215+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574229+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574347+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574354+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574385+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:18:15.574387+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574499+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574587+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:15.574595+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574608+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574615+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574628+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574635+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574641+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574648+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574654+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574667+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574680+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574687+00:00", "trade", 13.94, 95.0]
["2026-09-09T16:18:15.574689+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:15.574689+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:15.574689+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574700+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574775+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574832+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574839+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:18:15.574840+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574847+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574854+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574867+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574874+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:15.574912+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574939+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574945+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574976+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574983+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574990+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.574996+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575004+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575037+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575154+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575242+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575272+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575676+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575731+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.575852+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.576734+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.579357+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.582656+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.584415+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.585859+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.588284+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.588993+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:15.589036+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.595366+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.595598+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.595659+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.602360+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.604490+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:15.604835+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.606083+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:18:15.608047+00:00", "trade", 13.945, 262.0]
["2026-09-09T16:18:15.612596+00:00", "trade", 13.945, 177.0]
["2026-09-09T16:18:15.655015+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:15.655466+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:16.258225+00:00", "trade", 13.9447, 8.0]
["2026-09-09T16:18:16.775974+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:18:16.776442+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:18:17.114840+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:17.117720+00:00", "trade", 13.945, 500.0]
["2026-09-09T16:18:17.628968+00:00", "trade", 13.9255, 55.0]
["2026-09-09T16:18:17.776286+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:18:18.103270+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:18:18.401359+00:00", "trade", 13.9447, 1.0]
["2026-09-09T16:18:18.572087+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:18.774713+00:00", "trade", 13.9387, 10.0]
["2026-09-09T16:18:18.783753+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:19.015618+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:18:19.110770+00:00", "trade", 13.9428, 69.0]
["2026-09-09T16:18:19.435514+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:19.737296+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:18:20.051434+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:18:20.056486+00:00", "trade", 13.945, 174.0]
["2026-09-09T16:18:20.241873+00:00", "trade", 13.9314, 6.0]
["2026-09-09T16:18:20.242688+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:20.280480+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:18:20.357888+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:18:21.232624+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:21.232676+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:21.937149+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:22.567343+00:00", "trade", 13.9318, 2.0]
["2026-09-09T16:18:23.658362+00:00", "trade", 13.9447, 4.0]
["2026-09-09T16:18:28.217932+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:28.217984+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:28.223499+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:28.224076+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:28.224468+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:18:28.224533+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:28.224976+00:00", "trade", 13.945, 114.0]
["2026-09-09T16:18:28.661007+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:28.661469+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:29.021005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:29.219662+00:00", "trade", 13.9321, 3.0]
["2026-09-09T16:18:29.336636+00:00", "trade", 13.9118, 23.0]
["2026-09-09T16:18:30.361292+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:18:30.361358+00:00", "trade", 13.945, 26.0]
["2026-09-09T16:18:30.361386+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:18:30.362265+00:00", "trade", 13.945, 39.0]
["2026-09-09T16:18:31.010369+00:00", "trade", 13.9409, 29.0]
["2026-09-09T16:18:31.148361+00:00", "trade", 13.9447, 3.0]
["2026-09-09T16:18:31.976511+00:00", "trade", 13.9119, 17.0]
["2026-09-09T16:18:32.057363+00:00", "trade", 13.9447, 1.0]
["2026-09-09T16:18:32.217526+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:32.217987+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:32.889291+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:33.712881+00:00", "trade", 13.9324, 7.0]
["2026-09-09T16:18:33.773160+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:33.917970+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:34.564744+00:00", "trade", 13.9447, 100.0]
["2026-09-09T16:18:34.568389+00:00", "trade", 13.9447, 13.0]
["2026-09-09T16:18:34.569545+00:00", "trade", 13.945, 166.0]
["2026-09-09T16:18:35.427739+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:36.243756+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:36.244216+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:36.420183+00:00", "trade", 13.9325, 2.0]
["2026-09-09T16:18:36.512329+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:37.108437+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:39.061785+00:00", "trade", 13.945, 90.0]
["2026-09-09T16:18:39.158361+00:00", "trade", 13.9391, 2.0]
["2026-09-09T16:18:39.261361+00:00", "trade", 13.9397, 2.0]
["2026-09-09T16:18:40.556350+00:00", "trade", 13.9125, 100.0]
["2026-09-09T16:18:41.337239+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:18:41.338424+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:18:41.674030+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:18:41.691082+00:00", "trade", 13.945, 27.0]
["2026-09-09T16:18:43.063739+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:43.064200+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.019612+00:00", "trade", 13.9348, 5.0]
["2026-09-09T16:18:44.020424+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.020880+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.095780+00:00", "trade", 13.945, 160.0]
["2026-09-09T16:18:44.215962+00:00", "trade", 13.9349, 10.0]
["2026-09-09T16:18:44.457770+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.458234+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.754423+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:44.964904+00:00", "trade", 13.94, 92.0]
["2026-09-09T16:18:44.966120+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.027361+00:00", "trade", 13.9447, 4.0]
["2026-09-09T16:18:45.243761+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.244218+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.484147+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:18:45.484944+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.573799+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.701446+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:45.701964+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.243812+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.244280+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.899753+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.900205+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.978756+00:00", "trade", 13.9407, 3.0]
["2026-09-09T16:18:46.980586+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:46.981047+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:48.174492+00:00", "trade", 13.9126, 10.0]
["2026-09-09T16:18:49.234432+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:49.377778+00:00", "trade", 13.945, 60.0]
["2026-09-09T16:18:49.378588+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:49.379041+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:50.048689+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:50.321103+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:50.711205+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:50.756529+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:51.036215+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:51.036983+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:18:51.091401+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:51.091481+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:18:51.091482+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:51.091484+00:00", "trade", 13.94, 305.0]
["2026-09-09T16:18:51.091486+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:18:51.091488+00:00", "trade", 13.94, 22.0]
["2026-09-09T16:18:51.091566+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:51.091571+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:51.091581+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091588+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091595+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091601+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091608+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091635+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091641+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.091764+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:18:51.091771+00:00", "trade", 13.94, 900.0]
["2026-09-09T16:18:51.091771+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:51.091775+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:51.091787+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:51.091793+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:18:51.091794+00:00", "trade", 13.94, 220.0]
["2026-09-09T16:18:51.092024+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:18:51.092069+00:00", "trade", 13.94, 800.0]
["2026-09-09T16:18:51.092072+00:00", "trade", 13.94, 1200.0]
["2026-09-09T16:18:51.092072+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:18:51.092072+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:18:51.092072+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092075+00:00", "trade", 13.94, 1200.0]
["2026-09-09T16:18:51.092079+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:18:51.092112+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:18:51.092144+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092192+00:00", "trade", 13.94, 37.0]
["2026-09-09T16:18:51.092199+00:00", "trade", 13.94, 63.0]
["2026-09-09T16:18:51.092232+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092353+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092360+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092367+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092374+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092413+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092506+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092519+00:00", "trade", 13.935, 10.0]
["2026-09-09T16:18:51.092519+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.092758+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.093380+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.093805+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:18:51.095074+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:18:51.096195+00:00", "trade", 13.935, 90.0]
["2026-09-09T16:18:51.096259+00:00", "trade", 13.935, 90.0]
["2026-09-09T16:18:51.098794+00:00", "trade", 13.935, 18.0]
["2026-09-09T16:18:51.112904+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:18:51.116996+00:00", "trade", 13.93, 3.0]
["2026-09-09T16:18:51.117307+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.117322+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.117385+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.117392+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.117474+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.117482+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.165345+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:18:51.165724+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.168311+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.168457+00:00", "trade", 13.9323, 17.0]
["2026-09-09T16:18:51.269552+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:18:51.269616+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:18:51.270618+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.275297+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:18:51.280930+00:00", "trade", 13.935, 285.0]
["2026-09-09T16:18:51.742513+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.743261+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:51.750446+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:52.025785+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:18:53.346392+00:00", "trade", 13.9401, 1.0]
["2026-09-09T16:18:55.052016+00:00", "trade", 13.9301, 400.0]
["2026-09-09T16:18:57.611326+00:00", "trade", 13.9366, 6.0]
["2026-09-09T16:18:58.811031+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:58.816346+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:58.905480+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:58.910484+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:18:59.374494+00:00", "trade", 13.9393, 13.0]
["2026-09-09T16:18:59.785941+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.349066+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.354138+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.354188+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.354953+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.382760+00:00", "trade", 13.93, 20.0]
["2026-09-09T16:19:00.383340+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.383440+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.699884+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.885689+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:00.889047+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:01.012372+00:00", "trade", 13.9394, 31.0]
["2026-09-09T16:19:01.386507+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:01.388853+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:01.389319+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:02.092312+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:19:02.137743+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:02.137797+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:03.291188+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:03.292247+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:03.292908+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:03.293052+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:03.411667+00:00", "trade", 13.9404, 28.0]
["2026-09-09T16:19:05.157293+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:05.571329+00:00", "trade", 13.9402, 1.0]
["2026-09-09T16:19:06.145361+00:00", "trade", 13.9431, 4.0]
["2026-09-09T16:19:06.195139+00:00", "trade", 13.9305, 85.0]
["2026-09-09T16:19:06.334567+00:00", "trade", 13.9388, 5.0]
["2026-09-09T16:19:07.601510+00:00", "trade", 13.9388, 100.0]
["2026-09-09T16:19:08.153909+00:00", "trade", 13.9388, 100.0]
["2026-09-09T16:19:08.423933+00:00", "trade", 13.9388, 100.0]
["2026-09-09T16:19:09.015295+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:09.015348+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:09.016217+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:10.147805+00:00", "trade", 13.9401, 2.0]
["2026-09-09T16:19:10.894365+00:00", "trade", 13.935, 11.0]
["2026-09-09T16:19:10.894365+00:00", "trade", 13.935, 10.0]
["2026-09-09T16:19:10.894366+00:00", "trade", 13.935, 79.0]
["2026-09-09T16:19:10.895227+00:00", "trade", 13.93, 2.0]
["2026-09-09T16:19:10.986630+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:19:11.142835+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:11.236992+00:00", "trade", 13.9156, 21.0]
["2026-09-09T16:19:12.032782+00:00", "trade", 13.935, 64.0]
["2026-09-09T16:19:12.033121+00:00", "trade", 13.935, 20.0]
["2026-09-09T16:19:12.033123+00:00", "trade", 13.935, 80.0]
["2026-09-09T16:19:12.033432+00:00", "trade", 13.93, 4.0]
["2026-09-09T16:19:12.034611+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.035070+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.041164+00:00", "trade", 13.935, 10.0]
["2026-09-09T16:19:12.135762+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.187574+00:00", "trade", 13.93, 10.0]
["2026-09-09T16:19:12.187759+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.187967+00:00", "trade", 13.93, 10.0]
["2026-09-09T16:19:12.188005+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.188023+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.188077+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.188401+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.189811+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.198462+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.272390+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:12.916769+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:13.543181+00:00", "trade", 13.935, 5.0]
["2026-09-09T16:19:15.265319+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:19:15.370457+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:19:15.472386+00:00", "trade", 13.9386, 3.0]
["2026-09-09T16:19:15.734346+00:00", "trade", 13.9386, 1.0]
["2026-09-09T16:19:15.750069+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:15.750581+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:15.750603+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:15.750629+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:15.846663+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:15.846693+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.013615+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.013930+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.655695+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:19:16.656357+00:00", "trade", 13.93, 6.0]
["2026-09-09T16:19:16.718598+00:00", "trade", 13.9156, 100.0]
["2026-09-09T16:19:16.846438+00:00", "trade", 13.93, 54.0]
["2026-09-09T16:19:16.846438+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.846476+00:00", "trade", 13.93, 10.0]
["2026-09-09T16:19:16.846860+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.847227+00:00", "trade", 13.93, 56.0]
["2026-09-09T16:19:16.847228+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847230+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:19:16.847231+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847235+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847235+00:00", "trade", 13.93, 36.0]
["2026-09-09T16:19:16.847240+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847240+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847242+00:00", "trade", 13.93, 409.0]
["2026-09-09T16:19:16.847242+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847247+00:00", "trade", 13.93, 3.0]
["2026-09-09T16:19:16.847248+00:00", "trade", 13.93, 50.0]
["2026-09-09T16:19:16.847250+00:00", "trade", 13.93, 50.0]
["2026-09-09T16:19:16.847253+00:00", "trade", 13.93, 250.0]
["2026-09-09T16:19:16.847255+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847257+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847367+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:16.847374+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847380+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847387+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847393+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847399+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847406+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847426+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847432+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847573+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847610+00:00", "trade", 13.93, 19.0]
["2026-09-09T16:19:16.847612+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847612+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:19:16.847617+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847619+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:19:16.847624+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847626+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847626+00:00", "trade", 13.93, 11.0]
["2026-09-09T16:19:16.847632+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:19:16.847647+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847696+00:00", "trade", 13.93, 7.0]
["2026-09-09T16:19:16.847757+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847851+00:00", "trade", 13.93, 46.0]
["2026-09-09T16:19:16.847852+00:00", "trade", 13.93, 54.0]
["2026-09-09T16:19:16.847852+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847902+00:00", "trade", 13.93, 46.0]
["2026-09-09T16:19:16.847904+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847904+00:00", "trade", 13.93, 1100.0]
["2026-09-09T16:19:16.847904+00:00", "trade", 13.93, 83.0]
["2026-09-09T16:19:16.847906+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847909+00:00", "trade", 13.93, 1.0]
["2026-09-09T16:19:16.847913+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847928+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:16.847972+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.847981+00:00", "trade", 13.93, 17.0]
["2026-09-09T16:19:16.847982+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:19:16.847983+00:00", "trade", 13.93, 4.0]
["2026-09-09T16:19:16.847983+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:19:16.847984+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.847989+00:00", "trade", 13.93, 220.0]
["2026-09-09T16:19:16.848099+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848106+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848113+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848121+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848159+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848166+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848167+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848174+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848181+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848195+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848201+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848204+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848208+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848214+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848222+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848236+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848242+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848324+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848377+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848514+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848517+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.848702+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.849233+00:00", "trade", 13.93, 11.0]
["2026-09-09T16:19:16.849302+00:00", "trade", 13.93, 8.0]
["2026-09-09T16:19:16.849440+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.852636+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.852680+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.852951+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.852965+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853099+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853113+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853184+00:00", "trade", 13.93, 40.0]
["2026-09-09T16:19:16.853365+00:00", "trade", 13.925, 126.0]
["2026-09-09T16:19:16.853551+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853563+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853760+00:00", "trade", 13.93, 40.0]
["2026-09-09T16:19:16.853883+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853946+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.853997+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.854676+00:00", "trade", 13.93, 4.0]
["2026-09-09T16:19:16.855602+00:00", "trade", 13.93, 46.0]
["2026-09-09T16:19:16.855915+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:16.856109+00:00", "trade", 13.93, 150.0]
["2026-09-09T16:19:16.858133+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.860077+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.867646+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.868136+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.868209+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.876363+00:00", "trade", 13.93, 4.0]
["2026-09-09T16:19:16.877125+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.881903+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.882353+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.882645+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.925673+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.935706+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.936174+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.950005+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.950523+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.950980+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.953665+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:16.959943+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.082299+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.082751+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.083045+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.083617+00:00", "trade", 13.9384, 100.0]
["2026-09-09T16:19:17.118877+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.212040+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.696665+00:00", "trade", 13.9366, 3.0]
["2026-09-09T16:19:17.749309+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.749800+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.754288+00:00", "trade", 13.925, 5.0]
["2026-09-09T16:19:17.754968+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.893277+00:00", "trade", 13.93, 400.0]
["2026-09-09T16:19:17.893989+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:17.895808+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.022731+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.022777+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.047131+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.325838+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.345950+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.346520+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.346922+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.347354+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.348492+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.351895+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.394739+00:00", "trade", 13.9362, 68.0]
["2026-09-09T16:19:18.540671+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.541094+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.542018+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.542092+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.542530+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.542564+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.542575+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.544468+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.544897+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.894414+00:00", "trade", 13.925, 100.0]
["2026-09-09T16:19:18.895108+00:00", "trade", 13.925, 64.0]
["2026-09-09T16:19:18.897103+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.897564+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:18.897897+00:00", "trade", 13.9362, 1.0]
["2026-09-09T16:19:19.003911+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.477277+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.477305+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.477559+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.477604+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.478046+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.480708+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.481060+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.523176+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.523919+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.524651+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.526739+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.544903+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.545275+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.621708+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.622400+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.764850+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.765222+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.768179+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.768546+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.768625+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.775522+00:00", "trade", 13.9384, 12.0]
["2026-09-09T16:19:19.776306+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.815378+00:00", "trade", 13.92, 1927.0]
["2026-09-09T16:19:19.821416+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.821473+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.821474+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.821840+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.823242+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.824500+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.825232+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:19.827991+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.004788+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.005107+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.005183+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.237265+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.237358+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.237384+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.259347+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.259400+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.477753+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.478252+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.622150+00:00", "trade", 13.9345, 1.0]
["2026-09-09T16:19:20.632626+00:00", "trade", 13.93, 49.0]
["2026-09-09T16:19:20.632629+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.632843+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.632990+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.633062+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.633180+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.635653+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.636232+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:20.761957+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:21.332184+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:21.332314+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:21.595857+00:00", "trade", 13.9386, 300.0]
["2026-09-09T16:19:23.664744+00:00", "trade", 13.9345, 16.0]
["2026-09-09T16:19:23.664886+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:23.664917+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664924+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664938+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664946+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664953+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664962+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.664969+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665166+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665179+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665196+00:00", "trade", 13.93, 400.0]
["2026-09-09T16:19:23.665203+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665230+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665331+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665400+00:00", "quote", 13.92, 13.93]
["2026-09-09T16:19:23.665414+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665431+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665438+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665444+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665450+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665457+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665464+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665471+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665477+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665484+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665503+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:23.665504+00:00", "trade", 13.93, 200.0]
["2026-09-09T16:19:23.665505+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:23.665505+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665601+00:00", "quote", 13.93, 13.93]
["2026-09-09T16:19:23.665611+00:00", "trade", 13.93, 300.0]
["2026-09-09T16:19:23.665697+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665765+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665773+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665780+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665787+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665793+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665800+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665828+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665901+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.665924+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.666037+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.666039+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:23.666212+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.666382+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.666458+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:23.666514+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:23.666640+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.666813+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.667462+00:00", "trade", 13.93, 100.0]
["2026-09-09T16:19:23.667513+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.667825+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:19:23.667870+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.669328+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.669944+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.670625+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:19:23.675765+00:00", "trade", 13.935, 300.0]
["2026-09-09T16:19:23.675800+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.675817+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:23.675848+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676054+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676118+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676119+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676132+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676176+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676208+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676225+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676243+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676403+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.676854+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:23.677695+00:00", "trade", 13.935, 200.0]
["2026-09-09T16:19:23.749532+00:00", "trade", 13.935, 200.0]
["2026-09-09T16:19:24.683988+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.684047+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.684186+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.684627+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.684728+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.686575+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.687052+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.740445+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.824953+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.825401+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.825886+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.826341+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.827252+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:24.846644+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.684382+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.684433+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.684712+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.685155+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.752099+00:00", "trade", 13.9301, 6134.0]
["2026-09-09T16:19:25.752682+00:00", "trade", 13.9307, 51.0]
["2026-09-09T16:19:25.752686+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.752703+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:25.752791+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:25.752800+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.752853+00:00", "trade", 13.935, 100.0]
["2026-09-09T16:19:25.753171+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.753201+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.760467+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:19:25.760833+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.760846+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.761042+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:19:25.761664+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.762066+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:19:25.762464+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.763102+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.763183+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.794677+00:00", "trade", 13.94, 26.0]
["2026-09-09T16:19:25.795282+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:19:25.795323+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:19:25.795324+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795326+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795352+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795373+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:19:25.795385+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:19:25.795409+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795415+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795421+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795448+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795463+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795470+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795483+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:19:25.795490+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795497+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795503+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795510+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795516+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795523+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795536+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795549+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795604+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795624+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795642+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:19:25.795645+00:00", "trade", 13.94, 250.0]
["2026-09-09T16:19:25.795649+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795806+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795844+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795864+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795906+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:19:25.795910+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:19:25.795910+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795943+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795945+00:00", "trade", 13.94, 80.0]
["2026-09-09T16:19:25.795945+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:19:25.795945+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:19:25.795945+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796107+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796124+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796157+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796165+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796172+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796179+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796223+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796252+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796259+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796266+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796273+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796274+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796311+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796655+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.796872+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797131+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797136+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797138+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797291+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797304+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.797315+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.798897+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.799991+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.800164+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.800196+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.804107+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.814181+00:00", "trade", 13.94, 10.0]
["2026-09-09T16:19:25.815235+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845560+00:00", "trade", 13.95, 56.0]
["2026-09-09T16:19:25.845561+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.845563+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:19:25.845564+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:19:25.845621+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845628+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845636+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845642+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845648+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845654+00:00", "trade", 13.95, 3.0]
["2026-09-09T16:19:25.845654+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845661+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845666+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.845668+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845673+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.845858+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:25.845864+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:19:25.845868+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845876+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845883+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845889+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845892+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:19:25.845895+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845902+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845908+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845915+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845922+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845928+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845931+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:19:25.845942+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845954+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.845957+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.845957+00:00", "trade", 13.95, 80.0]
["2026-09-09T16:19:25.845957+00:00", "trade", 13.95, 700.0]
["2026-09-09T16:19:25.845961+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:19:25.845961+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:25.845991+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:19:25.846061+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846135+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846163+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846170+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846177+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846195+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846219+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:25.846251+00:00", "trade", 13.95, 55.0]
["2026-09-09T16:19:25.846491+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846559+00:00", "trade", 13.9445, 12.0]
["2026-09-09T16:19:25.846563+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846576+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846660+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.846673+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.847147+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.847865+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.851099+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.857205+00:00", "trade", 13.9166, 1.0]
["2026-09-09T16:19:25.857800+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.946473+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:25.946787+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.023293+00:00", "trade", 13.955, 248.0]
["2026-09-09T16:19:26.023296+00:00", "trade", 13.955, 96.0]
["2026-09-09T16:19:26.023554+00:00", "trade", 13.955, 14.0]
["2026-09-09T16:19:26.023688+00:00", "trade", 13.955, 10.0]
["2026-09-09T16:19:26.023785+00:00", "trade", 13.955, 106.0]
["2026-09-09T16:19:26.024192+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.024912+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.264985+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.264999+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.649079+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.796369+00:00", "trade", 13.9396, 4.0]
["2026-09-09T16:19:26.796391+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.923116+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.923167+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.923724+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.924184+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:26.975818+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:27.325809+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:28.956500+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:28.956558+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.018282+00:00", "trade", 13.9599, 2759.0]
["2026-09-09T16:19:29.018945+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.018972+00:00", "trade", 13.96, 13.0]
["2026-09-09T16:19:29.018974+00:00", "trade", 13.96, 26.0]
["2026-09-09T16:19:29.018975+00:00", "trade", 13.96, 14.0]
["2026-09-09T16:19:29.018977+00:00", "trade", 13.96, 50.0]
["2026-09-09T16:19:29.018980+00:00", "trade", 13.96, 80.0]
["2026-09-09T16:19:29.019037+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019043+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019052+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019058+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019070+00:00", "trade", 13.96, 700.0]
["2026-09-09T16:19:29.019072+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019080+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019087+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019091+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:29.019092+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:29.019094+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019100+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019103+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:19:29.019108+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019114+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:19:29.019114+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:29.019136+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019142+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019149+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019155+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019162+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019177+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019184+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019191+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019194+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:19:29.019194+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:29.019197+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019218+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019239+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019253+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:29.019256+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019273+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019414+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019431+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019439+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019540+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019557+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019596+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019647+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019654+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019680+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019726+00:00", "trade", 13.96, 11.0]
["2026-09-09T16:19:29.019746+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019859+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.019866+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.020296+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.020633+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.020882+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.021037+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.021263+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.021469+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:29.021714+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.022140+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.022772+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.029792+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.033903+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:19:29.037517+00:00", "trade", 13.96, 8.0]
["2026-09-09T16:19:29.098020+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.119693+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.534886+00:00", "trade", 13.9381, 3.0]
["2026-09-09T16:19:29.991370+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.991462+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.991859+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.991879+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.991889+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.991930+00:00", "trade", 13.97, 250.0]
["2026-09-09T16:19:29.992196+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992208+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:19:29.992314+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992356+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992526+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992576+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992593+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992804+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.992829+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.993096+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.993214+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.993296+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.993464+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.993753+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:29.998866+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.001278+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.013908+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.019924+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020415+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020479+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020892+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020936+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020946+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.020955+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.021272+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.023105+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.029857+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.051400+00:00", "trade", 13.9641, 81.0]
["2026-09-09T16:19:30.054280+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.054713+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.054761+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.299312+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.949485+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:30.960228+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.053556+00:00", "trade", 13.965, 166.0]
["2026-09-09T16:19:31.053919+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.054011+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.054078+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.054094+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.054304+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.054537+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.144402+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.144913+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.144924+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.145368+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.145379+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.151387+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:31.556363+00:00", "trade", 13.9394, 3.0]
["2026-09-09T16:19:31.628495+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:32.104605+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:32.244757+00:00", "trade", 13.9389, 11.0]
["2026-09-09T16:19:33.031720+00:00", "trade", 13.965, 10.0]
["2026-09-09T16:19:33.032021+00:00", "trade", 13.97, 122.0]
["2026-09-09T16:19:33.032022+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032136+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:19:33.032195+00:00", "trade", 13.97, 78.0]
["2026-09-09T16:19:33.032334+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032342+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032350+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032370+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032387+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032500+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.032581+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.034799+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.273068+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.273113+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:33.358363+00:00", "trade", 13.9396, 2.0]
["2026-09-09T16:19:33.358918+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.089650+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.089713+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.090367+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.558884+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.565353+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:34.754299+00:00", "trade", 13.9183, 6.0]
["2026-09-09T16:19:34.916835+00:00", "trade", 13.939, 2.0]
["2026-09-09T16:19:35.192442+00:00", "trade", 13.9387, 3.0]
["2026-09-09T16:19:36.205723+00:00", "trade", 13.9183, 27.0]
["2026-09-09T16:19:36.813940+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:19:36.814097+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:36.814473+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:36.814495+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:36.816288+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:19:36.828535+00:00", "trade", 13.939, 10.0]
["2026-09-09T16:19:37.046634+00:00", "trade", 13.939, 5.0]
["2026-09-09T16:19:37.625471+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:19:37.626180+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:37.675428+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:37.677139+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.677417+00:00", "trade", 13.96, 10.0]
["2026-09-09T16:19:37.677494+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:37.677501+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:37.677515+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:19:37.677658+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677666+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677672+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677678+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677685+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677691+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677698+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677712+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677718+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.677739+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:19:37.677746+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:19:37.677747+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678008+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.678023+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.678035+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:19:37.678037+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:19:37.678037+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678038+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678038+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:19:37.678042+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678046+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678046+00:00", "trade", 13.96, 800.0]
["2026-09-09T16:19:37.678080+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:19:37.678081+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678115+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678122+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678129+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678140+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678148+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678154+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678161+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678173+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678230+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678237+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678244+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678251+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678295+00:00", "trade", 13.96, 20.0]
["2026-09-09T16:19:37.678422+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678500+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678519+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678552+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.678695+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:19:37.678792+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:19:37.678921+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.679057+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.679126+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.679218+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.679599+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.680049+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.680141+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.680156+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.680203+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.680903+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.681194+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.681513+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.682034+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:37.687996+00:00", "trade", 13.96, 50.0]
["2026-09-09T16:19:37.689067+00:00", "trade", 13.955, 11.0]
["2026-09-09T16:19:37.767387+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:38.084090+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:19:38.084454+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:19:39.053390+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:39.053844+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:39.567715+00:00", "trade", 13.9523, 1.0]
["2026-09-09T16:19:40.040848+00:00", "trade", 13.9395, 9.0]
["2026-09-09T16:19:40.041617+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:40.626529+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:40.954148+00:00", "trade", 13.955, 6.0]
["2026-09-09T16:19:43.776581+00:00", "trade", 13.9501, 125.0]
["2026-09-09T16:19:44.793790+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:45.176112+00:00", "trade", 13.9404, 7.0]
["2026-09-09T16:19:45.251265+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:19:45.254840+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:45.255137+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:45.255307+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:45.255593+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:45.312632+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:46.448554+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:46.448561+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:47.075687+00:00", "trade", 13.9404, 1.0]
["2026-09-09T16:19:47.672361+00:00", "trade", 13.9412, 4.0]
["2026-09-09T16:19:48.148662+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.148912+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.148924+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.149414+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.149431+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.149722+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.150431+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.197799+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:48.198037+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:49.221216+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:49.221265+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:49.221429+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:49.221839+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:49.221875+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:50.106933+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:51.293807+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:51.294270+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:51.729808+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:52.773451+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:52.773500+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:52.964585+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:53.273028+00:00", "trade", 13.96, 10.0]
["2026-09-09T16:19:53.338095+00:00", "trade", 13.955, 4.0]
["2026-09-09T16:19:53.422007+00:00", "trade", 13.9407, 7.0]
["2026-09-09T16:19:53.601547+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:19:53.986994+00:00", "trade", 13.9396, 13.0]
["2026-09-09T16:19:54.671248+00:00", "trade", 13.9409, 29.0]
["2026-09-09T16:19:54.868051+00:00", "trade", 13.95, 56.0]
["2026-09-09T16:19:54.868052+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868053+00:00", "trade", 13.95, 68.0]
["2026-09-09T16:19:54.868055+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:19:54.868059+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:19:54.868059+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868061+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:19:54.868061+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:19:54.868065+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868066+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:19:54.868072+00:00", "trade", 13.95, 150.0]
["2026-09-09T16:19:54.868073+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:19:54.868074+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868076+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868117+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868124+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868131+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868138+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868145+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868160+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868167+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868171+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868174+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:19:54.868182+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868187+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868188+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:19:54.868188+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868190+00:00", "trade", 13.95, 15.0]
["2026-09-09T16:19:54.868195+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868198+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:19:54.868201+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868208+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868209+00:00", "trade", 13.95, 280.0]
["2026-09-09T16:19:54.868209+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:19:54.868214+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868239+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:19:54.868254+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868262+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868280+00:00", "trade", 13.95, 199.0]
["2026-09-09T16:19:54.868291+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868300+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868348+00:00", "trade", 13.95, 590.0]
["2026-09-09T16:19:54.868350+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:19:54.868362+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868376+00:00", "trade", 13.95, 69.0]
["2026-09-09T16:19:54.868441+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868442+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868447+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868447+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868447+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868449+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:19:54.868454+00:00", "trade", 13.95, 110.0]
["2026-09-09T16:19:54.868487+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868490+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.868500+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868502+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868514+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868528+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868547+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:19:54.868549+00:00", "trade", 13.95, 120.0]
["2026-09-09T16:19:54.868556+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868595+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868673+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868701+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868715+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868722+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868728+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868743+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868750+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868757+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868936+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:19:54.868946+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.868953+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.869016+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:19:54.869022+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:19:54.869027+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.869119+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.869147+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.869252+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:19:54.869252+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.869615+00:00", "trade", 13.9497, 50.0]
["2026-09-09T16:19:54.869826+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:19:54.870014+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:19:54.870272+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.870364+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.870721+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.871016+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.879725+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.879740+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.879793+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.886860+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:19:54.887538+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.897135+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:19:54.934263+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:19:54.943226+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.972362+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:54.972968+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:55.529223+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:55.529250+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:55.529528+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:55.529702+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.192419+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.192464+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.192762+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.192920+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.192927+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:57.988376+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:58.135953+00:00", "trade", 13.9212, 46.0]
["2026-09-09T16:19:58.273398+00:00", "trade", 13.945, 8.0]
["2026-09-09T16:19:58.428094+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:58.428144+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:19:58.593422+00:00", "trade", 13.9421, 1.0]
["2026-09-09T16:19:59.781523+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:01.038047+00:00", "trade", 13.9421, 1.0]
["2026-09-09T16:20:02.396291+00:00", "trade", 13.9215, 73.0]
["2026-09-09T16:20:02.908271+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:20:02.986331+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:02.986383+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:03.143380+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:04.068892+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:04.068941+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:04.069722+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:05.034083+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:05.034544+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:05.194224+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:05.303598+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:20:05.304430+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:20:06.347769+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:20:06.347771+00:00", "trade", 13.945, 24.0]
["2026-09-09T16:20:06.348047+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.348365+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:06.348599+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.348647+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.349900+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.524097+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.537746+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:20:06.538087+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.538096+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.538104+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.538134+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.538168+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.538679+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:06.574555+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:07.234806+00:00", "trade", 13.9433, 1.0]
["2026-09-09T16:20:07.359687+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:07.359718+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:07.359829+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:07.461400+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:07.546212+00:00", "trade", 13.94, 12.0]
["2026-09-09T16:20:08.020122+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:08.020181+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:08.028860+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:09.278480+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:10.207689+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:20:10.208531+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:20:10.358127+00:00", "trade", 13.9243, 2.0]
["2026-09-09T16:20:10.372497+00:00", "trade", 13.9243, 3.0]
["2026-09-09T16:20:10.776648+00:00", "trade", 13.9364, 11.0]
["2026-09-09T16:20:11.130738+00:00", "trade", 13.9216, 12.0]
["2026-09-09T16:20:11.134725+00:00", "trade", 13.9216, 7.0]
["2026-09-09T16:20:11.136975+00:00", "trade", 13.9216, 5.0]
["2026-09-09T16:20:11.140575+00:00", "trade", 13.9216, 5.0]
["2026-09-09T16:20:11.143692+00:00", "trade", 13.9216, 3.0]
["2026-09-09T16:20:11.144441+00:00", "trade", 13.9216, 4.0]
["2026-09-09T16:20:11.146572+00:00", "trade", 13.9216, 1.0]
["2026-09-09T16:20:11.149903+00:00", "trade", 13.9216, 7.0]
["2026-09-09T16:20:11.151957+00:00", "trade", 13.9216, 6.0]
["2026-09-09T16:20:11.156161+00:00", "trade", 13.9216, 2.0]
["2026-09-09T16:20:11.163759+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:11.164074+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.164732+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.164778+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.211682+00:00", "trade", 13.9216, 3.0]
["2026-09-09T16:20:11.212779+00:00", "trade", 13.9216, 21.0]
["2026-09-09T16:20:11.215957+00:00", "trade", 13.9216, 1.0]
["2026-09-09T16:20:11.365528+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.365545+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:20:11.365900+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.365907+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.365929+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.365950+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.366004+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:11.448766+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:20:11.448791+00:00", "trade", 13.945, 28.0]
["2026-09-09T16:20:11.449334+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.168876+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.168906+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.169404+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.169488+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.678459+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:12.679380+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:12.713479+00:00", "trade", 13.945, 50.0]
["2026-09-09T16:20:12.830510+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:20:13.200262+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:20:13.200352+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:20:13.200412+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:20:13.200602+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.200647+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.201052+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:20:13.201053+00:00", "trade", 13.945, 43.0]
["2026-09-09T16:20:13.201135+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:20:13.201140+00:00", "trade", 13.95, 26.0]
["2026-09-09T16:20:13.201219+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:13.201464+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.201476+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.201492+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.201511+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:13.202028+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:14.246990+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:14.247038+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:14.247460+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:14.551444+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:14.925038+00:00", "trade", 13.945, 250.0]
["2026-09-09T16:20:15.922919+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:20:15.923273+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:15.964012+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:16.704719+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:16.794593+00:00", "trade", 13.95, 96.0]
["2026-09-09T16:20:16.795382+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:17.335601+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:18.625224+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:18.753753+00:00", "trade", 13.94, 30.0]
["2026-09-09T16:20:18.756036+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:18.756080+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:19.895124+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:20:19.895129+00:00", "trade", 13.95, 64.0]
["2026-09-09T16:20:19.895463+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:20:19.895464+00:00", "trade", 13.945, 50.0]
["2026-09-09T16:20:19.895467+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:19.895500+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:19.895513+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:19.984595+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:21.132609+00:00", "trade", 13.9401, 20.0]
["2026-09-09T16:20:21.384909+00:00", "trade", 13.9433, 99.0]
["2026-09-09T16:20:21.577235+00:00", "trade", 13.9231, 37.0]
["2026-09-09T16:20:21.581804+00:00", "trade", 13.9231, 6.0]
["2026-09-09T16:20:22.149421+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:20:22.149483+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:22.150705+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:22.465318+00:00", "trade", 13.9401, 126.0]
["2026-09-09T16:20:23.658365+00:00", "trade", 13.9424, 7.0]
["2026-09-09T16:20:23.903488+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:24.632708+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:24.871372+00:00", "trade", 13.9461, 26.0]
["2026-09-09T16:20:24.990291+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:25.413356+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:20:25.413407+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:25.413425+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:25.413432+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:25.711233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:25.711815+00:00", "trade", 13.95, 32.0]
["2026-09-09T16:20:25.711877+00:00", "trade", 13.95, 133.0]
["2026-09-09T16:20:25.711938+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:20:25.712460+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:25.712468+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:25.712887+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:20:25.773379+00:00", "trade", 13.95, 150.0]
["2026-09-09T16:20:26.469608+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:20:27.339604+00:00", "trade", 13.9477, 15.0]
["2026-09-09T16:20:27.759377+00:00", "trade", 13.9401, 37.0]
["2026-09-09T16:20:27.932957+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:20:27.932957+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933539+00:00", "trade", 13.95, 145.0]
["2026-09-09T16:20:27.933566+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:20:27.933568+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:27.933568+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:27.933569+00:00", "trade", 13.95, 90.0]
["2026-09-09T16:20:27.933569+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933573+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:27.933590+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933634+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933655+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933676+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933710+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.933720+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.934794+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:27.935091+00:00", "trade", 13.95, 11.0]
["2026-09-09T16:20:27.937910+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:28.050028+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:28.119144+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:28.585750+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:28.656046+00:00", "trade", 13.95, 4.0]
["2026-09-09T16:20:28.681243+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.687787+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:20:28.693954+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:20:28.694523+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.694668+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.719640+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.721250+00:00", "trade", 13.9499, 1.0]
["2026-09-09T16:20:28.754370+00:00", "trade", 13.9499, 1.0]
["2026-09-09T16:20:28.771846+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.777033+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:20:28.810620+00:00", "trade", 13.9499, 1.0]
["2026-09-09T16:20:29.319685+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:29.319685+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:29.319809+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:29.339010+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:30.111752+00:00", "trade", 13.945, 500.0]
["2026-09-09T16:20:31.148372+00:00", "trade", 13.9426, 3.0]
["2026-09-09T16:20:31.257571+00:00", "trade", 13.9244, 100.0]
["2026-09-09T16:20:32.900902+00:00", "trade", 13.9434, 100.0]
["2026-09-09T16:20:32.905087+00:00", "trade", 13.9434, 5.0]
["2026-09-09T16:20:33.072432+00:00", "trade", 13.9429, 5.0]
["2026-09-09T16:20:33.312366+00:00", "trade", 13.9433, 34.0]
["2026-09-09T16:20:33.312790+00:00", "trade", 13.9465, 2.0]
["2026-09-09T16:20:33.406996+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:33.407002+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:34.065451+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:20:35.051364+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:35.051415+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:35.227897+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:35.562930+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:35.562977+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:35.755742+00:00", "trade", 13.9432, 1.0]
["2026-09-09T16:20:38.770754+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:20:39.062364+00:00", "trade", 13.9426, 2.0]
["2026-09-09T16:20:39.990901+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:39.991470+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:39.991518+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:41.536317+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:41.536359+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:42.323098+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:20:42.323106+00:00", "trade", 13.945, 20.0]
["2026-09-09T16:20:42.323222+00:00", "trade", 13.945, 980.0]
["2026-09-09T16:20:42.851199+00:00", "trade", 13.9475, 100.0]
["2026-09-09T16:20:43.142917+00:00", "trade", 13.9475, 7.0]
["2026-09-09T16:20:43.145953+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:20:43.146018+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:20:44.028701+00:00", "trade", 13.9431, 56.0]
["2026-09-09T16:20:44.029367+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:20:44.203706+00:00", "trade", 13.9431, 15.0]
["2026-09-09T16:20:44.411186+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:20:45.346359+00:00", "trade", 13.9257, 100.0]
["2026-09-09T16:20:45.346570+00:00", "trade", 13.9257, 54.0]
["2026-09-09T16:20:45.484366+00:00", "trade", 13.9426, 4.0]
["2026-09-09T16:20:45.797359+00:00", "trade", 13.95, 32.0]
["2026-09-09T16:20:45.797423+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:20:45.797711+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:45.797761+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:46.326420+00:00", "trade", 13.9472, 25.0]
["2026-09-09T16:20:47.351123+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:47.859137+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:48.252694+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:48.252744+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:48.253523+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:48.833370+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:48.833417+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:49.526668+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:20:49.527425+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256512+00:00", "trade", 13.95, 599.0]
["2026-09-09T16:20:51.256512+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256514+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:20:51.256515+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256517+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256519+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256520+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:20:51.256525+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256532+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256539+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256607+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256627+00:00", "trade", 13.95, 127.0]
["2026-09-09T16:20:51.256659+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:20:51.256660+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256666+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256673+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256680+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256685+00:00", "trade", 13.95, 392.0]
["2026-09-09T16:20:51.256685+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256686+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256690+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:20:51.256700+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256705+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256707+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256707+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:20:51.256707+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256707+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256728+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:20:51.256791+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256792+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.256807+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257147+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257168+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257265+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257276+00:00", "trade", 13.9478, 53.0]
["2026-09-09T16:20:51.257285+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257329+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257420+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257510+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257621+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257678+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.257859+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:20:51.257876+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.259438+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.259449+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.261469+00:00", "trade", 13.955, 66.0]
["2026-09-09T16:20:51.308919+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:20:51.308930+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:20:51.320820+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:20:51.329950+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.330462+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:20:51.331128+00:00", "trade", 13.95, 600.0]
["2026-09-09T16:20:51.331129+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331139+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:20:51.331141+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:20:51.331141+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331141+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:20:51.331146+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331148+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331149+00:00", "trade", 13.95, 55.0]
["2026-09-09T16:20:51.331182+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331203+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331209+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331223+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331229+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331240+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331547+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331593+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331643+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.331644+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331661+00:00", "trade", 13.95, 45.0]
["2026-09-09T16:20:51.331670+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331682+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331705+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331712+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.331917+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.332340+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.332394+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.332837+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333136+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333143+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333636+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333650+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333663+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.333973+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.334083+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.335261+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.336236+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.336254+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.336539+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.336793+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.343812+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.343873+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.344149+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.344562+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.344598+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.347661+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:20:51.352252+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.367877+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:20:51.368275+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.369011+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:51.385919+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:20:51.385984+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:20:51.575362+00:00", "trade", 13.9265, 16.0]
["2026-09-09T16:20:52.631126+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:52.631176+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:53.017287+00:00", "trade", 13.9266, 24.0]
["2026-09-09T16:20:53.179082+00:00", "trade", 13.9486, 10.0]
["2026-09-09T16:20:53.536154+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:20:53.537365+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:54.872413+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:54.955700+00:00", "trade", 13.9266, 10.0]
["2026-09-09T16:20:54.968490+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:54.998720+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.017780+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.018218+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.018641+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.202654+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.337045+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.337145+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.337592+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.339612+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.347979+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:55.919338+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:56.415673+00:00", "trade", 13.9266, 100.0]
["2026-09-09T16:20:57.498241+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:57.585507+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:57.676583+00:00", "trade", 13.9267, 10.0]
["2026-09-09T16:20:58.072693+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:20:58.915700+00:00", "trade", 13.9267, 100.0]
["2026-09-09T16:20:59.119359+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:59.119611+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:59.146642+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:20:59.148958+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:20:59.873616+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:00.151078+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:00.179997+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:00.994956+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:01.003072+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:01.003530+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:01.004116+00:00", "trade", 13.9517, 50.0]
["2026-09-09T16:21:01.084400+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:01.179700+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:01.260459+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:01.271176+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:01.555812+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:21:01.773333+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:02.896075+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:04.240872+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:21:04.242029+00:00", "trade", 13.955, 72.0]
["2026-09-09T16:21:04.243686+00:00", "trade", 13.955, 500.0]
["2026-09-09T16:21:05.945917+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:06.031884+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:07.273955+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:08.279638+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:08.280134+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:08.375253+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:08.424478+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:09.963366+00:00", "trade", 13.9449, 5.0]
["2026-09-09T16:21:10.547914+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:12.246596+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:12.246646+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:12.768402+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:12.837113+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:12.996111+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:13.048759+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:13.050337+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:21:13.051504+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:13.051953+00:00", "trade", 13.955, 76.0]
["2026-09-09T16:21:13.052008+00:00", "trade", 13.955, 48.0]
["2026-09-09T16:21:14.279227+00:00", "trade", 13.9269, 45.0]
["2026-09-09T16:21:15.284435+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:15.284517+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:15.284576+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:21:15.285370+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287393+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287441+00:00", "trade", 13.95, 14.0]
["2026-09-09T16:21:15.287442+00:00", "trade", 13.95, 56.0]
["2026-09-09T16:21:15.287444+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287445+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:21:15.287448+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287451+00:00", "trade", 13.95, 84.0]
["2026-09-09T16:21:15.287451+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287454+00:00", "trade", 13.95, 36.0]
["2026-09-09T16:21:15.287454+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:21:15.287481+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:21:15.287527+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287534+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287540+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287541+00:00", "trade", 13.95, 187.0]
["2026-09-09T16:21:15.287546+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287552+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287559+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:21:15.287645+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287654+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287661+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287670+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:21:15.287674+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287675+00:00", "trade", 13.95, 1100.0]
["2026-09-09T16:21:15.287676+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287677+00:00", "trade", 13.95, 247.0]
["2026-09-09T16:21:15.287679+00:00", "trade", 13.95, 35.0]
["2026-09-09T16:21:15.287683+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:21:15.287683+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287689+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287695+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287701+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:21:15.287705+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.287709+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287716+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287723+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287730+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287941+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287965+00:00", "trade", 13.95, 1100.0]
["2026-09-09T16:21:15.287966+00:00", "trade", 13.95, 3020.0]
["2026-09-09T16:21:15.287966+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:21:15.287997+00:00", "trade", 13.95, 280.0]
["2026-09-09T16:21:15.287999+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288000+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:21:15.288000+00:00", "trade", 13.95, 600.0]
["2026-09-09T16:21:15.288000+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:21:15.288024+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.288041+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.288065+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288111+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.288192+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288217+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288220+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288288+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288290+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288321+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288356+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288364+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288370+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288534+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288547+00:00", "trade", 13.9512, 56.0]
["2026-09-09T16:21:15.288833+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.288887+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.289088+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:21:15.289435+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:21:15.289753+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.290978+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.291660+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:21:15.292223+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:15.297616+00:00", "trade", 13.945, 214.0]
["2026-09-09T16:21:15.299088+00:00", "trade", 13.945, 150.0]
["2026-09-09T16:21:15.300218+00:00", "trade", 13.945, 150.0]
["2026-09-09T16:21:15.379443+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.388157+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:15.816426+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.368944+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.369004+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.387992+00:00", "trade", 13.945, 20.0]
["2026-09-09T16:21:16.559121+00:00", "trade", 13.9278, 26.0]
["2026-09-09T16:21:16.568587+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.568640+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.623010+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.652483+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.834695+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.835161+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.835630+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.876879+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.877085+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.877333+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.898830+00:00", "trade", 13.9447, 2.0]
["2026-09-09T16:21:16.965466+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.965826+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.966190+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:16.978000+00:00", "trade", 13.9437, 9.0]
["2026-09-09T16:21:17.237003+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.673570+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.673611+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.673671+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.674389+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.674453+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:17.745783+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:18.350691+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:18.490581+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.007512+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.007968+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.008468+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.078719+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.079157+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.492357+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:19.547701+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.173147+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.264155+00:00", "trade", 13.9498, 4.0]
["2026-09-09T16:21:20.264861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.264872+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.288404+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:21:20.289083+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.381992+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:21:20.382576+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:20.382962+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:21.177676+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:21:21.178125+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:21.178465+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:21.178854+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:21.179050+00:00", "trade", 13.9494, 50.0]
["2026-09-09T16:21:21.292320+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:21:21.897988+00:00", "trade", 13.945, 25.0]
["2026-09-09T16:21:21.975292+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.042057+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.042146+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:23.142495+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.288481+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:21:23.303300+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.303759+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.755292+00:00", "trade", 13.9499, 9.0]
["2026-09-09T16:21:23.942063+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.977686+00:00", "trade", 13.9491, 6250.0]
["2026-09-09T16:21:23.978271+00:00", "trade", 13.9491, 58.0]
["2026-09-09T16:21:23.982719+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:23.982730+00:00", "trade", 13.95, 32.0]
["2026-09-09T16:21:23.983024+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:23.986836+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:23.987421+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.987872+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.987885+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:23.988330+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.078090+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.127094+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.127454+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.128342+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.518505+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.540671+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.577857+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.666738+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:24.692877+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:26.070128+00:00", "trade", 13.944, 4.0]
["2026-09-09T16:21:26.773891+00:00", "trade", 13.945, 20.0]
["2026-09-09T16:21:27.023493+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.023890+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.024002+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.032852+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.035935+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.036028+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.101469+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.101512+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:27.282986+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:28.106531+00:00", "trade", 13.9446, 5.0]
["2026-09-09T16:21:28.107250+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:28.183898+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:28.779570+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:21:28.780210+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.034362+00:00", "trade", 13.9504, 3.0]
["2026-09-09T16:21:29.269111+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.269811+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.526494+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.527004+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:21:29.527319+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.527819+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:29.991372+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:30.046734+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:30.137357+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:21:30.143609+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:30.223595+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:31.209386+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:31.209409+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:31.907228+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:21:31.995800+00:00", "trade", 13.9503, 5.0]
["2026-09-09T16:21:32.673390+00:00", "trade", 13.945, 26.0]
["2026-09-09T16:21:32.681800+00:00", "trade", 13.9498, 10.0]
["2026-09-09T16:21:32.916614+00:00", "trade", 13.9285, 100.0]
["2026-09-09T16:21:33.022030+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:33.022081+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:33.053362+00:00", "trade", 13.95, 4.0]
["2026-09-09T16:21:33.358391+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:21:33.545494+00:00", "trade", 13.945, 20.0]
["2026-09-09T16:21:33.547707+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:21:33.549807+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:21:33.549816+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:21:33.550436+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:33.987671+00:00", "trade", 13.9496, 99.0]
["2026-09-09T16:21:34.273981+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:34.274437+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:34.395958+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:35.182081+00:00", "trade", 13.945, 38.0]
["2026-09-09T16:21:35.182835+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.283786+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.283793+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.643739+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.643807+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.644184+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.644722+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.644772+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:36.774068+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.395289+00:00", "trade", 13.9401, 12750.0]
["2026-09-09T16:21:37.395875+00:00", "trade", 13.9405, 121.0]
["2026-09-09T16:21:37.395875+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.395883+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.395897+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.395978+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.395996+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.396011+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.396038+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.712780+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.892657+00:00", "trade", 13.945, 15.0]
["2026-09-09T16:21:37.893222+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:21:37.894006+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:37.894464+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:38.300491+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:38.397127+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:38.397480+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:41.277229+00:00", "trade", 13.9469, 30.0]
["2026-09-09T16:21:41.621476+00:00", "trade", 13.944, 60.0]
["2026-09-09T16:21:41.749704+00:00", "trade", 13.9443, 18.0]
["2026-09-09T16:21:43.119804+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.120306+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.120933+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.282151+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.809098+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.809127+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:43.809763+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.241638+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.259307+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.259358+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.319147+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.319192+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.319207+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.319248+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.478688+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.478697+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.478703+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:44.478788+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:45.132240+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:45.613336+00:00", "trade", 13.9446, 1.0]
["2026-09-09T16:21:45.722375+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:45.723115+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:46.790412+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:47.672398+00:00", "trade", 13.9469, 1.0]
["2026-09-09T16:21:47.847749+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:47.847798+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:48.811443+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:48.901497+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:52.641158+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:21:52.641993+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:21:52.754178+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:52.754248+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:52.754295+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:53.598347+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:53.598360+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:53.598426+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:53.628220+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:54.265190+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:54.265239+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:54.812778+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:55.202420+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:55.204743+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:55.810030+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:55.810448+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.556059+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.628173+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.676606+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.677287+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.699402+00:00", "trade", 13.945, 11.0]
["2026-09-09T16:21:56.701643+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:56.706449+00:00", "trade", 13.945, 116.0]
["2026-09-09T16:21:56.706809+00:00", "trade", 13.945, 13.0]
["2026-09-09T16:21:56.706812+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:21:56.707088+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:21:56.707683+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:58.593418+00:00", "trade", 13.9467, 1.0]
["2026-09-09T16:21:59.304782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:59.304827+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:59.305106+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:59.305909+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:21:59.536553+00:00", "trade", 13.9299, 13.0]
["2026-09-09T16:21:59.537381+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:21:59.613073+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:00.882357+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:00.884427+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:00.892823+00:00", "trade", 13.945, 600.0]
["2026-09-09T16:22:01.156700+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:22:01.504197+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:22:01.504259+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:01.568561+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:01.793608+00:00", "trade", 13.9443, 100.0]
["2026-09-09T16:22:02.470600+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.471053+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.471061+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.471380+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.544544+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.667484+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:02.703117+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:22:02.703786+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.097343+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.097529+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.339431+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.339493+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:22:03.439902+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.766338+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.870468+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:03.982627+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.007564+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.020566+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.020616+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.243311+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339808+00:00", "trade", 13.94, 50.0]
["2026-09-09T16:22:04.339810+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:22:04.339811+00:00", "trade", 13.94, 22.0]
["2026-09-09T16:22:04.339831+00:00", "trade", 13.94, 78.0]
["2026-09-09T16:22:04.339833+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339834+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.339836+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339839+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339839+00:00", "trade", 13.94, 48.0]
["2026-09-09T16:22:04.339841+00:00", "trade", 13.94, 29.0]
["2026-09-09T16:22:04.339844+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:22:04.339844+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339848+00:00", "trade", 13.94, 500.0]
["2026-09-09T16:22:04.339848+00:00", "trade", 13.94, 133.0]
["2026-09-09T16:22:04.339855+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339856+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339865+00:00", "trade", 13.94, 67.0]
["2026-09-09T16:22:04.339865+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.339901+00:00", "trade", 13.94, 165.0]
["2026-09-09T16:22:04.339945+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339958+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339978+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339985+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339991+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.339998+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340011+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340018+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340031+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340038+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340044+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340056+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340062+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340069+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340075+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340081+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340095+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340101+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340122+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340153+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340164+00:00", "trade", 13.94, 42.0]
["2026-09-09T16:22:04.340172+00:00", "trade", 13.94, 19.0]
["2026-09-09T16:22:04.340172+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:22:04.340178+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:22:04.340184+00:00", "trade", 13.94, 19.0]
["2026-09-09T16:22:04.340186+00:00", "trade", 13.94, 9.0]
["2026-09-09T16:22:04.340203+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:22:04.340205+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:22:04.340205+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340217+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340229+00:00", "trade", 13.94, 135.0]
["2026-09-09T16:22:04.340232+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340236+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340241+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340242+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340245+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340250+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:22:04.340251+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340253+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340265+00:00", "trade", 13.94, 51.0]
["2026-09-09T16:22:04.340273+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340283+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340333+00:00", "trade", 13.94, 49.0]
["2026-09-09T16:22:04.340341+00:00", "trade", 13.94, 79.0]
["2026-09-09T16:22:04.340392+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340414+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340422+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340432+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340462+00:00", "trade", 13.94, 21.0]
["2026-09-09T16:22:04.340490+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340499+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340534+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340584+00:00", "trade", 13.94, 900.0]
["2026-09-09T16:22:04.340586+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340586+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340588+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340590+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340591+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340593+00:00", "trade", 13.94, 6.0]
["2026-09-09T16:22:04.340595+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340595+00:00", "trade", 13.94, 1100.0]
["2026-09-09T16:22:04.340597+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340609+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340631+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340632+00:00", "trade", 13.94, 72.0]
["2026-09-09T16:22:04.340637+00:00", "trade", 13.94, 28.0]
["2026-09-09T16:22:04.340639+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340640+00:00", "trade", 13.94, 52.0]
["2026-09-09T16:22:04.340646+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:04.340653+00:00", "trade", 13.94, 48.0]
["2026-09-09T16:22:04.340653+00:00", "quote", 13.93, 13.95]
["2026-09-09T16:22:04.340670+00:00", "trade", 13.94, 11.0]
["2026-09-09T16:22:04.340672+00:00", "trade", 13.94, 228.0]
["2026-09-09T16:22:04.340681+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340688+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340695+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340701+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340707+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340713+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340720+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340727+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340734+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:22:04.340734+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340755+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340776+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340793+00:00", "trade", 13.94, 7.0]
["2026-09-09T16:22:04.340961+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340968+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340977+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.340980+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:04.340980+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.340984+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341075+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341081+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341166+00:00", "trade", 13.9409, 57.0]
["2026-09-09T16:22:04.341250+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341453+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341635+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341774+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.341856+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.342010+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.342074+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.342651+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.343224+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.344276+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.346594+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:04.349131+00:00", "trade", 13.935, 41.0]
["2026-09-09T16:22:04.453096+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.453558+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.669151+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.669596+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.991570+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.991585+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:04.992030+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:05.830593+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:05.831051+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:06.440918+00:00", "trade", 13.9399, 150.0]
["2026-09-09T16:22:06.441709+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:06.441900+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:06.475183+00:00", "trade", 13.9436, 5.0]
["2026-09-09T16:22:06.604039+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:06.604515+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:07.686304+00:00", "trade", 13.935, 72.0]
["2026-09-09T16:22:07.686661+00:00", "trade", 13.935, 1.0]
["2026-09-09T16:22:08.558339+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:08.613476+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:09.117221+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:22:10.570232+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:10.570677+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:11.712966+00:00", "trade", 13.9444, 4.0]
["2026-09-09T16:22:13.157496+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.157546+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.157925+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.159018+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.159382+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.234813+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.462510+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463126+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:22:13.463186+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463187+00:00", "trade", 13.94, 62.0]
["2026-09-09T16:22:13.463189+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463190+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463193+00:00", "trade", 13.94, 43.0]
["2026-09-09T16:22:13.463211+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:22:13.463216+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463267+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:22:13.463282+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463290+00:00", "trade", 13.94, 299.0]
["2026-09-09T16:22:13.463304+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463311+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463317+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463324+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463332+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463339+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463345+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463353+00:00", "trade", 13.94, 60.0]
["2026-09-09T16:22:13.463360+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463368+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463375+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463376+00:00", "trade", 13.94, 140.0]
["2026-09-09T16:22:13.463438+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463478+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463486+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463494+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463521+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463548+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463549+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463556+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463603+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463610+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463620+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463621+00:00", "trade", 13.94, 400.0]
["2026-09-09T16:22:13.463628+00:00", "quote", 13.93, 13.94]
["2026-09-09T16:22:13.463634+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463646+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463666+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463667+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:13.463699+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463706+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463720+00:00", "trade", 13.94, 60.0]
["2026-09-09T16:22:13.463729+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:13.463743+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463763+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463771+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463779+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463834+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463853+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463888+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.463937+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464007+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464106+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464112+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464118+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464125+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464131+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:22:13.464131+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464131+00:00", "quote", 13.94, 13.94]
["2026-09-09T16:22:13.464139+00:00", "trade", 13.94, 200.0]
["2026-09-09T16:22:13.464140+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464146+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464153+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464162+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464212+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464220+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464226+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464550+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.464717+00:00", "trade", 13.9399, 51.0]
["2026-09-09T16:22:13.464764+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.466669+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.484787+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.498660+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.505640+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.506031+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.506535+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.543084+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.543125+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.543184+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:13.581940+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.140855+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.464090+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.465629+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.466866+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.493255+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:14.748474+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:14.750034+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:15.398823+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:15.660604+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.206071+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:22:16.206709+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.206834+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.207291+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.311242+00:00", "trade", 13.945, 13.0]
["2026-09-09T16:22:16.867788+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.868197+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.868246+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:16.868282+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:17.110939+00:00", "trade", 13.94, 32.0]
["2026-09-09T16:22:17.111596+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:22:17.197457+00:00", "trade", 13.9422, 1.0]
["2026-09-09T16:22:17.243320+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:17.433952+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:17.434004+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:17.464755+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:17.535103+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:22:18.520780+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:18.754362+00:00", "trade", 13.9454, 1.0]
["2026-09-09T16:22:18.974827+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:18.974879+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:19.078003+00:00", "trade", 13.9422, 3.0]
["2026-09-09T16:22:22.801401+00:00", "trade", 13.9436, 38.0]
["2026-09-09T16:22:22.990045+00:00", "trade", 13.9422, 100.0]
["2026-09-09T16:22:23.658361+00:00", "trade", 13.9454, 9.0]
["2026-09-09T16:22:23.956547+00:00", "trade", 13.9425, 1.0]
["2026-09-09T16:22:25.323876+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:25.608634+00:00", "trade", 13.9436, 100.0]
["2026-09-09T16:22:25.737164+00:00", "trade", 13.9404, 25.0]
["2026-09-09T16:22:25.748355+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.005909+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.005957+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.006788+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.050558+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.072290+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:26.638976+00:00", "trade", 13.9401, 212.0]
["2026-09-09T16:22:27.187898+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:27.188701+00:00", "trade", 13.945, 9.0]
["2026-09-09T16:22:27.581694+00:00", "trade", 13.9436, 70.0]
["2026-09-09T16:22:27.957065+00:00", "trade", 13.9404, 7.0]
["2026-09-09T16:22:28.828233+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:28.828290+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:28.828665+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:29.219740+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:30.138814+00:00", "trade", 13.9428, 5.0]
["2026-09-09T16:22:30.140216+00:00", "trade", 13.945, 98.0]
["2026-09-09T16:22:30.368462+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:30.368513+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:30.517003+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:22:30.517587+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:30.517960+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:31.001921+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:31.001959+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:31.001984+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:31.002209+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:32.619500+00:00", "trade", 13.945, 25.0]
["2026-09-09T16:22:32.863667+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:32.864007+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:32.864426+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.044123+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:22:33.045056+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.045620+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.211132+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.220653+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.220702+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.220983+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:33.781513+00:00", "trade", 13.9404, 32.0]
["2026-09-09T16:22:34.389572+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:34.419349+00:00", "trade", 13.9453, 18.0]
["2026-09-09T16:22:34.468780+00:00", "trade", 13.944, 100.0]
["2026-09-09T16:22:35.338613+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:35.338670+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:35.550075+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:35.937601+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:36.015128+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:36.120536+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:36.120850+00:00", "trade", 13.94, 61.0]
["2026-09-09T16:22:36.120935+00:00", "trade", 13.94, 239.0]
["2026-09-09T16:22:36.121434+00:00", "trade", 13.94, 61.0]
["2026-09-09T16:22:36.121494+00:00", "trade", 13.94, 8.0]
["2026-09-09T16:22:36.121556+00:00", "trade", 13.94, 103.0]
["2026-09-09T16:22:36.121612+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:22:36.122024+00:00", "trade", 13.94, 300.0]
["2026-09-09T16:22:36.512705+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:37.123171+00:00", "trade", 13.945, 16.0]
["2026-09-09T16:22:37.124761+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:37.497621+00:00", "trade", 13.9323, 14.0]
["2026-09-09T16:22:38.327874+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:38.407186+00:00", "trade", 13.945, 1242.0]
["2026-09-09T16:22:39.927106+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:40.015026+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:40.243309+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:40.276005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:40.793058+00:00", "trade", 13.9432, 100.0]
["2026-09-09T16:22:42.062523+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:42.062776+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:42.222543+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:22:42.323364+00:00", "trade", 13.9452, 3.0]
["2026-09-09T16:22:42.513096+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:42.513155+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:43.035761+00:00", "trade", 13.9326, 100.0]
["2026-09-09T16:22:43.405618+00:00", "trade", 13.9408, 1.0]
["2026-09-09T16:22:43.466368+00:00", "trade", 13.9427, 28.0]
["2026-09-09T16:22:43.951877+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:43.952344+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:44.029372+00:00", "trade", 13.9452, 4.0]
["2026-09-09T16:22:44.059529+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:44.059536+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:44.100413+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:44.678195+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:44.876655+00:00", "trade", 13.9326, 1.0]
["2026-09-09T16:22:44.878028+00:00", "trade", 13.945, 84.0]
["2026-09-09T16:22:44.878095+00:00", "trade", 13.945, 112.0]
["2026-09-09T16:22:44.878672+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:44.878742+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:46.035726+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:46.198746+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:46.320739+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:47.633629+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:47.913866+00:00", "trade", 13.9327, 100.0]
["2026-09-09T16:22:47.983566+00:00", "trade", 13.942, 25.0]
["2026-09-09T16:22:48.003710+00:00", "trade", 13.9423, 25.0]
["2026-09-09T16:22:48.209283+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:48.608430+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:48.933603+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:49.145280+00:00", "trade", 13.945, 80.0]
["2026-09-09T16:22:50.103392+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:22:50.103977+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.104791+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.105348+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.105393+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.106020+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.989705+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.990431+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:50.990480+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.409142+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.493458+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.697477+00:00", "trade", 13.945, 129.0]
["2026-09-09T16:22:51.697533+00:00", "trade", 13.945, 44.0]
["2026-09-09T16:22:51.807867+00:00", "trade", 13.9406, 73.0]
["2026-09-09T16:22:51.881211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.881261+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.930908+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:22:51.958878+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.958927+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:51.958934+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:52.183153+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:54.509756+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:22:54.509812+00:00", "trade", 13.945, 800.0]
["2026-09-09T16:22:54.510665+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:54.510716+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:54.511235+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:55.510559+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:22:55.510724+00:00", "trade", 13.94, 225.0]
["2026-09-09T16:22:55.511350+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.097182+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:22:56.102550+00:00", "trade", 13.945, 78.0]
["2026-09-09T16:22:56.717499+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.717515+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.717564+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.717612+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.717917+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:56.718247+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.696505+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.696556+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.792052+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.803381+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.803433+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:57.999401+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:58.455536+00:00", "trade", 13.94, 30.0]
["2026-09-09T16:22:58.462825+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:22:58.497007+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:58.497034+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:58.576963+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:22:58.584633+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:22:58.584801+00:00", "trade", 13.945, 25.0]
["2026-09-09T16:22:58.585387+00:00", "trade", 13.945, 41.0]
["2026-09-09T16:22:58.894582+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:22:59.025032+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:00.519089+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:00.520259+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:00.520287+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:00.729813+00:00", "trade", 13.94, 99.0]
["2026-09-09T16:23:00.788364+00:00", "trade", 13.945, 99.0]
["2026-09-09T16:23:01.290554+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:01.290643+00:00", "trade", 13.945, 222.0]
["2026-09-09T16:23:01.291269+00:00", "trade", 13.945, 12.0]
["2026-09-09T16:23:03.384957+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:03.388422+00:00", "trade", 13.945, 2200.0]
["2026-09-09T16:23:03.400116+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:23:03.448601+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:03.992057+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:03.992082+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:04.241395+00:00", "trade", 13.9442, 1.0]
["2026-09-09T16:23:04.243211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:04.449371+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:23:04.498779+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:04.498833+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:04.500340+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:05.386263+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:05.409936+00:00", "trade", 13.945, 75.0]
["2026-09-09T16:23:05.424555+00:00", "trade", 13.945, 165.0]
["2026-09-09T16:23:05.429367+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:05.429950+00:00", "trade", 13.9446, 50.0]
["2026-09-09T16:23:05.430156+00:00", "trade", 13.945, 235.0]
["2026-09-09T16:23:05.808447+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:05.808515+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:05.819903+00:00", "trade", 13.945, 195.0]
["2026-09-09T16:23:05.819950+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:05.821379+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:05.822738+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:05.823758+00:00", "trade", 13.945, 48.0]
["2026-09-09T16:23:05.837443+00:00", "trade", 13.945, 152.0]
["2026-09-09T16:23:06.522878+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:07.212040+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:08.039291+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:23:08.988998+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:23:09.795145+00:00", "trade", 13.9365, 25.0]
["2026-09-09T16:23:11.522113+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:11.522139+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:11.522146+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:11.522151+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:23:11.522152+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:11.522499+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:23:11.522499+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:11.533522+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:11.533752+00:00", "trade", 13.945, 87.0]
["2026-09-09T16:23:13.086959+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:13.715641+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:23:13.716474+00:00", "trade", 13.945, 233.0]
["2026-09-09T16:23:13.716508+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:23:13.716867+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:13.716957+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:13.717229+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:15.250047+00:00", "trade", 13.945, 133.0]
["2026-09-09T16:23:17.308426+00:00", "trade", 13.9441, 33.0]
["2026-09-09T16:23:19.316726+00:00", "trade", 13.9451, 11.0]
["2026-09-09T16:23:20.041225+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:23:20.467820+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:21.288366+00:00", "trade", 13.9426, 1.0]
["2026-09-09T16:23:21.979267+00:00", "trade", 13.945, 90.0]
["2026-09-09T16:23:21.979792+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:23:21.980258+00:00", "trade", 13.945, 27.0]
["2026-09-09T16:23:21.980325+00:00", "trade", 13.945, 73.0]
["2026-09-09T16:23:21.980620+00:00", "trade", 13.945, 110.0]
["2026-09-09T16:23:22.107842+00:00", "trade", 13.9427, 3.0]
["2026-09-09T16:23:22.162457+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:23:22.503714+00:00", "trade", 13.944, 1.0]
["2026-09-09T16:23:22.814539+00:00", "trade", 13.9367, 100.0]
["2026-09-09T16:23:25.173461+00:00", "trade", 13.9436, 5.0]
["2026-09-09T16:23:26.899363+00:00", "trade", 13.9414, 3.0]
["2026-09-09T16:23:28.482179+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:23:28.483402+00:00", "trade", 13.945, 164.0]
["2026-09-09T16:23:30.026147+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:30.135454+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:23:31.314521+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:31.314574+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:31.314862+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:31.315669+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:31.317216+00:00", "trade", 13.945, 43.0]
["2026-09-09T16:23:33.026087+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:35.431368+00:00", "trade", 13.9448, 23.0]
["2026-09-09T16:23:36.978028+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:36.978036+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:36.978043+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:36.978050+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:36.978057+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:36.978065+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:37.475496+00:00", "trade", 13.9447, 1.0]
["2026-09-09T16:23:37.799211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:37.999014+00:00", "trade", 13.945, 75.0]
["2026-09-09T16:23:38.716079+00:00", "trade", 13.94, 25.0]
["2026-09-09T16:23:39.334443+00:00", "trade", 13.9388, 10.0]
["2026-09-09T16:23:39.829783+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:23:40.635521+00:00", "trade", 13.9388, 27.0]
["2026-09-09T16:23:41.370654+00:00", "trade", 13.9436, 3.0]
["2026-09-09T16:23:41.440378+00:00", "trade", 13.945, 128.0]
["2026-09-09T16:23:41.616311+00:00", "trade", 13.9388, 8.0]
["2026-09-09T16:23:43.208302+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:44.822667+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:23:44.822668+00:00", "trade", 13.945, 800.0]
["2026-09-09T16:23:44.828907+00:00", "trade", 13.945, 11.0]
["2026-09-09T16:23:44.901563+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:44.901610+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:44.902759+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:46.715501+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:23:47.501019+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:23:49.966053+00:00", "trade", 13.9446, 68.0]
["2026-09-09T16:23:50.253882+00:00", "trade", 13.9423, 144.0]
["2026-09-09T16:23:50.254691+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:23:52.002584+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:23:52.004111+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:23:52.004783+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:23:52.015994+00:00", "trade", 13.945, 168.0]
["2026-09-09T16:23:53.676208+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:23:53.768122+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:53.768172+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:53.988617+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:53.988707+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:23:55.711764+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:56.035250+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:56.490233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:56.490284+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:56.992986+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:57.262504+00:00", "trade", 13.9398, 63.0]
["2026-09-09T16:23:57.470363+00:00", "trade", 13.9423, 2.0]
["2026-09-09T16:23:57.683436+00:00", "trade", 13.9441, 3.0]
["2026-09-09T16:23:57.886652+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:57.886703+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:57.888737+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:57.888861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:57.962574+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:23:58.396410+00:00", "trade", 13.9447, 8.0]
["2026-09-09T16:24:01.904522+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:01.905046+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:24:01.963343+00:00", "trade", 13.9446, 80.0]
["2026-09-09T16:24:01.987735+00:00", "trade", 13.945, 151.0]
["2026-09-09T16:24:02.044098+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:02.993919+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:24:03.430815+00:00", "trade", 13.945, 180.0]
["2026-09-09T16:24:03.446777+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:03.471394+00:00", "trade", 13.945, 120.0]
["2026-09-09T16:24:04.972591+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:05.068318+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:05.433368+00:00", "trade", 13.9449, 34.0]
["2026-09-09T16:24:07.590753+00:00", "trade", 13.95, 45.0]
["2026-09-09T16:24:07.591439+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:24:08.333281+00:00", "trade", 13.945, 27.0]
["2026-09-09T16:24:08.414902+00:00", "trade", 13.9412, 11.0]
["2026-09-09T16:24:08.714552+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:24:08.721794+00:00", "trade", 13.945, 173.0]
["2026-09-09T16:24:10.847509+00:00", "trade", 13.9441, 3.0]
["2026-09-09T16:24:10.981628+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.022642+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.022668+00:00", "trade", 13.945, 689.0]
["2026-09-09T16:24:11.077014+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.102640+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.102722+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.102765+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.102882+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.102901+00:00", "trade", 13.94, 14.0]
["2026-09-09T16:24:11.103288+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.275066+00:00", "trade", 13.945, 79.0]
["2026-09-09T16:24:11.275573+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:11.275610+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:24:11.275612+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:12.177568+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:12.393365+00:00", "trade", 13.9446, 100.0]
["2026-09-09T16:24:13.464534+00:00", "trade", 13.9442, 8.0]
["2026-09-09T16:24:13.477205+00:00", "trade", 13.9448, 3.0]
["2026-09-09T16:24:14.771173+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:15.642852+00:00", "trade", 13.945, 52.0]
["2026-09-09T16:24:15.666514+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:24:15.856578+00:00", "trade", 13.945, 181.0]
["2026-09-09T16:24:16.189453+00:00", "trade", 13.9442, 5.0]
["2026-09-09T16:24:16.593959+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:24:16.974373+00:00", "trade", 13.9412, 11.0]
["2026-09-09T16:24:16.975164+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:24:16.980535+00:00", "trade", 13.9412, 7.0]
["2026-09-09T16:24:17.502416+00:00", "trade", 13.9449, 12.0]
["2026-09-09T16:24:17.803226+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:18.101758+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:20.120395+00:00", "trade", 13.9448, 2.0]
["2026-09-09T16:24:22.131158+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:22.131693+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:22.131741+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:22.131789+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:22.134134+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:22.134265+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:22.222075+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:22.937407+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:24:23.710154+00:00", "trade", 13.9459, 2.0]
["2026-09-09T16:24:23.711363+00:00", "trade", 13.945, 199.0]
["2026-09-09T16:24:26.477847+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:24:30.080908+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:30.081463+00:00", "trade", 13.94, 1.0]
["2026-09-09T16:24:30.154786+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:30.155009+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:30.155058+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:30.169399+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:30.374535+00:00", "trade", 13.9413, 100.0]
["2026-09-09T16:24:30.484752+00:00", "trade", 13.945, 46.0]
["2026-09-09T16:24:30.858740+00:00", "trade", 13.9445, 12.0]
["2026-09-09T16:24:31.113873+00:00", "trade", 13.9423, 45.0]
["2026-09-09T16:24:31.115082+00:00", "trade", 13.945, 187.0]
["2026-09-09T16:24:31.124447+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:31.124933+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:31.124985+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.125031+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.204294+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.205056+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.205851+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.205871+00:00", "trade", 13.94, 15.0]
["2026-09-09T16:24:31.206210+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.220187+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:24:31.427650+00:00", "trade", 13.9413, 1.0]
["2026-09-09T16:24:31.428130+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:24:31.428164+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.428204+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.428205+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:24:31.511739+00:00", "trade", 13.945, 107.0]
["2026-09-09T16:24:31.512217+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:24:31.512252+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.512288+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.512289+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:24:31.783523+00:00", "trade", 13.945, 11.0]
["2026-09-09T16:24:31.783555+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.783591+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:31.783594+00:00", "trade", 13.94, 12.0]
["2026-09-09T16:24:32.070387+00:00", "trade", 13.945, 14.0]
["2026-09-09T16:24:32.070421+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.070456+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.070459+00:00", "trade", 13.94, 13.0]
["2026-09-09T16:24:32.452570+00:00", "trade", 13.945, 14.0]
["2026-09-09T16:24:32.452595+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.452629+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.452633+00:00", "trade", 13.94, 14.0]
["2026-09-09T16:24:32.478643+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.478677+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:32.478681+00:00", "trade", 13.94, 11.0]
["2026-09-09T16:24:32.620363+00:00", "trade", 13.9444, 1.0]
["2026-09-09T16:24:33.042873+00:00", "trade", 13.946, 2.0]
["2026-09-09T16:24:33.551899+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:24:33.990929+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:35.073392+00:00", "trade", 13.945, 21.0]
["2026-09-09T16:24:35.095885+00:00", "trade", 13.9445, 18.0]
["2026-09-09T16:24:35.435391+00:00", "trade", 13.9448, 33.0]
["2026-09-09T16:24:36.405314+00:00", "trade", 13.9448, 1.0]
["2026-09-09T16:24:37.122411+00:00", "trade", 13.9447, 3.0]
["2026-09-09T16:24:38.081808+00:00", "trade", 13.945, 57.0]
["2026-09-09T16:24:38.083027+00:00", "trade", 13.945, 177.0]
["2026-09-09T16:24:38.083892+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:39.354903+00:00", "trade", 13.945, 219.0]
["2026-09-09T16:24:39.439935+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:39.567782+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:39.567868+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:24:39.567870+00:00", "trade", 13.945, 152.0]
["2026-09-09T16:24:39.914996+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:24:41.548276+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:41.548504+00:00", "trade", 13.945, 548.0]
["2026-09-09T16:24:41.548841+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:41.550188+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:41.550986+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:41.558236+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:41.573675+00:00", "trade", 13.945, 800.0]
["2026-09-09T16:24:41.631741+00:00", "trade", 13.945, 248.0]
["2026-09-09T16:24:41.631746+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:41.631748+00:00", "trade", 13.945, 504.0]
["2026-09-09T16:24:41.632695+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:42.734416+00:00", "trade", 13.9416, 22.0]
["2026-09-09T16:24:44.030362+00:00", "trade", 13.9447, 5.0]
["2026-09-09T16:24:44.260303+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:44.271056+00:00", "trade", 13.9454, 2.0]
["2026-09-09T16:24:44.623692+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:24:47.300806+00:00", "trade", 13.9449, 7.0]
["2026-09-09T16:24:47.393091+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:47.394087+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:47.504404+00:00", "trade", 13.9449, 19.0]
["2026-09-09T16:24:48.140096+00:00", "trade", 13.94, 30.0]
["2026-09-09T16:24:50.349242+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.349258+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.349394+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.349433+00:00", "trade", 13.945, 191.0]
["2026-09-09T16:24:50.349657+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.350687+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.353015+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.353594+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359406+00:00", "trade", 13.945, 30.0]
["2026-09-09T16:24:50.359424+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359444+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:24:50.359500+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359776+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359814+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359821+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.359889+00:00", "trade", 13.95, 12.0]
["2026-09-09T16:24:50.360218+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.360233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.360758+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.377102+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:50.382578+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.382732+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.382837+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:24:50.383093+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.383315+00:00", "trade", 13.945, 50.0]
["2026-09-09T16:24:50.385910+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.386453+00:00", "trade", 13.945, 98.0]
["2026-09-09T16:24:50.387162+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.388438+00:00", "trade", 13.945, 266.0]
["2026-09-09T16:24:50.437734+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819815+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819842+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819858+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819889+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819905+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:50.819935+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:51.074028+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:51.136779+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:51.137042+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:51.152929+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:51.350732+00:00", "trade", 13.945, 33.0]
["2026-09-09T16:24:52.703534+00:00", "trade", 13.948, 1.0]
["2026-09-09T16:24:53.164689+00:00", "trade", 13.945, 928.0]
["2026-09-09T16:24:53.380603+00:00", "trade", 13.9449, 6.0]
["2026-09-09T16:24:53.658239+00:00", "trade", 13.945, 26.0]
["2026-09-09T16:24:53.658966+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:24:53.658967+00:00", "trade", 13.945, 274.0]
["2026-09-09T16:24:53.658973+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:53.659302+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:54.310438+00:00", "trade", 13.945, 9.0]
["2026-09-09T16:24:54.554478+00:00", "trade", 13.945, 32.0]
["2026-09-09T16:24:54.894896+00:00", "trade", 13.9451, 1.0]
["2026-09-09T16:24:55.016400+00:00", "trade", 13.9416, 100.0]
["2026-09-09T16:24:55.511364+00:00", "trade", 13.9448, 222.0]
["2026-09-09T16:24:55.511746+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:24:55.511777+00:00", "trade", 13.945, 456.0]
["2026-09-09T16:24:55.516911+00:00", "trade", 13.945, 204.0]
["2026-09-09T16:24:56.058982+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:24:56.476110+00:00", "trade", 13.945, 35.0]
["2026-09-09T16:24:58.143519+00:00", "trade", 13.9499, 200.0]
["2026-09-09T16:24:58.594705+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:24:58.612843+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:24:59.321409+00:00", "trade", 13.945, 69.0]
["2026-09-09T16:24:59.786914+00:00", "trade", 13.9477, 1.0]
["2026-09-09T16:25:00.913671+00:00", "trade", 13.94, 2.0]
["2026-09-09T16:25:00.991966+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:03.057361+00:00", "trade", 13.9449, 1.0]
["2026-09-09T16:25:03.226517+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:25:03.685714+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:03.737855+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:04.241361+00:00", "trade", 13.9449, 1.0]
["2026-09-09T16:25:04.579600+00:00", "trade", 13.945, 169.0]
["2026-09-09T16:25:04.636816+00:00", "trade", 13.9445, 1.0]
["2026-09-09T16:25:04.757193+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:25:04.760486+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:05.036226+00:00", "trade", 13.9417, 21.0]
["2026-09-09T16:25:05.039456+00:00", "trade", 13.9417, 11.0]
["2026-09-09T16:25:05.042820+00:00", "trade", 13.9417, 4.0]
["2026-09-09T16:25:05.758347+00:00", "trade", 13.9443, 1.0]
["2026-09-09T16:25:06.033630+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:25:06.046159+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:25:06.368920+00:00", "trade", 13.9452, 2.0]
["2026-09-09T16:25:09.702660+00:00", "trade", 13.9452, 100.0]
["2026-09-09T16:25:09.703856+00:00", "trade", 13.9452, 20.0]
["2026-09-09T16:25:10.095961+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:10.611070+00:00", "trade", 13.945, 191.0]
["2026-09-09T16:25:10.626366+00:00", "trade", 13.95, 17.0]
["2026-09-09T16:25:10.672447+00:00", "trade", 13.945, 117.0]
["2026-09-09T16:25:11.191859+00:00", "trade", 13.945, 167.0]
["2026-09-09T16:25:11.192491+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:11.194186+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:11.681867+00:00", "trade", 13.94, 20.0]
["2026-09-09T16:25:12.940607+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:13.216344+00:00", "trade", 13.9452, 5.0]
["2026-09-09T16:25:13.332241+00:00", "trade", 13.9417, 300.0]
["2026-09-09T16:25:14.656264+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:14.656826+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:15.377555+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:15.614641+00:00", "trade", 13.9452, 1.0]
["2026-09-09T16:25:15.948783+00:00", "trade", 13.9452, 2.0]
["2026-09-09T16:25:15.996177+00:00", "trade", 13.945, 6.0]
["2026-09-09T16:25:16.001010+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:25:16.003692+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:25:16.014462+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:25:16.055830+00:00", "trade", 13.945, 89.0]
["2026-09-09T16:25:16.776928+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:17.087946+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:17.506405+00:00", "trade", 13.9452, 19.0]
["2026-09-09T16:25:19.576747+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.576856+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.577003+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.730688+00:00", "trade", 13.945, 7.0]
["2026-09-09T16:25:19.750550+00:00", "trade", 13.9444, 188.0]
["2026-09-09T16:25:19.753198+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:19.865557+00:00", "trade", 13.945, 214.0]
["2026-09-09T16:25:19.867797+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:19.869542+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:19.926088+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.945548+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.945587+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:19.977067+00:00", "trade", 13.945, 117.0]
["2026-09-09T16:25:19.977650+00:00", "trade", 13.9452, 50.0]
["2026-09-09T16:25:19.979190+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:19.982531+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:20.036272+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:21.088249+00:00", "trade", 13.945, 50.0]
["2026-09-09T16:25:21.636718+00:00", "trade", 13.9434, 7.0]
["2026-09-09T16:25:22.469182+00:00", "trade", 13.9452, 100.0]
["2026-09-09T16:25:24.029103+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:24.472393+00:00", "trade", 13.9499, 200.0]
["2026-09-09T16:25:24.473070+00:00", "trade", 13.94, 4.0]
["2026-09-09T16:25:24.473363+00:00", "trade", 13.94, 5.0]
["2026-09-09T16:25:25.174366+00:00", "trade", 13.945, 3.0]
["2026-09-09T16:25:25.596777+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:25.609480+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:25:26.653972+00:00", "trade", 13.95, 20.0]
["2026-09-09T16:25:27.608418+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:28.578911+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:25:29.343176+00:00", "trade", 13.9451, 2.0]
["2026-09-09T16:25:29.959543+00:00", "trade", 13.945, 10.0]
["2026-09-09T16:25:31.387103+00:00", "trade", 13.945, 4.0]
["2026-09-09T16:25:32.044533+00:00", "trade", 13.9451, 100.0]
["2026-09-09T16:25:32.907328+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:32.907343+00:00", "trade", 13.94, 3.0]
["2026-09-09T16:25:32.907686+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:32.910949+00:00", "trade", 13.945, 40.0]
["2026-09-09T16:25:33.323693+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:34.903945+00:00", "trade", 13.94, 30.0]
["2026-09-09T16:25:35.356967+00:00", "trade", 13.9437, 5.0]
["2026-09-09T16:25:35.985084+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:35.985698+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:36.227390+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:36.227979+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:36.509436+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:36.509491+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:36.606853+00:00", "trade", 13.9495, 36.0]
["2026-09-09T16:25:36.918611+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:37.476362+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:25:37.800184+00:00", "trade", 13.9452, 6.0]
["2026-09-09T16:25:37.801451+00:00", "trade", 13.9452, 3.0]
["2026-09-09T16:25:38.254215+00:00", "trade", 13.9452, 2.0]
["2026-09-09T16:25:38.258006+00:00", "trade", 13.9452, 2.0]
["2026-09-09T16:25:38.260417+00:00", "trade", 13.9452, 1.0]
["2026-09-09T16:25:38.262493+00:00", "trade", 13.9452, 1.0]
["2026-09-09T16:25:38.749387+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:38.749447+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:38.937289+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:25:39.233792+00:00", "trade", 13.9438, 36.0]
["2026-09-09T16:25:39.234854+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:40.595365+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:40.712632+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:40.712672+00:00", "trade", 13.945, 900.0]
["2026-09-09T16:25:40.713259+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:40.713347+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:40.713544+00:00", "trade", 13.945, 352.0]
["2026-09-09T16:25:40.713779+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:25:40.975953+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:40.976013+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:41.039646+00:00", "trade", 13.95, 34.0]
["2026-09-09T16:25:41.040361+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:41.549794+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:41.635588+00:00", "trade", 13.9452, 1.0]
["2026-09-09T16:25:41.797486+00:00", "trade", 13.95, 3491.0]
["2026-09-09T16:25:41.798069+00:00", "trade", 13.948, 56.0]
["2026-09-09T16:25:41.798085+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:41.806561+00:00", "trade", 13.9453, 2.0]
["2026-09-09T16:25:41.911828+00:00", "trade", 13.945, 200.0]
["2026-09-09T16:25:41.912418+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:41.912539+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:42.255355+00:00", "trade", 13.9439, 11.0]
["2026-09-09T16:25:42.849391+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:25:43.907443+00:00", "trade", 13.945, 700.0]
["2026-09-09T16:25:45.188874+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:45.280753+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:45.367854+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:46.047007+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:46.932143+00:00", "trade", 13.945, 5015.0]
["2026-09-09T16:25:46.932729+00:00", "trade", 13.945, 55.0]
["2026-09-09T16:25:47.111893+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:25:47.508397+00:00", "trade", 13.9465, 39.0]
["2026-09-09T16:25:48.022238+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:25:48.022300+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:25:48.022372+00:00", "trade", 13.95, 291.0]
["2026-09-09T16:25:48.022861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.022865+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.022962+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.023424+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.023617+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.023994+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.024245+00:00", "trade", 13.95, 8.0]
["2026-09-09T16:25:48.114266+00:00", "trade", 13.95, 56.0]
["2026-09-09T16:25:48.114267+00:00", "trade", 13.95, 220.0]
["2026-09-09T16:25:48.114269+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114271+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:25:48.114272+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114274+00:00", "trade", 13.95, 2500.0]
["2026-09-09T16:25:48.114275+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114278+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114279+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114286+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114288+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114289+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114291+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114292+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.114292+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114294+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114383+00:00", "trade", 13.95, 189.0]
["2026-09-09T16:25:48.114388+00:00", "trade", 13.95, 4.0]
["2026-09-09T16:25:48.114391+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:25:48.114395+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:25:48.114401+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:25:48.114401+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114446+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:25:48.114486+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114495+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114502+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114503+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114504+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.114504+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114506+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114507+00:00", "trade", 13.95, 250.0]
["2026-09-09T16:25:48.114510+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114510+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:25:48.114513+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:25:48.114513+00:00", "quote", 13.94, 13.96]
["2026-09-09T16:25:48.114514+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114514+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114517+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114522+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114522+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:25:48.114524+00:00", "quote", 13.94, 13.96]
["2026-09-09T16:25:48.114530+00:00", "quote", 13.94, 13.96]
["2026-09-09T16:25:48.114536+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114542+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114551+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114559+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114559+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:25:48.114566+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:25:48.114572+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:25:48.114579+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:25:48.114582+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114585+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114591+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114598+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114606+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114613+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114620+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114626+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114634+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114641+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114648+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:25:48.114654+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114660+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114699+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114720+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114965+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.114979+00:00", "trade", 13.9499, 52.0]
["2026-09-09T16:25:48.115096+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.115110+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.115110+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.115257+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.115399+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.115403+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.115689+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.116304+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.117812+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.117913+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:25:48.118362+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.118737+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.121870+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.121932+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.121995+00:00", "trade", 13.955, 95.0]
["2026-09-09T16:25:48.122512+00:00", "trade", 13.9509, 21.0]
["2026-09-09T16:25:48.123320+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.126024+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.126033+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.126039+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.126044+00:00", "trade", 13.955, 11.0]
["2026-09-09T16:25:48.126498+00:00", "trade", 13.955, 5.0]
["2026-09-09T16:25:48.130864+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.132058+00:00", "trade", 13.955, 89.0]
["2026-09-09T16:25:48.133465+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.133543+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.133596+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.152910+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:25:48.152951+00:00", "trade", 13.955, 400.0]
["2026-09-09T16:25:48.153224+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:25:48.153253+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:25:48.153376+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:25:48.153445+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:25:48.160294+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.453614+00:00", "trade", 13.955, 400.0]
["2026-09-09T16:25:48.454660+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.831340+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.831348+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.894167+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:25:48.896557+00:00", "trade", 13.955, 2800.0]
["2026-09-09T16:25:48.975253+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:48.975306+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:49.114783+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:49.115376+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:25:49.205189+00:00", "trade", 13.955, 4.0]
["2026-09-09T16:25:49.666555+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:49.666598+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:49.666605+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:49.669063+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:50.976691+00:00", "trade", 13.959, 3.0]
["2026-09-09T16:25:51.068664+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:51.363115+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:51.371538+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:25:51.416376+00:00", "trade", 13.9488, 10.0]
["2026-09-09T16:25:51.567103+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:51.568413+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:51.949318+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:51.949366+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:52.309259+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:53.738471+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:53.752668+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:53.752853+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:54.788986+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:54.789031+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:54.951152+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:55.527295+00:00", "trade", 13.955, 45.0]
["2026-09-09T16:25:55.528872+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:55.937316+00:00", "trade", 13.955, 3.0]
["2026-09-09T16:25:57.039130+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:25:57.267912+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:57.267961+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:57.353648+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:57.522777+00:00", "trade", 13.9458, 3.0]
["2026-09-09T16:25:57.615357+00:00", "trade", 13.9462, 47.0]
["2026-09-09T16:25:58.407536+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:25:59.447697+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:25:59.464800+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:01.176256+00:00", "trade", 13.9462, 15.0]
["2026-09-09T16:26:01.616639+00:00", "trade", 13.9445, 11.0]
["2026-09-09T16:26:02.116272+00:00", "trade", 13.955, 72.0]
["2026-09-09T16:26:02.175287+00:00", "trade", 13.9447, 69.0]
["2026-09-09T16:26:02.935595+00:00", "trade", 13.9492, 1.0]
["2026-09-09T16:26:02.939703+00:00", "trade", 13.9492, 1.0]
["2026-09-09T16:26:02.946732+00:00", "trade", 13.9492, 1.0]
["2026-09-09T16:26:02.947906+00:00", "trade", 13.9492, 1.0]
["2026-09-09T16:26:05.237733+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.237794+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.237843+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.632862+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.633172+00:00", "trade", 13.96, 17.0]
["2026-09-09T16:26:05.633229+00:00", "trade", 13.96, 9.0]
["2026-09-09T16:26:05.633753+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.633761+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.633778+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.633812+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.633932+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.634812+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.635073+00:00", "trade", 13.96, 9.0]
["2026-09-09T16:26:05.773814+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:05.881180+00:00", "trade", 13.9577, 214.0]
["2026-09-09T16:26:06.206986+00:00", "trade", 13.955, 6.0]
["2026-09-09T16:26:06.322833+00:00", "trade", 13.9458, 100.0]
["2026-09-09T16:26:07.017801+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:26:07.244667+00:00", "trade", 13.9458, 5.0]
["2026-09-09T16:26:07.245477+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:07.245868+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:07.387165+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:07.958165+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:08.113863+00:00", "trade", 13.9458, 1.0]
["2026-09-09T16:26:08.268620+00:00", "trade", 13.9494, 3.0]
["2026-09-09T16:26:08.307095+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:08.579388+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:08.715389+00:00", "trade", 13.948, 8.0]
["2026-09-09T16:26:09.525639+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:26:09.525668+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.525691+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.525704+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.525714+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.525722+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.527197+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.527244+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.679040+00:00", "trade", 13.9458, 2.0]
["2026-09-09T16:26:09.720678+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.720735+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:09.814965+00:00", "trade", 13.9458, 100.0]
["2026-09-09T16:26:10.444395+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:10.533096+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:10.849062+00:00", "trade", 13.948, 1.0]
["2026-09-09T16:26:11.335611+00:00", "trade", 13.9494, 1.0]
["2026-09-09T16:26:12.711961+00:00", "trade", 13.955, 250.0]
["2026-09-09T16:26:12.712798+00:00", "trade", 13.96, 6.0]
["2026-09-09T16:26:12.730220+00:00", "trade", 13.9495, 1.0]
["2026-09-09T16:26:14.147606+00:00", "trade", 13.9495, 68.0]
["2026-09-09T16:26:14.329820+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:17.510401+00:00", "trade", 13.9525, 43.0]
["2026-09-09T16:26:19.224252+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.224269+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.224613+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.228847+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.228922+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.228928+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.228978+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.229026+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.229070+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.229679+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.494357+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.520020+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.520070+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.520590+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:19.691691+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:20.426067+00:00", "trade", 13.96, 17.0]
["2026-09-09T16:26:20.426419+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:20.426644+00:00", "trade", 13.96, 17.0]
["2026-09-09T16:26:20.426668+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:20.426755+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:26:20.427226+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:20.427747+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:20.442241+00:00", "trade", 13.96, 9.0]
["2026-09-09T16:26:20.712990+00:00", "trade", 13.9453, 1.0]
["2026-09-09T16:26:21.113225+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:21.113414+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:21.207025+00:00", "trade", 13.9453, 3.0]
["2026-09-09T16:26:21.209744+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:21.619427+00:00", "trade", 13.9496, 81.0]
["2026-09-09T16:26:21.644130+00:00", "trade", 13.9463, 104.0]
["2026-09-09T16:26:21.676074+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:22.371147+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:22.372166+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:22.729413+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:22.729841+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:23.613175+00:00", "trade", 13.95, 25.0]
["2026-09-09T16:26:23.613938+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:23.752237+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:26:24.205917+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.205918+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.206164+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206171+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206178+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206184+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206191+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206198+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206205+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206211+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206217+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206227+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:26:24.206230+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206241+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:26:24.206244+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206244+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206363+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:26:24.206532+00:00", "trade", 13.96, 38.0]
["2026-09-09T16:26:24.206532+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.206532+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.206532+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.206534+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206540+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:26:24.206540+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:26:24.206615+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206632+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206640+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206647+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206654+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206665+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206715+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206722+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206729+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206736+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.206863+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.207077+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.207210+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.207358+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.207477+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.207772+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.209411+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.418022+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:24.418468+00:00", "trade", 13.965, 14.0]
["2026-09-09T16:26:24.665010+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:24.764527+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:26:25.055339+00:00", "trade", 13.965, 4.0]
["2026-09-09T16:26:25.264861+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:25.266496+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:25.362860+00:00", "trade", 13.969, 29.0]
["2026-09-09T16:26:26.489516+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:26.992691+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:27.309667+00:00", "trade", 13.965, 150.0]
["2026-09-09T16:26:27.310370+00:00", "trade", 13.965, 32.0]
["2026-09-09T16:26:29.678424+00:00", "trade", 13.9475, 51.0]
["2026-09-09T16:26:30.359211+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.359238+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.416330+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.417581+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.417631+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.418270+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:30.735882+00:00", "trade", 13.96, 150.0]
["2026-09-09T16:26:30.736692+00:00", "trade", 13.97, 6.0]
["2026-09-09T16:26:30.736840+00:00", "trade", 13.965, 292.0]
["2026-09-09T16:26:31.202829+00:00", "trade", 13.9455, 1.0]
["2026-09-09T16:26:31.242774+00:00", "trade", 13.97, 25.0]
["2026-09-09T16:26:32.891189+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:26:32.891656+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:26:33.241802+00:00", "trade", 13.965, 3000.0]
["2026-09-09T16:26:33.552357+00:00", "trade", 13.9502, 3.0]
["2026-09-09T16:26:35.461711+00:00", "trade", 13.9462, 2.0]
["2026-09-09T16:26:38.050898+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:38.341187+00:00", "trade", 13.9523, 2.0]
["2026-09-09T16:26:39.097763+00:00", "trade", 13.965, 500.0]
["2026-09-09T16:26:39.115920+00:00", "trade", 13.9525, 1.0]
["2026-09-09T16:26:39.308722+00:00", "trade", 13.965, 1.0]
["2026-09-09T16:26:39.685947+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:39.688708+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:39.747555+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.040903+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.353673+00:00", "trade", 13.9474, 22.0]
["2026-09-09T16:26:40.713691+00:00", "trade", 13.97, 53.0]
["2026-09-09T16:26:40.713701+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:40.713712+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:40.713716+00:00", "trade", 13.97, 47.0]
["2026-09-09T16:26:40.713717+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714089+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714116+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714136+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714144+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714174+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.714660+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.758448+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:40.831786+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.317350+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.323616+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.324451+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.324523+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.324565+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.324572+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:41.376957+00:00", "trade", 13.9453, 2.0]
["2026-09-09T16:26:42.945493+00:00", "trade", 13.9475, 100.0]
["2026-09-09T16:26:42.965694+00:00", "trade", 13.965, 1040.0]
["2026-09-09T16:26:43.036141+00:00", "trade", 13.9454, 106.0]
["2026-09-09T16:26:43.132401+00:00", "trade", 13.965, 429.0]
["2026-09-09T16:26:43.632358+00:00", "trade", 13.9517, 1.0]
["2026-09-09T16:26:44.046264+00:00", "trade", 13.9699, 1.0]
["2026-09-09T16:26:44.072101+00:00", "trade", 13.965, 70.0]
["2026-09-09T16:26:45.657208+00:00", "trade", 13.9455, 100.0]
["2026-09-09T16:26:45.909006+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:45.909837+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:45.909843+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:45.920369+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:45.920846+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:47.301360+00:00", "trade", 13.9518, 1.0]
["2026-09-09T16:26:47.512397+00:00", "trade", 13.9647, 24.0]
["2026-09-09T16:26:47.811551+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:47.811604+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.856291+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.864887+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.865035+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.865145+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.912459+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.912813+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.913171+00:00", "trade", 13.97, 4.0]
["2026-09-09T16:26:48.913536+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.913607+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.913613+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.913921+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.914922+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.923078+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.947180+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:48.988830+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:49.718689+00:00", "trade", 13.9479, 3.0]
["2026-09-09T16:26:50.200091+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.325908+00:00", "trade", 13.97, 13.0]
["2026-09-09T16:26:50.325909+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.325929+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:26:50.325980+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.325986+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.325992+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.325998+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326005+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326010+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326011+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326012+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326016+00:00", "trade", 13.97, 6.0]
["2026-09-09T16:26:50.326016+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326017+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326019+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326023+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:26:50.326023+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326024+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326025+00:00", "trade", 13.97, 20.0]
["2026-09-09T16:26:50.326027+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326027+00:00", "quote", 13.96, 13.98]
["2026-09-09T16:26:50.326027+00:00", "quote", 13.96, 13.98]
["2026-09-09T16:26:50.326034+00:00", "quote", 13.96, 13.98]
["2026-09-09T16:26:50.326041+00:00", "quote", 13.96, 13.98]
["2026-09-09T16:26:50.326048+00:00", "quote", 13.96, 13.98]
["2026-09-09T16:26:50.326056+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326064+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326073+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326073+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326082+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326082+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326089+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326099+00:00", "trade", 13.97, 5.0]
["2026-09-09T16:26:50.326111+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326118+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326125+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326133+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326156+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326159+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326165+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326166+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326173+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326173+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326188+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326205+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326338+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326350+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326359+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326381+00:00", "trade", 13.97, 603.0]
["2026-09-09T16:26:50.326381+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326382+00:00", "trade", 13.97, 700.0]
["2026-09-09T16:26:50.326382+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326391+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326392+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326410+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326417+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326423+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326436+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326445+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326451+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326458+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326464+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326471+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326477+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326478+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326479+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326485+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326492+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326499+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326507+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326514+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.326521+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326527+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326534+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326541+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326548+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326562+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326577+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326577+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326579+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326590+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326597+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326603+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326605+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326611+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326628+00:00", "trade", 13.97, 9.0]
["2026-09-09T16:26:50.326639+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326666+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326771+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326816+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326903+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326903+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326956+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.326957+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.326958+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.327009+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.327018+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.327027+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.327129+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.327237+00:00", "trade", 13.97, 70.0]
["2026-09-09T16:26:50.327492+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.327556+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327581+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327601+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327609+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327616+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327623+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327631+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327657+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327745+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327752+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327764+00:00", "trade", 13.97, 99.0]
["2026-09-09T16:26:50.327764+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327800+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327851+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.327910+00:00", "trade", 13.97, 9.0]
["2026-09-09T16:26:50.328036+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.328043+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.329277+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.362725+00:00", "trade", 13.97, 9.0]
["2026-09-09T16:26:50.417821+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.430412+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.430789+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.430796+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:50.430797+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:50.430798+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430804+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430810+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430818+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430821+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430825+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430837+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430843+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430849+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430856+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.430979+00:00", "trade", 13.975, 200.0]
["2026-09-09T16:26:50.431020+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431176+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431195+00:00", "trade", 13.97, 75.0]
["2026-09-09T16:26:50.431197+00:00", "trade", 13.97, 125.0]
["2026-09-09T16:26:50.431222+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431237+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431244+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431273+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:50.431280+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431289+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431315+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431420+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431454+00:00", "trade", 13.97, 134.0]
["2026-09-09T16:26:50.431454+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431470+00:00", "trade", 13.975, 7.0]
["2026-09-09T16:26:50.431473+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431538+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431562+00:00", "trade", 13.975, 400.0]
["2026-09-09T16:26:50.431573+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431607+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431641+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431669+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431676+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431692+00:00", "trade", 13.97, 4.0]
["2026-09-09T16:26:50.431698+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431701+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431703+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:50.431710+00:00", "trade", 13.97, 144.0]
["2026-09-09T16:26:50.431736+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431742+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431750+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431760+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.431778+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:50.431809+00:00", "trade", 13.975, 93.0]
["2026-09-09T16:26:50.431847+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.432054+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.432165+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.432179+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.432210+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.432294+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.433038+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.433315+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.435880+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.436376+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.436387+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.437979+00:00", "trade", 13.975, 311.0]
["2026-09-09T16:26:50.438215+00:00", "trade", 13.97, 8.0]
["2026-09-09T16:26:50.438559+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.438609+00:00", "trade", 13.9725, 100.0]
["2026-09-09T16:26:50.448472+00:00", "trade", 13.97, 8.0]
["2026-09-09T16:26:50.454590+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:50.454691+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.455589+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.455616+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.464024+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:50.508432+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.508452+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.521745+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.633608+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:50.774682+00:00", "trade", 13.9496, 1.0]
["2026-09-09T16:26:51.003564+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:26:51.072934+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:51.073495+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:51.390372+00:00", "trade", 13.97, 6.0]
["2026-09-09T16:26:52.216251+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:52.253889+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:53.044510+00:00", "trade", 13.9462, 30.0]
["2026-09-09T16:26:53.694092+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:53.694139+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:53.694214+00:00", "trade", 13.975, 211.0]
["2026-09-09T16:26:53.694215+00:00", "trade", 13.975, 189.0]
["2026-09-09T16:26:53.937012+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.140691+00:00", "trade", 13.975, 2.0]
["2026-09-09T16:26:54.266528+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:26:54.408026+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.519672+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.895393+00:00", "trade", 13.975, 12.0]
["2026-09-09T16:26:54.895451+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.895805+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.895855+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.895856+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.895859+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:54.896355+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.896628+00:00", "trade", 13.97, 10.0]
["2026-09-09T16:26:54.896629+00:00", "trade", 13.97, 48.0]
["2026-09-09T16:26:54.896630+00:00", "trade", 13.97, 58.0]
["2026-09-09T16:26:54.896631+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:26:54.896635+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.896636+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:54.896713+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.896801+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896808+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896815+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896821+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896827+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896834+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896841+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896847+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896971+00:00", "trade", 13.975, 727.0]
["2026-09-09T16:26:54.896976+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.896986+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:26:54.897019+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897049+00:00", "trade", 13.975, 673.0]
["2026-09-09T16:26:54.897050+00:00", "trade", 13.97, 269.0]
["2026-09-09T16:26:54.897051+00:00", "trade", 13.975, 21.0]
["2026-09-09T16:26:54.897080+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:26:54.897199+00:00", "trade", 13.975, 119.0]
["2026-09-09T16:26:54.897247+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:26:54.897266+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897316+00:00", "trade", 13.97, 2.0]
["2026-09-09T16:26:54.897331+00:00", "trade", 13.975, 1081.0]
["2026-09-09T16:26:54.897333+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:26:54.897333+00:00", "trade", 13.975, 192.0]
["2026-09-09T16:26:54.897339+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:26:54.897445+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897469+00:00", "trade", 13.975, 108.0]
["2026-09-09T16:26:54.897471+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.897471+00:00", "trade", 13.97, 270.0]
["2026-09-09T16:26:54.897473+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.897475+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897476+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:54.897479+00:00", "trade", 13.97, 4022.0]
["2026-09-09T16:26:54.897537+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:54.897539+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897572+00:00", "trade", 13.97, 778.0]
["2026-09-09T16:26:54.897573+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897574+00:00", "trade", 13.97, 3.0]
["2026-09-09T16:26:54.897605+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897620+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897632+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897646+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897653+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897659+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897668+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897691+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.897692+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.897697+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:26:54.897698+00:00", "trade", 13.97, 194.0]
["2026-09-09T16:26:54.897699+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.897745+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898045+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898120+00:00", "trade", 13.9719, 50.0]
["2026-09-09T16:26:54.898282+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898303+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898309+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898310+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:26:54.898311+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898313+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898314+00:00", "trade", 13.97, 130.0]
["2026-09-09T16:26:54.898318+00:00", "trade", 13.97, 75.0]
["2026-09-09T16:26:54.898318+00:00", "trade", 13.97, 58.0]
["2026-09-09T16:26:54.898321+00:00", "trade", 13.97, 97.0]
["2026-09-09T16:26:54.898321+00:00", "trade", 13.97, 58.0]
["2026-09-09T16:26:54.898328+00:00", "trade", 13.97, 700.0]
["2026-09-09T16:26:54.898329+00:00", "trade", 13.97, 69.0]
["2026-09-09T16:26:54.898329+00:00", "trade", 13.97, 69.0]
["2026-09-09T16:26:54.898329+00:00", "trade", 13.97, 69.0]
["2026-09-09T16:26:54.898330+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898337+00:00", "trade", 13.97, 70.0]
["2026-09-09T16:26:54.898338+00:00", "trade", 13.97, 33.0]
["2026-09-09T16:26:54.898339+00:00", "trade", 13.97, 109.0]
["2026-09-09T16:26:54.898339+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898340+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898344+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898345+00:00", "trade", 13.97, 59.0]
["2026-09-09T16:26:54.898345+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898346+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:54.898347+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898355+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898377+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898377+00:00", "trade", 13.97, 149.0]
["2026-09-09T16:26:54.898378+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898378+00:00", "trade", 13.97, 109.0]
["2026-09-09T16:26:54.898381+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898384+00:00", "trade", 13.97, 121.0]
["2026-09-09T16:26:54.898384+00:00", "trade", 13.97, 18.0]
["2026-09-09T16:26:54.898384+00:00", "trade", 13.97, 569.0]
["2026-09-09T16:26:54.898385+00:00", "trade", 13.97, 55.0]
["2026-09-09T16:26:54.898387+00:00", "trade", 13.97, 25.0]
["2026-09-09T16:26:54.898392+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898395+00:00", "trade", 13.97, 700.0]
["2026-09-09T16:26:54.898395+00:00", "trade", 13.97, 143.0]
["2026-09-09T16:26:54.898395+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:26:54.898399+00:00", "trade", 13.97, 92.0]
["2026-09-09T16:26:54.898400+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898401+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898403+00:00", "trade", 13.97, 700.0]
["2026-09-09T16:26:54.898403+00:00", "trade", 13.97, 560.0]
["2026-09-09T16:26:54.898403+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:26:54.898405+00:00", "trade", 13.97, 700.0]
["2026-09-09T16:26:54.898412+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898413+00:00", "trade", 13.97, 62.0]
["2026-09-09T16:26:54.898413+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:26:54.898415+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898423+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898430+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898437+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898450+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898457+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898463+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898469+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898469+00:00", "trade", 13.97, 134.0]
["2026-09-09T16:26:54.898469+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898469+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:26:54.898470+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898474+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898475+00:00", "trade", 13.97, 109.0]
["2026-09-09T16:26:54.898476+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898477+00:00", "trade", 13.97, 35.0]
["2026-09-09T16:26:54.898483+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898490+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898497+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898504+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898512+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:26:54.898515+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.898520+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:26:54.898524+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:26:54.898526+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898528+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898560+00:00", "trade", 13.965, 26.0]
["2026-09-09T16:26:54.898584+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898638+00:00", "trade", 13.965, 311.0]
["2026-09-09T16:26:54.898646+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898653+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898660+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898666+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898672+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898678+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898685+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898691+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898698+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898713+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898719+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898747+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898800+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898873+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898883+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898891+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898957+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.898982+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899057+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899075+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899109+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899141+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899183+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899583+00:00", "trade", 13.97, 3.0]
["2026-09-09T16:26:54.899647+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.899985+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.900661+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.902708+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.902763+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.902935+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.903862+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.906765+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.906805+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.907436+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.914457+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919493+00:00", "trade", 13.98, 13.0]
["2026-09-09T16:26:54.919494+00:00", "trade", 13.98, 12.0]
["2026-09-09T16:26:54.919495+00:00", "trade", 13.98, 8.0]
["2026-09-09T16:26:54.919497+00:00", "trade", 13.98, 12.0]
["2026-09-09T16:26:54.919500+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:26:54.919528+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919543+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919549+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919555+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919562+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919568+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919575+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919588+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919595+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919601+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919607+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:26:54.919615+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919621+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919627+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919634+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919640+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919647+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919654+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919660+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919666+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919673+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919680+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919693+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.919769+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:26:54.919776+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:26:54.920022+00:00", "trade", 13.98, 7.0]
["2026-09-09T16:26:54.920043+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:26:54.920045+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:26:54.920045+00:00", "trade", 13.98, 1483.0]
["2026-09-09T16:26:54.920045+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:26:54.920061+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:26:54.920066+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:26:54.920091+00:00", "trade", 13.98, 17.0]
["2026-09-09T16:26:54.920091+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:26:54.920091+00:00", "trade", 13.98, 80.0]
["2026-09-09T16:26:54.920092+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:26:54.920094+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920098+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:26:54.920105+00:00", "trade", 13.975, 202.0]
["2026-09-09T16:26:54.920118+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920129+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920159+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920159+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920167+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920212+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:26:54.920224+00:00", "trade", 13.975, 89.0]
["2026-09-09T16:26:54.920224+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:26:54.920233+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920297+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920311+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920332+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920379+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920402+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920461+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920532+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920564+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920577+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.920699+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.921127+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.921250+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.921498+00:00", "trade", 13.98, 7.0]
["2026-09-09T16:26:54.921506+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.921516+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.921793+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.922862+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.924110+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.924147+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.925038+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.925640+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.928156+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.928320+00:00", "trade", 13.975, 5.0]
["2026-09-09T16:26:54.929567+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.929591+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.930991+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.950288+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:54.950317+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.037185+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.301758+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.326241+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.839477+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.841884+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.901564+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:55.998680+00:00", "trade", 13.985, 2.0]
["2026-09-09T16:26:56.770312+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:57.067028+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:58.651787+00:00", "trade", 13.99, 15.0]
["2026-09-09T16:26:59.917652+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:59.994774+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:26:59.997264+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.418971+00:00", "trade", 13.99, 13.0]
["2026-09-09T16:27:00.418972+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:27:00.418974+00:00", "trade", 13.99, 50.0]
["2026-09-09T16:27:00.418976+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:27:00.418978+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.418980+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:00.418983+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:00.418983+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:27:00.418987+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:00.418987+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419049+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419063+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419071+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419078+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419092+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419099+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419107+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419114+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419121+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419128+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419142+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419149+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419155+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419163+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419170+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419177+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419183+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419245+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419284+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419292+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419301+00:00", "trade", 13.985, 111.0]
["2026-09-09T16:27:00.419308+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419311+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419312+00:00", "trade", 13.985, 189.0]
["2026-09-09T16:27:00.419321+00:00", "trade", 13.99, 70.0]
["2026-09-09T16:27:00.419332+00:00", "trade", 13.99, 130.0]
["2026-09-09T16:27:00.419356+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419365+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419372+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:27:00.419373+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:27:00.419373+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419379+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419381+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419386+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419394+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419403+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:27:00.419403+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419410+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419413+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419417+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419422+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419424+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419432+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419448+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419546+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419550+00:00", "trade", 13.985, 114.0]
["2026-09-09T16:27:00.419559+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419562+00:00", "trade", 13.985, 230.0]
["2026-09-09T16:27:00.419565+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419600+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419608+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419616+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:27:00.419620+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.419626+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419631+00:00", "trade", 13.99, 126.0]
["2026-09-09T16:27:00.419635+00:00", "trade", 13.985, 70.0]
["2026-09-09T16:27:00.419635+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419642+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419649+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419656+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419664+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419670+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419675+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:27:00.419685+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419692+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419696+00:00", "trade", 13.985, 386.0]
["2026-09-09T16:27:00.419698+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419705+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419712+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:00.419712+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419714+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:27:00.419717+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:27:00.419717+00:00", "trade", 13.99, 215.0]
["2026-09-09T16:27:00.419717+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419719+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:27:00.419721+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419721+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419722+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419725+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419725+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.419726+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419732+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419800+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419802+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419815+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419827+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419944+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.419953+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420042+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420073+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:27:00.420186+00:00", "trade", 13.9745, 50.0]
["2026-09-09T16:27:00.420205+00:00", "trade", 13.99, 17.0]
["2026-09-09T16:27:00.420237+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420259+00:00", "trade", 13.99, 17.0]
["2026-09-09T16:27:00.420308+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420352+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420472+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.420937+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.421252+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.421610+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:27:00.422372+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:27:00.424004+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426251+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426252+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.426252+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.426254+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:00.426255+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:27:00.426257+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426261+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:27:00.426261+00:00", "trade", 13.99, 421.0]
["2026-09-09T16:27:00.426261+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.426262+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:00.426264+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426271+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426284+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426291+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:27:00.426298+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426320+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426327+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426335+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426341+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426348+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426354+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426361+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426367+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426374+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426387+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426394+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426524+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426544+00:00", "trade", 13.99, 70.0]
["2026-09-09T16:27:00.426548+00:00", "trade", 13.99, 230.0]
["2026-09-09T16:27:00.426598+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426831+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426886+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426917+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426937+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.426968+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.427961+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.431329+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.434728+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.449952+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:00.454066+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:00.454836+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:00.454869+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:00.455162+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:00.464976+00:00", "trade", 13.99, 60.0]
["2026-09-09T16:27:00.492414+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:00.492415+00:00", "trade", 13.985, 13.0]
["2026-09-09T16:27:01.263623+00:00", "trade", 13.9568, 5.0]
["2026-09-09T16:27:01.681560+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:27:01.961460+00:00", "trade", 13.985, 15.0]
["2026-09-09T16:27:02.479517+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487701+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:27:02.487706+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:27:02.487706+00:00", "trade", 13.985, 14.0]
["2026-09-09T16:27:02.487708+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:27:02.487708+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.487709+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:27:02.487712+00:00", "trade", 13.98, 121.0]
["2026-09-09T16:27:02.487715+00:00", "trade", 13.98, 11.0]
["2026-09-09T16:27:02.487729+00:00", "trade", 13.98, 179.0]
["2026-09-09T16:27:02.487803+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487810+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487816+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487823+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487830+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487843+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487850+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487856+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487871+00:00", "trade", 13.98, 573.0]
["2026-09-09T16:27:02.487882+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487889+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487895+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487914+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.487996+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488032+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488033+00:00", "trade", 13.98, 33.0]
["2026-09-09T16:27:02.488036+00:00", "trade", 13.98, 210.0]
["2026-09-09T16:27:02.488041+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:27:02.488046+00:00", "trade", 13.98, 400.0]
["2026-09-09T16:27:02.488050+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.488054+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.488062+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488064+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.488112+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:27:02.488124+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488128+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488131+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488139+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:02.488141+00:00", "trade", 13.98, 1129.0]
["2026-09-09T16:27:02.488141+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:27:02.488142+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488144+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.488146+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:02.488156+00:00", "trade", 13.98, 99.0]
["2026-09-09T16:27:02.488245+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488283+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488290+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488313+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488345+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488400+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488436+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488443+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488478+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488509+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488526+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488595+00:00", "trade", 13.98, 26.0]
["2026-09-09T16:27:02.488601+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488606+00:00", "trade", 13.98, 74.0]
["2026-09-09T16:27:02.488669+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488759+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.488888+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.489683+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.492394+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.495676+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.495692+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.510216+00:00", "trade", 13.985, 189.0]
["2026-09-09T16:27:02.510894+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.511250+00:00", "trade", 13.985, 311.0]
["2026-09-09T16:27:02.511340+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.511347+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.512022+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.542835+00:00", "trade", 13.9578, 2.0]
["2026-09-09T16:27:02.555646+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.571370+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.717277+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.936799+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:02.988704+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.265663+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.265808+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.269075+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.492352+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.492799+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.512010+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:27:03.512041+00:00", "trade", 13.985, 135.0]
["2026-09-09T16:27:03.513394+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:27:03.518758+00:00", "trade", 13.9743, 108.0]
["2026-09-09T16:27:03.974534+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.975030+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:03.976761+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:04.062891+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:04.504958+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:04.505570+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:04.596108+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:04.969815+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:05.326614+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:05.984126+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.068028+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.068327+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.096767+00:00", "trade", 13.9736, 1.0]
["2026-09-09T16:27:06.759419+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:27:06.759770+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760100+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760186+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:27:06.760278+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760279+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:06.760280+00:00", "trade", 13.98, 66.0]
["2026-09-09T16:27:06.760285+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760305+00:00", "trade", 13.98, 434.0]
["2026-09-09T16:27:06.760307+00:00", "trade", 13.98, 52.0]
["2026-09-09T16:27:06.760327+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760355+00:00", "trade", 13.98, 170.0]
["2026-09-09T16:27:06.760357+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760360+00:00", "trade", 13.98, 145.0]
["2026-09-09T16:27:06.760360+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:06.760382+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760395+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760402+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760409+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760422+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760428+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760436+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760443+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760449+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760453+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760456+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760462+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760849+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760879+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760898+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760923+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:06.760924+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:06.760931+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:06.760943+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:06.760950+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:06.760951+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:06.760951+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760956+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760962+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760968+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760975+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760982+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760989+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.760995+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761008+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761014+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761037+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761294+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761330+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761337+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761345+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761370+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761377+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761384+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761390+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761473+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761510+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.761811+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.762483+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.762493+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:06.767067+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:27:06.767095+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:27:06.767817+00:00", "trade", 13.98, 10.0]
["2026-09-09T16:27:06.769468+00:00", "trade", 13.98, 9.0]
["2026-09-09T16:27:06.791742+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:07.319667+00:00", "trade", 13.98, 75.0]
["2026-09-09T16:27:07.319668+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:27:07.319670+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:07.319673+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:27:07.319673+00:00", "trade", 13.98, 69.0]
["2026-09-09T16:27:07.319675+00:00", "trade", 13.98, 69.0]
["2026-09-09T16:27:07.319750+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:07.319757+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:07.319963+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:07.319995+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:27:07.320044+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:27:07.320195+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:27:07.320245+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320266+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:27:07.320266+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320274+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320274+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320282+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320289+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:27:07.320296+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320297+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320304+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320351+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320361+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320379+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320407+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320414+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320484+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320492+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.320637+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.321292+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.322426+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.323691+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.323714+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.325446+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.325454+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.325481+00:00", "trade", 13.98, 99.0]
["2026-09-09T16:27:07.325831+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.325949+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:07.351203+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:27:08.079327+00:00", "trade", 13.9823, 5.0]
["2026-09-09T16:27:08.633082+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:08.633089+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:08.637612+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:08.638344+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:08.638868+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:08.851536+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:08.996510+00:00", "trade", 13.9506, 11.0]
["2026-09-09T16:27:09.012820+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:27:10.142307+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:11.919446+00:00", "trade", 13.985, 399.0]
["2026-09-09T16:27:12.613906+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:12.613939+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:12.623729+00:00", "trade", 13.985, 48.0]
["2026-09-09T16:27:13.368227+00:00", "trade", 13.9743, 1.0]
["2026-09-09T16:27:13.734473+00:00", "trade", 13.966, 2.0]
["2026-09-09T16:27:14.249851+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:14.249901+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:14.655534+00:00", "trade", 13.966, 5.0]
["2026-09-09T16:27:14.664571+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:14.785179+00:00", "trade", 13.9605, 3.0]
["2026-09-09T16:27:15.852358+00:00", "trade", 13.9659, 1.0]
["2026-09-09T16:27:16.365805+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:16.365850+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:16.960851+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:17.196106+00:00", "trade", 13.9507, 100.0]
["2026-09-09T16:27:19.138580+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:19.141054+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:19.266890+00:00", "trade", 13.9585, 15.0]
["2026-09-09T16:27:19.547344+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:19.547397+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:19.600496+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:19.624729+00:00", "trade", 13.985, 150.0]
["2026-09-09T16:27:19.875535+00:00", "trade", 13.9743, 4.0]
["2026-09-09T16:27:20.376206+00:00", "trade", 13.9507, 10.0]
["2026-09-09T16:27:20.483700+00:00", "trade", 13.9743, 86.0]
["2026-09-09T16:27:21.069540+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:21.145196+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:21.145244+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:21.146467+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:21.441411+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:27:21.774132+00:00", "trade", 13.9743, 9.0]
["2026-09-09T16:27:22.469994+00:00", "trade", 13.984, 1000.0]
["2026-09-09T16:27:22.589538+00:00", "trade", 13.98, 99.0]
["2026-09-09T16:27:22.694697+00:00", "trade", 13.985, 11.0]
["2026-09-09T16:27:22.696373+00:00", "trade", 13.9801, 88.0]
["2026-09-09T16:27:23.371359+00:00", "trade", 13.9665, 3.0]
["2026-09-09T16:27:24.513846+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:27:24.697150+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:27:24.754823+00:00", "trade", 13.9608, 2.0]
["2026-09-09T16:27:25.235333+00:00", "trade", 13.9748, 68.0]
["2026-09-09T16:27:26.157734+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:26.159389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:26.159436+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:26.369034+00:00", "trade", 13.9749, 1.0]
["2026-09-09T16:27:26.540330+00:00", "trade", 13.985, 11.0]
["2026-09-09T16:27:26.540392+00:00", "trade", 13.985, 63.0]
["2026-09-09T16:27:26.540451+00:00", "trade", 13.985, 97.0]
["2026-09-09T16:27:27.060340+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.060349+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.060389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.074730+00:00", "trade", 13.985, 301.0]
["2026-09-09T16:27:27.074732+00:00", "trade", 13.985, 499.0]
["2026-09-09T16:27:27.074775+00:00", "trade", 13.985, 311.0]
["2026-09-09T16:27:27.074780+00:00", "trade", 13.985, 189.0]
["2026-09-09T16:27:27.074787+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:27.074931+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:27.075123+00:00", "trade", 13.985, 311.0]
["2026-09-09T16:27:27.075125+00:00", "trade", 13.985, 800.0]
["2026-09-09T16:27:27.075125+00:00", "trade", 13.99, 89.0]
["2026-09-09T16:27:27.075132+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.075168+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:27.075187+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.075194+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.075232+00:00", "trade", 13.985, 311.0]
["2026-09-09T16:27:27.075242+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:27:27.075247+00:00", "trade", 13.99, 1000.0]
["2026-09-09T16:27:27.075251+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:27.075261+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:27:27.075269+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:27.075274+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:27:27.075281+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:27:27.075316+00:00", "trade", 13.99, 46.0]
["2026-09-09T16:27:27.075321+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.075775+00:00", "trade", 13.9832, 50.0]
["2026-09-09T16:27:27.076369+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.076571+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.076698+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.076716+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.076730+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.077144+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.233752+00:00", "trade", 13.9848, 10.0]
["2026-09-09T16:27:27.234540+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:27.741673+00:00", "trade", 13.985, 90.0]
["2026-09-09T16:27:28.114980+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:28.115387+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:28.138053+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:29.354175+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:29.702223+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:29.702691+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:30.355109+00:00", "trade", 13.985, 47.0]
["2026-09-09T16:27:30.355138+00:00", "trade", 13.985, 179.0]
["2026-09-09T16:27:30.366230+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:30.727487+00:00", "trade", 13.9852, 10.0]
["2026-09-09T16:27:30.781976+00:00", "trade", 13.985, 245.0]
["2026-09-09T16:27:31.313191+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:31.355014+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:27:31.589041+00:00", "trade", 13.9899, 10.0]
["2026-09-09T16:27:32.168725+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:32.169199+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:32.301202+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:27:32.301892+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:32.302018+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:27:32.302774+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:32.341070+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:32.710519+00:00", "trade", 13.9863, 10.0]
["2026-09-09T16:27:33.207820+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:33.207983+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:33.210295+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:33.210332+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:33.374092+00:00", "trade", 13.9769, 1.0]
["2026-09-09T16:27:33.886046+00:00", "trade", 13.9899, 10.0]
["2026-09-09T16:27:33.897447+00:00", "trade", 13.985, 181.0]
["2026-09-09T16:27:34.324208+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.324912+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.325021+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.325367+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.326378+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.836716+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.837169+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:34.938758+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:34.939545+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:35.415976+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:35.416435+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:35.417198+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:27:35.418729+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:35.566277+00:00", "trade", 13.9623, 2.0]
["2026-09-09T16:27:36.051197+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.051653+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.123037+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.161641+00:00", "trade", 13.986, 10.0]
["2026-09-09T16:27:36.162311+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:27:36.162943+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.162989+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.163052+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.163510+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:36.164023+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:37.111030+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:37.476393+00:00", "trade", 13.9683, 4.0]
["2026-09-09T16:27:38.352173+00:00", "trade", 13.9683, 2.0]
["2026-09-09T16:27:39.330028+00:00", "trade", 13.9655, 3.0]
["2026-09-09T16:27:39.484181+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:39.579813+00:00", "trade", 13.9623, 200.0]
["2026-09-09T16:27:39.857822+00:00", "trade", 13.985, 43.0]
["2026-09-09T16:27:40.222089+00:00", "trade", 13.9641, 4.0]
["2026-09-09T16:27:40.413287+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.414825+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.415159+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.415288+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.697956+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.760173+00:00", "trade", 13.9521, 56.0]
["2026-09-09T16:27:40.761228+00:00", "trade", 13.985, 170.0]
["2026-09-09T16:27:40.992602+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:40.992604+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:40.992605+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:27:40.992607+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:27:40.993169+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:40.993292+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:41.402327+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:27:41.556638+00:00", "trade", 13.9688, 5.0]
["2026-09-09T16:27:42.096668+00:00", "trade", 13.9521, 20.0]
["2026-09-09T16:27:42.097545+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:27:42.416363+00:00", "trade", 13.9521, 11.0]
["2026-09-09T16:27:42.750887+00:00", "trade", 13.985, 2.0]
["2026-09-09T16:27:42.751403+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:42.855780+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:42.855782+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:27:42.855895+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:42.856527+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:43.188998+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:27:44.017297+00:00", "trade", 13.9775, 4.0]
["2026-09-09T16:27:44.114991+00:00", "trade", 13.9775, 1.0]
["2026-09-09T16:27:44.258263+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:27:44.498066+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:44.723602+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:44.984630+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:27:45.431732+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:45.760556+00:00", "trade", 13.9603, 68.0]
["2026-09-09T16:27:45.841855+00:00", "trade", 13.9806, 1.0]
["2026-09-09T16:27:45.853206+00:00", "trade", 13.9628, 100.0]
["2026-09-09T16:27:46.034868+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:46.072666+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:46.383996+00:00", "trade", 13.9775, 1.0]
["2026-09-09T16:27:46.395017+00:00", "trade", 13.985, 33.0]
["2026-09-09T16:27:46.395554+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:46.463353+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:47.035753+00:00", "trade", 13.9529, 100.0]
["2026-09-09T16:27:47.074592+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:47.527997+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:47.792495+00:00", "trade", 13.985, 18.0]
["2026-09-09T16:27:47.798753+00:00", "trade", 13.985, 174.0]
["2026-09-09T16:27:47.799238+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:47.799261+00:00", "trade", 13.985, 51.0]
["2026-09-09T16:27:48.036407+00:00", "trade", 13.9529, 3.0]
["2026-09-09T16:27:48.734059+00:00", "trade", 13.9775, 1.0]
["2026-09-09T16:27:49.021514+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:49.116360+00:00", "trade", 13.9755, 1.0]
["2026-09-09T16:27:49.646305+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:50.527284+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:52.291770+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:52.314908+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:52.377199+00:00", "trade", 13.963, 3.0]
["2026-09-09T16:27:52.713172+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:52.713502+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:53.522150+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:54.391337+00:00", "trade", 13.9784, 1.0]
["2026-09-09T16:27:55.017360+00:00", "trade", 13.9846, 7.0]
["2026-09-09T16:27:56.031641+00:00", "trade", 13.9846, 300.0]
["2026-09-09T16:27:56.400987+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:56.515480+00:00", "trade", 13.9756, 4.0]
["2026-09-09T16:27:56.687862+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:27:56.795680+00:00", "trade", 13.983, 24.0]
["2026-09-09T16:27:57.077406+00:00", "trade", 13.987, 17.0]
["2026-09-09T16:27:57.152521+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:27:57.152575+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:27:57.168325+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:27:57.169503+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:27:57.173368+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:28:00.333894+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.335917+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.400778+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.400826+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.401180+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.401639+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:00.402061+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:01.284439+00:00", "trade", 13.9635, 5.0]
["2026-09-09T16:28:02.112879+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:02.113327+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:02.372799+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:02.373259+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:02.836940+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:02.893895+00:00", "trade", 13.9635, 1.0]
["2026-09-09T16:28:02.935316+00:00", "trade", 13.985, 9.0]
["2026-09-09T16:28:03.012664+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:03.356164+00:00", "trade", 13.9759, 2.0]
["2026-09-09T16:28:03.551382+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:03.552309+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:03.781496+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:04.317706+00:00", "trade", 13.9651, 4.0]
["2026-09-09T16:28:05.062435+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:28:05.616019+00:00", "trade", 13.9899, 600.0]
["2026-09-09T16:28:05.634359+00:00", "trade", 13.976, 8.0]
["2026-09-09T16:28:05.854655+00:00", "trade", 13.9643, 3.0]
["2026-09-09T16:28:05.890797+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:28:06.402119+00:00", "trade", 13.9843, 1.0]
["2026-09-09T16:28:07.768823+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:07.768872+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:07.769653+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:08.401319+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:08.401742+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:10.081235+00:00", "trade", 13.985, 57.0]
["2026-09-09T16:28:10.082576+00:00", "trade", 13.985, 254.0]
["2026-09-09T16:28:10.082634+00:00", "trade", 13.985, 63.0]
["2026-09-09T16:28:10.116385+00:00", "trade", 13.985, 57.0]
["2026-09-09T16:28:10.130511+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:28:10.130574+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:10.130637+00:00", "trade", 13.99, 78.0]
["2026-09-09T16:28:10.131224+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:10.131717+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:10.245293+00:00", "trade", 13.963, 48.0]
["2026-09-09T16:28:10.356548+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:28:10.991192+00:00", "trade", 13.9858, 20.0]
["2026-09-09T16:28:10.991816+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:11.035792+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:28:11.036372+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:11.312563+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:13.447472+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:14.157726+00:00", "trade", 13.9859, 2.0]
["2026-09-09T16:28:14.705676+00:00", "trade", 13.989, 3.0]
["2026-09-09T16:28:15.213198+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.215527+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.215972+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.249457+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.618568+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.619003+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.820238+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.936747+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.936801+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937847+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:28:15.937848+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937849+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:15.937868+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:28:15.937879+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:15.937884+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:28:15.937893+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937910+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937917+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937955+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:15.937956+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:15.937957+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937966+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937972+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.937979+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938015+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938031+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938064+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938073+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938112+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938195+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938297+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938305+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938326+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938373+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938401+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938599+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938797+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.938807+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.939026+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:15.991600+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:16.515538+00:00", "trade", 13.99, 214.0]
["2026-09-09T16:28:16.515912+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:28:16.516325+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:16.518168+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:17.126298+00:00", "trade", 13.9767, 1.0]
["2026-09-09T16:28:17.411266+00:00", "trade", 13.989, 28.0]
["2026-09-09T16:28:18.284325+00:00", "trade", 13.9837, 2.0]
["2026-09-09T16:28:18.637256+00:00", "trade", 13.99, 35.0]
["2026-09-09T16:28:19.168941+00:00", "trade", 13.9662, 8.0]
["2026-09-09T16:28:19.891028+00:00", "trade", 13.9864, 92.0]
["2026-09-09T16:28:20.076054+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:28:20.076655+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:20.299257+00:00", "trade", 13.9541, 34.0]
["2026-09-09T16:28:21.195098+00:00", "trade", 13.9541, 22.0]
["2026-09-09T16:28:22.027227+00:00", "trade", 13.9651, 3.0]
["2026-09-09T16:28:22.237369+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:28:22.237370+00:00", "trade", 13.985, 216.0]
["2026-09-09T16:28:22.237859+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:22.238319+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:24.274607+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:24.813995+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:26.265360+00:00", "trade", 13.977, 1.0]
["2026-09-09T16:28:26.488185+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.079400+00:00", "trade", 13.9877, 15.0]
["2026-09-09T16:28:27.462050+00:00", "trade", 13.99, 222.0]
["2026-09-09T16:28:27.462113+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:27.462173+00:00", "trade", 13.99, 53.0]
["2026-09-09T16:28:27.462238+00:00", "trade", 13.99, 53.0]
["2026-09-09T16:28:27.462696+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.462860+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.463075+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.597073+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.607688+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.618240+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:28:27.618826+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.742492+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:27.823311+00:00", "trade", 13.9865, 4.0]
["2026-09-09T16:28:27.906371+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:28.162968+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:28:28.362045+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:28.406612+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:28.407020+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.134849+00:00", "trade", 13.9867, 7.0]
["2026-09-09T16:28:29.139039+00:00", "trade", 13.9867, 2.0]
["2026-09-09T16:28:29.286876+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:29.286876+00:00", "trade", 13.99, 38.0]
["2026-09-09T16:28:29.286919+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.286927+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.286936+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.286978+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.286985+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.286992+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.287010+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.287017+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.299885+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.299929+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.299937+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:29.362249+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:30.685168+00:00", "trade", 13.9868, 10.0]
["2026-09-09T16:28:30.736363+00:00", "trade", 13.9773, 3.0]
["2026-09-09T16:28:32.236381+00:00", "trade", 13.9774, 1.0]
["2026-09-09T16:28:32.719265+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:33.109717+00:00", "trade", 13.9655, 2.0]
["2026-09-09T16:28:33.891646+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:28:33.891999+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:28:33.892137+00:00", "trade", 13.98, 50.0]
["2026-09-09T16:28:33.892353+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:28:33.892908+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:33.893009+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:33.893381+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:34.894792+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:35.924807+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:28:36.182600+00:00", "trade", 13.9655, 100.0]
["2026-09-09T16:28:37.954550+00:00", "trade", 13.9544, 200.0]
["2026-09-09T16:28:37.961735+00:00", "trade", 13.9544, 7.0]
["2026-09-09T16:28:38.036422+00:00", "trade", 13.9544, 100.0]
["2026-09-09T16:28:38.296281+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:38.684498+00:00", "trade", 13.9899, 800.0]
["2026-09-09T16:28:39.234041+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:39.234839+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:39.386880+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:39.484372+00:00", "trade", 13.9899, 4000.0]
["2026-09-09T16:28:39.487147+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:28:39.977458+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:40.657733+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:40.669147+00:00", "trade", 13.9886, 312.0]
["2026-09-09T16:28:40.788072+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:28:41.186903+00:00", "trade", 13.9886, 1.0]
["2026-09-09T16:28:41.561260+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:42.558173+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:42.861681+00:00", "trade", 13.99, 93.0]
["2026-09-09T16:28:42.861745+00:00", "trade", 13.99, 289.0]
["2026-09-09T16:28:43.423488+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:43.797616+00:00", "trade", 13.99, 15.0]
["2026-09-09T16:28:43.797640+00:00", "trade", 13.99, 15.0]
["2026-09-09T16:28:43.798394+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:43.798413+00:00", "trade", 13.985, 2.0]
["2026-09-09T16:28:44.084243+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.268912+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.269041+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:28:44.269101+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:28:44.495161+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.948980+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.949434+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.949457+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:44.949938+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:45.854401+00:00", "trade", 13.9553, 14.0]
["2026-09-09T16:28:45.856718+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:46.686066+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:47.789849+00:00", "trade", 13.9553, 25.0]
["2026-09-09T16:28:48.552206+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.027893+00:00", "trade", 13.99, 12.0]
["2026-09-09T16:28:49.027956+00:00", "trade", 13.99, 8.0]
["2026-09-09T16:28:49.028025+00:00", "trade", 13.99, 69.0]
["2026-09-09T16:28:49.028027+00:00", "trade", 13.99, 60.0]
["2026-09-09T16:28:49.028028+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:28:49.028029+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:28:49.028104+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028110+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028127+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028283+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028305+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028312+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028322+00:00", "trade", 13.99, 34.0]
["2026-09-09T16:28:49.028323+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028325+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.028335+00:00", "trade", 13.99, 230.0]
["2026-09-09T16:28:49.028335+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028341+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028347+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028354+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028356+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.028362+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028370+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028377+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028384+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028399+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028406+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028420+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028426+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028434+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028440+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028447+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028453+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028517+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.028550+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.028552+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028677+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028769+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028773+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:28:49.028775+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028778+00:00", "trade", 13.995, 7.0]
["2026-09-09T16:28:49.028780+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:28:49.028783+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028796+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028797+00:00", "trade", 13.99, 54.0]
["2026-09-09T16:28:49.028803+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028804+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.028806+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:28:49.028810+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028811+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.028817+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028853+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028863+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028864+00:00", "trade", 13.99, 74.0]
["2026-09-09T16:28:49.028890+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028898+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028904+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028912+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028919+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.028933+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029006+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029097+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029122+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:28:49.029127+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029137+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029201+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029207+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029222+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029229+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029283+00:00", "trade", 13.99, 82.0]
["2026-09-09T16:28:49.029298+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.029300+00:00", "trade", 13.99, 22.0]
["2026-09-09T16:28:49.029329+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029563+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029711+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:28:49.029798+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:28:49.029835+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029868+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.029966+00:00", "trade", 13.99, 8.0]
["2026-09-09T16:28:49.030327+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.040944+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:28:49.040987+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:28:49.040988+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.040991+00:00", "trade", 13.99, 67.0]
["2026-09-09T16:28:49.040991+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.041021+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041028+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041034+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041041+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041048+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041054+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041060+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041073+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041080+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041093+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041100+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041107+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041240+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041247+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041255+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041267+00:00", "trade", 13.99, 281.0]
["2026-09-09T16:28:49.041274+00:00", "trade", 13.99, 111.0]
["2026-09-09T16:28:49.041275+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:28:49.041280+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041350+00:00", "trade", 13.99, 68.0]
["2026-09-09T16:28:49.041389+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:28:49.041398+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041405+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041412+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041419+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041426+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041432+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041439+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041452+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041458+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041466+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041473+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:28:49.041556+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:28:49.041558+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:49.041558+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:28:49.041558+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041624+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041633+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041676+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041682+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041710+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041741+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041759+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041770+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041777+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041807+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041814+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041821+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041830+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041837+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041845+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041846+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.041940+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.042117+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.042192+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.042607+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.042978+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.049029+00:00", "trade", 13.99, 1100.0]
["2026-09-09T16:28:49.056204+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:28:49.125016+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.125066+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.125443+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.125488+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.126193+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.152909+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.235103+00:00", "trade", 13.9699, 5.0]
["2026-09-09T16:28:49.242452+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.480805+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.480870+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.481222+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.481265+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.482198+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.934460+00:00", "trade", 13.9699, 4.0]
["2026-09-09T16:28:49.938445+00:00", "trade", 13.9699, 2.0]
["2026-09-09T16:28:49.940339+00:00", "trade", 13.9699, 4.0]
["2026-09-09T16:28:49.991255+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:49.991341+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:50.017160+00:00", "trade", 13.9679, 3.0]
["2026-09-09T16:28:50.196830+00:00", "trade", 13.9561, 26.0]
["2026-09-09T16:28:52.357341+00:00", "trade", 13.9567, 20.0]
["2026-09-09T16:28:52.795269+00:00", "trade", 13.9856, 100.0]
["2026-09-09T16:28:52.872291+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:28:53.704415+00:00", "trade", 13.968, 1.0]
["2026-09-09T16:28:53.764726+00:00", "trade", 13.9889, 100.0]
["2026-09-09T16:28:54.199589+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:54.401577+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:55.558644+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:55.922363+00:00", "trade", 13.9863, 3.0]
["2026-09-09T16:28:55.976564+00:00", "trade", 13.9889, 4.0]
["2026-09-09T16:28:56.570471+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:56.833463+00:00", "trade", 13.9863, 6.0]
["2026-09-09T16:28:57.027823+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.029373+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.081400+00:00", "trade", 13.9899, 37.0]
["2026-09-09T16:28:57.362596+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.908883+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.909215+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.962844+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.962851+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:57.962876+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:58.025651+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:58.026130+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:58.279229+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:28:58.395055+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:58.395519+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:58.519871+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:28:59.163585+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.322708+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.322755+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.414394+00:00", "trade", 13.9892, 3.0]
["2026-09-09T16:29:00.415105+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.415979+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.417580+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:29:00.418336+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.418352+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.418583+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:29:00.418701+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.419093+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.419656+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.555407+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.555821+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.637727+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:29:00.640899+00:00", "trade", 13.9895, 46.0]
["2026-09-09T16:29:00.641772+00:00", "trade", 13.9892, 1.0]
["2026-09-09T16:29:00.654973+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.694268+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.791717+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:29:00.792505+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.819903+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:00.940100+00:00", "trade", 13.989, 26.0]
["2026-09-09T16:29:01.947595+00:00", "trade", 13.9681, 2.0]
["2026-09-09T16:29:02.378571+00:00", "trade", 13.9892, 1.0]
["2026-09-09T16:29:03.367899+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:03.368005+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:03.368008+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:03.368033+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:03.368285+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:04.441619+00:00", "trade", 13.9892, 57.0]
["2026-09-09T16:29:05.109722+00:00", "trade", 13.9684, 11.0]
["2026-09-09T16:29:05.562502+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:29:05.562595+00:00", "trade", 13.985, 12.0]
["2026-09-09T16:29:05.563321+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:05.563783+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:05.591373+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:05.693604+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:08.368305+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:08.368352+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:08.679040+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.633312+00:00", "trade", 13.99, 256.0]
["2026-09-09T16:29:09.633339+00:00", "trade", 13.99, 249.0]
["2026-09-09T16:29:09.747990+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.748040+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.748417+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.748963+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.819515+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.862170+00:00", "trade", 13.9801, 10000.0]
["2026-09-09T16:29:09.863142+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.863316+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:09.863771+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:10.474605+00:00", "trade", 13.9858, 1.0]
["2026-09-09T16:29:11.064789+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:11.165996+00:00", "trade", 13.9899, 600.0]
["2026-09-09T16:29:11.166654+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:29:11.166903+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:29:11.656978+00:00", "trade", 13.9721, 1.0]
["2026-09-09T16:29:12.141679+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:29:12.142028+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142037+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142083+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142136+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142167+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142507+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142621+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.142961+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.249116+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.664293+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:12.674610+00:00", "trade", 13.985, 8.0]
["2026-09-09T16:29:12.676905+00:00", "trade", 13.985, 311.0]
["2026-09-09T16:29:12.676944+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:29:12.677711+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:13.365995+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:13.568429+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:13.568481+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:13.775642+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:13.775702+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:14.007099+00:00", "trade", 13.9895, 14.0]
["2026-09-09T16:29:14.691541+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:14.692328+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:14.786499+00:00", "trade", 13.9698, 2.0]
["2026-09-09T16:29:15.144384+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:15.456241+00:00", "trade", 13.9581, 15.0]
["2026-09-09T16:29:15.644025+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:15.644487+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:15.644536+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:15.781533+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:15.781589+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:16.814192+00:00", "trade", 13.99, 77.0]
["2026-09-09T16:29:17.215422+00:00", "trade", 13.9698, 100.0]
["2026-09-09T16:29:17.457833+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:17.715532+00:00", "trade", 13.9588, 100.0]
["2026-09-09T16:29:18.494523+00:00", "trade", 13.9724, 100.0]
["2026-09-09T16:29:18.807039+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:29:19.592319+00:00", "trade", 13.985, 85.0]
["2026-09-09T16:29:19.593188+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:29:19.633139+00:00", "trade", 13.99, 197.0]
["2026-09-09T16:29:19.633207+00:00", "trade", 13.99, 17.0]
["2026-09-09T16:29:19.633860+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:29:19.658998+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:19.659064+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:19.667275+00:00", "trade", 13.99, 36.0]
["2026-09-09T16:29:19.668040+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:19.813332+00:00", "trade", 13.9699, 13.0]
["2026-09-09T16:29:20.249787+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:21.452307+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:21.452357+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:21.625364+00:00", "trade", 13.9858, 3.0]
["2026-09-09T16:29:22.243137+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.243681+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.874597+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.891645+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.891694+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.891761+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.893590+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.899115+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:22.982559+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:23.422211+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:23.435038+00:00", "trade", 13.9726, 5.0]
["2026-09-09T16:29:23.441206+00:00", "trade", 13.9726, 1.0]
["2026-09-09T16:29:23.658137+00:00", "trade", 13.9592, 100.0]
["2026-09-09T16:29:23.658938+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:24.914608+00:00", "trade", 13.9856, 4.0]
["2026-09-09T16:29:24.920872+00:00", "trade", 13.9856, 1.0]
["2026-09-09T16:29:25.319220+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:25.994475+00:00", "trade", 13.9726, 9.0]
["2026-09-09T16:29:25.996007+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:26.021405+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:29:26.021428+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:26.161000+00:00", "trade", 13.988, 1.0]
["2026-09-09T16:29:26.217028+00:00", "trade", 13.9607, 600.0]
["2026-09-09T16:29:26.511992+00:00", "trade", 13.97, 2.0]
["2026-09-09T16:29:26.569539+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:26.569611+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:26.569999+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:27.083400+00:00", "trade", 13.9818, 38.0]
["2026-09-09T16:29:28.368239+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:28.368247+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:28.453777+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:28.453829+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:29.299546+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:29.770247+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:30.101776+00:00", "trade", 13.97, 8.0]
["2026-09-09T16:29:30.365367+00:00", "trade", 13.9857, 360.0]
["2026-09-09T16:29:30.902628+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973139+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973154+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:29:31.973168+00:00", "trade", 13.985, 14.0]
["2026-09-09T16:29:31.973169+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:29:31.973171+00:00", "trade", 13.98, 52.0]
["2026-09-09T16:29:31.973172+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973176+00:00", "trade", 13.98, 75.0]
["2026-09-09T16:29:31.973176+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:29:31.973181+00:00", "trade", 13.98, 224.0]
["2026-09-09T16:29:31.973181+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973183+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:29:31.973184+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:29:31.973189+00:00", "trade", 13.98, 82.0]
["2026-09-09T16:29:31.973192+00:00", "trade", 13.98, 18.0]
["2026-09-09T16:29:31.973193+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973194+00:00", "trade", 13.98, 600.0]
["2026-09-09T16:29:31.973196+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973254+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973261+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973267+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973274+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973281+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973287+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973294+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973300+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973314+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973320+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973333+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973347+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973355+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973368+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973382+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973388+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973394+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973401+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973407+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973414+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973420+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973466+00:00", "trade", 13.98, 10.0]
["2026-09-09T16:29:31.973474+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973482+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973488+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973498+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973517+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973525+00:00", "trade", 13.985, 90.0]
["2026-09-09T16:29:31.973593+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:29:31.973681+00:00", "trade", 13.98, 218.0]
["2026-09-09T16:29:31.973733+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973750+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:29:31.973769+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.973968+00:00", "trade", 13.98, 7.0]
["2026-09-09T16:29:31.974143+00:00", "trade", 13.98, 17.0]
["2026-09-09T16:29:31.974297+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.974327+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.974527+00:00", "trade", 13.98, 12.0]
["2026-09-09T16:29:31.974570+00:00", "trade", 13.985, 905.0]
["2026-09-09T16:29:31.974619+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.974666+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.974731+00:00", "trade", 13.98, 13.0]
["2026-09-09T16:29:31.974980+00:00", "trade", 13.985, 593.0]
["2026-09-09T16:29:31.975191+00:00", "trade", 13.98, 54.0]
["2026-09-09T16:29:31.975192+00:00", "trade", 13.98, 46.0]
["2026-09-09T16:29:31.975197+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.975268+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.975371+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.975616+00:00", "trade", 13.98, 17.0]
["2026-09-09T16:29:31.979959+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.983940+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.983983+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.984750+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.989222+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:31.993952+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:29:31.994376+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:29:32.035599+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:29:32.053643+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.053696+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.054233+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.054355+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.059942+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.461469+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:32.856801+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:36.992169+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:29:38.103440+00:00", "trade", 13.9612, 21.0]
["2026-09-09T16:29:38.286649+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:29:38.456613+00:00", "trade", 13.9707, 1.0]
["2026-09-09T16:29:39.835284+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:39.835379+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:40.114829+00:00", "trade", 13.99, 1000.0]
["2026-09-09T16:29:40.369635+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:40.414943+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:40.415603+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:40.470589+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:41.360029+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:41.466724+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:41.570557+00:00", "trade", 13.9713, 11.0]
["2026-09-09T16:29:42.083485+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:42.083678+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:44.414786+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:44.418294+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:29:44.419053+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:44.419505+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:29:44.421649+00:00", "trade", 13.985, 900.0]
["2026-09-09T16:29:44.422019+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:29:44.449077+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:44.977896+00:00", "trade", 13.99, 145.0]
["2026-09-09T16:29:45.202498+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:29:45.638761+00:00", "trade", 13.989, 34.0]
["2026-09-09T16:29:45.741149+00:00", "trade", 13.9877, 600.0]
["2026-09-09T16:29:45.757845+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:45.889085+00:00", "trade", 13.988, 2.0]
["2026-09-09T16:29:46.008604+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:46.170035+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:29:46.170093+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:46.193333+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:29:48.092800+00:00", "trade", 13.99, 41.0]
["2026-09-09T16:29:48.092881+00:00", "trade", 13.99, 8.0]
["2026-09-09T16:29:48.093560+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:48.094167+00:00", "trade", 13.99, 8.0]
["2026-09-09T16:29:48.112971+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:29:48.210817+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:48.239162+00:00", "trade", 13.9616, 33.0]
["2026-09-09T16:29:48.358354+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.358970+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.489540+00:00", "trade", 13.99, 22.0]
["2026-09-09T16:29:48.489541+00:00", "trade", 13.99, 60.0]
["2026-09-09T16:29:48.489543+00:00", "trade", 13.99, 700.0]
["2026-09-09T16:29:48.489547+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.489553+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:29:48.489648+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489654+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489661+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489667+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489673+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489679+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489693+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489700+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489713+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489774+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489796+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489816+00:00", "trade", 13.99, 396.0]
["2026-09-09T16:29:48.489817+00:00", "trade", 13.99, 281.0]
["2026-09-09T16:29:48.489818+00:00", "trade", 13.99, 61.0]
["2026-09-09T16:29:48.489827+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.489827+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489834+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.489880+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.489951+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:29:48.490127+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.490130+00:00", "trade", 13.99, 160.0]
["2026-09-09T16:29:48.490130+00:00", "trade", 13.99, 50.0]
["2026-09-09T16:29:48.490132+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:29:48.490132+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.490133+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.490574+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.490977+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.491155+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.491894+00:00", "trade", 13.995, 2100.0]
["2026-09-09T16:29:48.491894+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.492023+00:00", "trade", 13.995, 429.0]
["2026-09-09T16:29:48.514956+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:29:48.520358+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.530639+00:00", "trade", 13.995, 13.0]
["2026-09-09T16:29:48.570076+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.570107+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.788767+00:00", "trade", 14.0, 515.0]
["2026-09-09T16:29:48.789005+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:29:48.789094+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.789169+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:29:48.789192+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:29:48.789545+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:29:48.789567+00:00", "trade", 14.0, 370.0]
["2026-09-09T16:29:48.789814+00:00", "trade", 14.0, 1000.0]
["2026-09-09T16:29:48.790409+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:29:48.790559+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.790560+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:48.791047+00:00", "trade", 13.9895, 50.0]
["2026-09-09T16:29:48.991910+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.992220+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.996450+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.996517+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:29:48.997016+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:48.997214+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.997221+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:48.997593+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:49.724054+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:50.372678+00:00", "trade", 13.9735, 2.0]
["2026-09-09T16:29:50.831272+00:00", "trade", 13.995, 1680.0]
["2026-09-09T16:29:50.983344+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:29:51.200211+00:00", "trade", 13.995, 376.0]
["2026-09-09T16:29:51.368025+00:00", "trade", 13.995, 305.0]
["2026-09-09T16:29:52.110533+00:00", "trade", 13.99, 4584.0]
["2026-09-09T16:29:52.646367+00:00", "trade", 13.9877, 4.0]
["2026-09-09T16:29:53.375923+00:00", "trade", 13.9873, 1.0]
["2026-09-09T16:29:53.585480+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:53.585525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:53.684964+00:00", "trade", 13.9748, 10.0]
["2026-09-09T16:29:53.710424+00:00", "trade", 13.9873, 21.0]
["2026-09-09T16:29:54.150346+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.150896+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.220881+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.508856+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.737716+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.737776+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.811673+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:29:54.811750+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.811779+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:54.812320+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:55.342196+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:29:56.895511+00:00", "trade", 13.9873, 3.0]
["2026-09-09T16:29:57.156399+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838774+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838786+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:29:57.838787+00:00", "trade", 13.99, 75.0]
["2026-09-09T16:29:57.838787+00:00", "trade", 13.99, 123.0]
["2026-09-09T16:29:57.838788+00:00", "trade", 13.99, 70.0]
["2026-09-09T16:29:57.838789+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838794+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:29:57.838794+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:57.838796+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:29:57.838843+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838849+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838856+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838863+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838870+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838871+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:29:57.838873+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:57.838873+00:00", "trade", 13.99, 1000.0]
["2026-09-09T16:29:57.838874+00:00", "trade", 13.99, 180.0]
["2026-09-09T16:29:57.838874+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838876+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838877+00:00", "trade", 13.99, 1813.0]
["2026-09-09T16:29:57.838883+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838890+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838897+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838903+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838910+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838916+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838930+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838937+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.838944+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839042+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839049+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839128+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839152+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839365+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:57.839365+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839365+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839404+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839426+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:29:57.839430+00:00", "trade", 13.99, 2515.0]
["2026-09-09T16:29:57.839430+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839440+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839447+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839497+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.839509+00:00", "trade", 13.99, 472.0]
["2026-09-09T16:29:57.839511+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:29:57.839511+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:29:57.839570+00:00", "trade", 13.99, 120.0]
["2026-09-09T16:29:57.839570+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:29:57.839570+00:00", "trade", 13.99, 240.0]
["2026-09-09T16:29:57.841516+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.844130+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.844150+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.859263+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.916976+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.917359+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:57.957747+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:29:57.958521+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:59.407709+00:00", "trade", 13.99, 1000.0]
["2026-09-09T16:29:59.408325+00:00", "trade", 13.9908, 51.0]
["2026-09-09T16:29:59.410178+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:29:59.822601+00:00", "trade", 13.9988, 1000.0]
["2026-09-09T16:30:00.230553+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:00.270115+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:00.596075+00:00", "trade", 13.976, 100.0]
["2026-09-09T16:30:01.015701+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:01.099335+00:00", "trade", 13.9653, 55.0]
["2026-09-09T16:30:02.170523+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:30:02.593555+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:02.697285+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:02.699441+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:02.699489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:02.944906+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:03.741930+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:30:03.770619+00:00", "trade", 13.976, 3.0]
["2026-09-09T16:30:03.861855+00:00", "trade", 13.988, 1.0]
["2026-09-09T16:30:04.812375+00:00", "trade", 13.9762, 10.0]
["2026-09-09T16:30:05.055616+00:00", "trade", 13.982, 1.0]
["2026-09-09T16:30:05.773484+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:05.773915+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:05.773941+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:05.775054+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:05.957705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:06.444338+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:06.535185+00:00", "trade", 13.982, 16.0]
["2026-09-09T16:30:06.773445+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:06.773498+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:07.912634+00:00", "trade", 13.9653, 20.0]
["2026-09-09T16:30:07.913247+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:07.913309+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:08.500489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:08.502685+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:08.502733+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:08.768483+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:08.778318+00:00", "trade", 13.9653, 1.0]
["2026-09-09T16:30:08.967504+00:00", "trade", 13.9999, 50.0]
["2026-09-09T16:30:09.653257+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:09.653302+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:09.653351+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:09.654843+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:10.329909+00:00", "trade", 13.9903, 9.0]
["2026-09-09T16:30:10.796839+00:00", "trade", 13.9902, 1.0]
["2026-09-09T16:30:10.971156+00:00", "trade", 13.9833, 1.0]
["2026-09-09T16:30:11.169370+00:00", "trade", 13.9883, 4.0]
["2026-09-09T16:30:11.680760+00:00", "trade", 13.99, 107.0]
["2026-09-09T16:30:11.681129+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:30:12.275775+00:00", "trade", 13.9654, 50.0]
["2026-09-09T16:30:12.354011+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:30:13.431385+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:13.431435+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:13.496802+00:00", "trade", 13.995, 12.0]
["2026-09-09T16:30:13.497147+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:13.513761+00:00", "trade", 13.9902, 67.0]
["2026-09-09T16:30:14.028184+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:14.325492+00:00", "trade", 13.9971, 750.0]
["2026-09-09T16:30:14.631571+00:00", "trade", 13.995, 3.0]
["2026-09-09T16:30:14.631598+00:00", "trade", 13.995, 40.0]
["2026-09-09T16:30:14.644719+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:14.644768+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:14.771026+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.002693+00:00", "trade", 13.995, 5000.0]
["2026-09-09T16:30:15.003288+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.003330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.003338+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.736414+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.870768+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.870816+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:15.962616+00:00", "trade", 13.977, 3.0]
["2026-09-09T16:30:15.993129+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:16.020490+00:00", "trade", 13.977, 10.0]
["2026-09-09T16:30:16.371169+00:00", "trade", 13.995, 57.0]
["2026-09-09T16:30:17.127365+00:00", "trade", 13.9889, 1.0]
["2026-09-09T16:30:20.152394+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:20.152421+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:20.388077+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:20.452634+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:20.453701+00:00", "trade", 13.995, 153.0]
["2026-09-09T16:30:20.471870+00:00", "trade", 13.995, 25.0]
["2026-09-09T16:30:20.900748+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:21.195368+00:00", "trade", 13.9889, 3.0]
["2026-09-09T16:30:21.559272+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559288+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559299+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559306+00:00", "trade", 13.99, 12.0]
["2026-09-09T16:30:21.559312+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559313+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:30:21.559476+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559513+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559515+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:30:21.559604+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.559656+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.635761+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.635797+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.635802+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:30:21.718912+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.718945+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:21.718948+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:30:22.284628+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:23.675982+00:00", "trade", 13.9662, 66.0]
["2026-09-09T16:30:24.482602+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:30:25.173464+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:30:25.634780+00:00", "trade", 13.9774, 8.0]
["2026-09-09T16:30:25.634827+00:00", "trade", 13.9774, 1.0]
["2026-09-09T16:30:27.868992+00:00", "trade", 13.995, 9.0]
["2026-09-09T16:30:27.870139+00:00", "trade", 13.995, 9.0]
["2026-09-09T16:30:27.911745+00:00", "trade", 13.995, 171.0]
["2026-09-09T16:30:27.912362+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:27.912409+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:27.912911+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:27.967418+00:00", "trade", 13.995, 19.0]
["2026-09-09T16:30:28.188299+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:30:28.791434+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:29.409398+00:00", "trade", 13.9956, 24.0]
["2026-09-09T16:30:30.485138+00:00", "trade", 13.9923, 9.0]
["2026-09-09T16:30:30.757758+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:30.978649+00:00", "trade", 13.991, 3.0]
["2026-09-09T16:30:31.626731+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:30:32.115149+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:33.892373+00:00", "trade", 13.9889, 4.0]
["2026-09-09T16:30:34.390078+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:35.137348+00:00", "trade", 13.995, 4.0]
["2026-09-09T16:30:35.275534+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:36.485198+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:30:36.527306+00:00", "trade", 13.9775, 10.0]
["2026-09-09T16:30:36.534830+00:00", "trade", 13.9775, 2.0]
["2026-09-09T16:30:38.375373+00:00", "trade", 13.9923, 1.0]
["2026-09-09T16:30:38.557678+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:38.558032+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:38.558117+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:38.558145+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:38.558463+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:38.558776+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:40.409001+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:40.441011+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:40.828934+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:40.964988+00:00", "trade", 13.995, 34.0]
["2026-09-09T16:30:40.965003+00:00", "trade", 13.995, 45.0]
["2026-09-09T16:30:41.585883+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:41.684528+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:42.149984+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:30:42.191153+00:00", "trade", 14.0, 346.0]
["2026-09-09T16:30:44.046619+00:00", "trade", 13.9925, 6.0]
["2026-09-09T16:30:44.574525+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:30:44.737000+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:30:45.224127+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:45.224153+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:45.226336+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:45.735184+00:00", "trade", 13.9788, 8.0]
["2026-09-09T16:30:45.824061+00:00", "trade", 13.9788, 1.0]
["2026-09-09T16:30:46.274964+00:00", "trade", 13.989, 2.0]
["2026-09-09T16:30:46.995767+00:00", "trade", 13.9666, 100.0]
["2026-09-09T16:30:47.001030+00:00", "trade", 13.9666, 29.0]
["2026-09-09T16:30:47.728001+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:30:48.213531+00:00", "trade", 13.9929, 15.0]
["2026-09-09T16:30:48.601125+00:00", "trade", 13.9901, 54.0]
["2026-09-09T16:30:48.974734+00:00", "trade", 13.984, 19.0]
["2026-09-09T16:30:48.980087+00:00", "trade", 13.984, 9.0]
["2026-09-09T16:30:48.982148+00:00", "trade", 13.984, 2.0]
["2026-09-09T16:30:50.271919+00:00", "trade", 13.995, 1000.0]
["2026-09-09T16:30:51.387303+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:51.394564+00:00", "trade", 14.0, 4.0]
["2026-09-09T16:30:51.445095+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:51.807370+00:00", "trade", 13.9828, 60.0]
["2026-09-09T16:30:52.064374+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:52.097501+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:30:52.098127+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:52.098192+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:52.256130+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:52.389366+00:00", "trade", 13.9957, 20.0]
["2026-09-09T16:30:53.242185+00:00", "trade", 13.995, 3.0]
["2026-09-09T16:30:53.287631+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:54.095345+00:00", "trade", 13.9673, 12.0]
["2026-09-09T16:30:54.153368+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:54.163509+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:54.233084+00:00", "trade", 13.9925, 2.0]
["2026-09-09T16:30:54.332363+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:55.955315+00:00", "trade", 13.9891, 7.0]
["2026-09-09T16:30:56.029222+00:00", "trade", 14.0, 54.0]
["2026-09-09T16:30:56.029255+00:00", "trade", 14.0, 280.0]
["2026-09-09T16:30:56.029837+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:30:56.170451+00:00", "trade", 14.0, 9.0]
["2026-09-09T16:30:57.336171+00:00", "trade", 13.9833, 38.0]
["2026-09-09T16:30:57.415677+00:00", "trade", 13.9828, 2.0]
["2026-09-09T16:30:58.279401+00:00", "trade", 13.9891, 4.0]
["2026-09-09T16:30:58.556196+00:00", "trade", 13.9673, 31.0]
["2026-09-09T16:30:59.257953+00:00", "trade", 13.9673, 100.0]
["2026-09-09T16:30:59.411401+00:00", "trade", 13.9964, 6.0]
["2026-09-09T16:30:59.693875+00:00", "trade", 13.9828, 13.0]
["2026-09-09T16:31:01.036179+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:31:01.115249+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:03.172280+00:00", "trade", 13.983, 84.0]
["2026-09-09T16:31:04.556560+00:00", "trade", 13.9674, 100.0]
["2026-09-09T16:31:05.082581+00:00", "trade", 13.9947, 7.0]
["2026-09-09T16:31:05.179080+00:00", "trade", 13.9947, 5.0]
["2026-09-09T16:31:05.562368+00:00", "trade", 13.9891, 58.0]
["2026-09-09T16:31:05.563369+00:00", "trade", 13.9891, 30.0]
["2026-09-09T16:31:06.123477+00:00", "trade", 13.992, 1.0]
["2026-09-09T16:31:06.124230+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:31:06.813666+00:00", "trade", 13.9829, 1.0]
["2026-09-09T16:31:08.381266+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:08.753424+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:31:08.890924+00:00", "trade", 13.9923, 1.0]
["2026-09-09T16:31:09.675714+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:09.814728+00:00", "trade", 13.9674, 100.0]
["2026-09-09T16:31:13.504302+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:13.504330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:13.505152+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:13.612797+00:00", "trade", 13.983, 12.0]
["2026-09-09T16:31:14.667111+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:31:14.741946+00:00", "trade", 14.0, 220.0]
["2026-09-09T16:31:14.742009+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:14.742075+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:14.742110+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:14.742176+00:00", "trade", 14.0, 21.0]
["2026-09-09T16:31:14.742356+00:00", "trade", 14.0, 11.0]
["2026-09-09T16:31:14.742761+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:14.745924+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:14.747617+00:00", "trade", 14.0, 82.0]
["2026-09-09T16:31:14.747649+00:00", "trade", 14.0, 7.0]
["2026-09-09T16:31:14.771143+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:15.314567+00:00", "trade", 13.9951, 3.0]
["2026-09-09T16:31:15.456156+00:00", "trade", 13.9951, 7.0]
["2026-09-09T16:31:15.822665+00:00", "trade", 13.9952, 4.0]
["2026-09-09T16:31:16.087490+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:16.723118+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:16.785532+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:31:16.786113+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:17.058790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:17.209456+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:17.620805+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.109740+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.109819+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.109826+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.109833+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.109840+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:18.134118+00:00", "trade", 13.983, 9.0]
["2026-09-09T16:31:18.166629+00:00", "trade", 13.983, 100.0]
["2026-09-09T16:31:18.902881+00:00", "trade", 13.983, 3.0]
["2026-09-09T16:31:19.593370+00:00", "trade", 13.9913, 4.0]
["2026-09-09T16:31:19.614826+00:00", "trade", 13.9952, 4.0]
["2026-09-09T16:31:19.629466+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:20.136313+00:00", "trade", 13.9683, 25.0]
["2026-09-09T16:31:20.395870+00:00", "trade", 13.9683, 45.0]
["2026-09-09T16:31:20.396455+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:20.543233+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:20.551877+00:00", "trade", 14.0, 44.0]
["2026-09-09T16:31:20.551878+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:20.551885+00:00", "trade", 13.995, 44.0]
["2026-09-09T16:31:20.551996+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:31:20.785385+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:20.807372+00:00", "trade", 13.9913, 3.0]
["2026-09-09T16:31:22.391370+00:00", "trade", 13.9993, 10.0]
["2026-09-09T16:31:22.616875+00:00", "trade", 13.983, 6.0]
["2026-09-09T16:31:22.801877+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:22.950173+00:00", "trade", 14.0, 156.0]
["2026-09-09T16:31:22.950183+00:00", "trade", 13.995, 156.0]
["2026-09-09T16:31:22.950233+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:22.950353+00:00", "trade", 13.995, 621.0]
["2026-09-09T16:31:22.950762+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:22.950886+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:23.123182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:23.951198+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:31:24.016678+00:00", "trade", 13.9955, 6.0]
["2026-09-09T16:31:24.242340+00:00", "trade", 13.9833, 9.0]
["2026-09-09T16:31:25.200136+00:00", "trade", 13.9889, 4.0]
["2026-09-09T16:31:25.201476+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244013+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:31:25.244017+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:31:25.244017+00:00", "trade", 14.0, 40.0]
["2026-09-09T16:31:25.244018+00:00", "trade", 14.0, 12.0]
["2026-09-09T16:31:25.244020+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:31:25.244023+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244025+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244025+00:00", "trade", 14.0, 600.0]
["2026-09-09T16:31:25.244025+00:00", "trade", 14.0, 10000.0]
["2026-09-09T16:31:25.244027+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:31:25.244033+00:00", "trade", 14.0, 850.0]
["2026-09-09T16:31:25.244036+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:31:25.244036+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:25.244036+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:31:25.244040+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:25.244042+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:31:25.244043+00:00", "trade", 14.0, 586.0]
["2026-09-09T16:31:25.244047+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:25.244051+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244059+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244066+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244097+00:00", "trade", 14.0, 170.0]
["2026-09-09T16:31:25.244100+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244102+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:31:25.244104+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:25.244107+00:00", "trade", 14.0, 204.0]
["2026-09-09T16:31:25.244114+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:31:25.244115+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244121+00:00", "trade", 14.0, 102.0]
["2026-09-09T16:31:25.244144+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244150+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244157+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244164+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244171+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244178+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244186+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244194+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244201+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244209+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244224+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244231+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244231+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244233+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244246+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244252+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244259+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244266+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244274+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244281+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244288+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244295+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244301+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244308+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244316+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244324+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244337+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244344+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:31:25.244358+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244365+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244372+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244376+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244387+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244393+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244402+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244408+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:31:25.244408+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244410+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:25.244415+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244415+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244421+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244428+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244434+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244435+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:31:25.244448+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244462+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244469+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244470+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:31:25.244473+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244473+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:25.244473+00:00", "trade", 14.0, 1234.0]
["2026-09-09T16:31:25.244475+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244477+00:00", "trade", 14.0, 355.0]
["2026-09-09T16:31:25.244480+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244481+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:31:25.244482+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244482+00:00", "trade", 14.0, 600.0]
["2026-09-09T16:31:25.244483+00:00", "trade", 14.0, 160.0]
["2026-09-09T16:31:25.244486+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244491+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244491+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:31:25.244491+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:31:25.244493+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244497+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:31:25.244499+00:00", "trade", 14.0, 56.0]
["2026-09-09T16:31:25.244572+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:31:25.244590+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:25.244595+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.244607+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244648+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244659+00:00", "trade", 13.9997, 118.0]
["2026-09-09T16:31:25.244680+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244689+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244696+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244699+00:00", "trade", 14.0, 90.0]
["2026-09-09T16:31:25.244703+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244709+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244753+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244760+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244768+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.244775+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.245027+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.245116+00:00", "trade", 13.9997, 53.0]
["2026-09-09T16:31:25.245141+00:00", "trade", 14.0, 52.0]
["2026-09-09T16:31:25.245302+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.245699+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.245706+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.247600+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.247637+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.248065+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.252635+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.257235+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:31:25.258322+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:31:25.330112+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.381208+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.384056+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.732655+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:25.859210+00:00", "trade", 14.005, 27.0]
["2026-09-09T16:31:25.881962+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:25.891667+00:00", "trade", 13.9992, 1.0]
["2026-09-09T16:31:26.183487+00:00", "trade", 14.01, 1.0]
["2026-09-09T16:31:26.257416+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:31:26.365715+00:00", "trade", 14.005, 4.0]
["2026-09-09T16:31:26.733609+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:31:26.739227+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:31:26.739229+00:00", "trade", 14.005, 12.0]
["2026-09-09T16:31:26.739230+00:00", "trade", 14.005, 78.0]
["2026-09-09T16:31:26.742220+00:00", "trade", 14.005, 50.0]
["2026-09-09T16:31:26.742221+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:31:26.742223+00:00", "trade", 14.005, 7.0]
["2026-09-09T16:31:26.742224+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:31:26.742247+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:31:26.742465+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.742510+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.742697+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.742920+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.743126+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.878524+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:26.912174+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:31:27.010639+00:00", "trade", 13.9994, 63.0]
["2026-09-09T16:31:27.077149+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:27.439038+00:00", "trade", 13.9716, 6.0]
["2026-09-09T16:31:27.664612+00:00", "trade", 14.005, 192.0]
["2026-09-09T16:31:27.769941+00:00", "trade", 14.0062, 2.0]
["2026-09-09T16:31:27.874056+00:00", "trade", 14.005, 50.0]
["2026-09-09T16:31:28.566125+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:29.253931+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:31:30.022783+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.022829+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.060215+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.254788+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:31:30.257611+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.257637+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.258367+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:30.716799+00:00", "trade", 13.9856, 8.0]
["2026-09-09T16:31:31.031266+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:31.724733+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:31:31.725125+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:31.725895+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.209204+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:31:32.215024+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.215072+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.421975+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.518297+00:00", "trade", 13.9717, 25.0]
["2026-09-09T16:31:32.889873+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.889919+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:32.908611+00:00", "trade", 13.9856, 2.0]
["2026-09-09T16:31:33.519202+00:00", "trade", 14.0, 4.0]
["2026-09-09T16:31:33.994377+00:00", "trade", 13.9951, 15.0]
["2026-09-09T16:31:33.994439+00:00", "trade", 13.9951, 30.0]
["2026-09-09T16:31:34.571331+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:35.847316+00:00", "trade", 14.0001, 6.0]
["2026-09-09T16:31:35.875376+00:00", "trade", 14.01, 200.0]
["2026-09-09T16:31:35.875725+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:35.875776+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:35.876321+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:35.893368+00:00", "trade", 14.0066, 250.0]
["2026-09-09T16:31:35.967235+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:31:36.725526+00:00", "trade", 13.9816, 12.0]
["2026-09-09T16:31:36.732406+00:00", "trade", 13.9916, 2.0]
["2026-09-09T16:31:36.744841+00:00", "trade", 14.0001, 2.0]
["2026-09-09T16:31:36.936316+00:00", "trade", 14.01, 25.0]
["2026-09-09T16:31:37.086976+00:00", "trade", 14.005, 42.0]
["2026-09-09T16:31:37.467842+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:37.669152+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:37.837071+00:00", "trade", 14.01, 300.0]
["2026-09-09T16:31:37.837104+00:00", "trade", 14.01, 66.0]
["2026-09-09T16:31:37.837653+00:00", "trade", 14.0026, 51.0]
["2026-09-09T16:31:37.878225+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:37.878269+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:37.878613+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:37.879168+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:38.096046+00:00", "trade", 13.9736, 100.0]
["2026-09-09T16:31:38.874349+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:39.300200+00:00", "trade", 13.9863, 7.0]
["2026-09-09T16:31:39.555030+00:00", "trade", 14.005, 59.0]
["2026-09-09T16:31:39.962680+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:40.015462+00:00", "trade", 14.01, 30.0]
["2026-09-09T16:31:40.086477+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:40.086528+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:40.494902+00:00", "trade", 13.9998, 3.0]
["2026-09-09T16:31:40.498874+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:40.564567+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112193+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112248+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112296+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112741+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112786+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.112835+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.323892+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.372418+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.392004+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:41.997427+00:00", "trade", 14.0077, 1.0]
["2026-09-09T16:31:42.085704+00:00", "trade", 14.01, 5.0]
["2026-09-09T16:31:42.086283+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:42.086290+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:42.158767+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:43.008592+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:43.735072+00:00", "trade", 13.9997, 45.0]
["2026-09-09T16:31:44.140186+00:00", "trade", 13.9999, 3.0]
["2026-09-09T16:31:44.503403+00:00", "trade", 13.9865, 100.0]
["2026-09-09T16:31:44.516522+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:44.701192+00:00", "trade", 14.0077, 1.0]
["2026-09-09T16:31:44.997659+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:45.063331+00:00", "trade", 14.005, 25.0]
["2026-09-09T16:31:45.414264+00:00", "trade", 13.9865, 3.0]
["2026-09-09T16:31:45.843211+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:46.591281+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:46.591991+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:31:47.128928+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:47.260721+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:48.696767+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:31:48.698753+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:48.928156+00:00", "trade", 14.005, 7137.0]
["2026-09-09T16:31:48.928741+00:00", "trade", 14.0051, 74.0]
["2026-09-09T16:31:49.579333+00:00", "trade", 14.0011, 31.0]
["2026-09-09T16:31:49.965527+00:00", "trade", 14.0067, 100.0]
["2026-09-09T16:31:50.790763+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:51.177396+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:51.413376+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:51.413604+00:00", "trade", 13.9881, 1.0]
["2026-09-09T16:31:52.008109+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:52.018458+00:00", "trade", 14.01, 7.0]
["2026-09-09T16:31:52.018601+00:00", "trade", 14.01, 8.0]
["2026-09-09T16:31:52.019206+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:52.021895+00:00", "trade", 14.01, 11.0]
["2026-09-09T16:31:52.026922+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:31:52.028488+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:31:52.067194+00:00", "trade", 14.01, 22.0]
["2026-09-09T16:31:52.071781+00:00", "trade", 14.01, 96.0]
["2026-09-09T16:31:53.122810+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.150794+00:00", "trade", 14.008, 1.0]
["2026-09-09T16:31:53.478591+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.564678+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.832853+00:00", "trade", 14.01, 5.0]
["2026-09-09T16:31:53.833422+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.833435+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.833442+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.835662+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:53.870401+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:54.464423+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:55.246411+00:00", "trade", 14.0043, 39.0]
["2026-09-09T16:31:56.376372+00:00", "trade", 13.998, 16.0]
["2026-09-09T16:31:57.744887+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:31:58.511611+00:00", "trade", 14.01, 200.0]
["2026-09-09T16:31:59.009919+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:31:59.010359+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:59.045622+00:00", "trade", 14.0016, 5.0]
["2026-09-09T16:31:59.046233+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:59.391505+00:00", "trade", 14.005, 2.0]
["2026-09-09T16:31:59.391561+00:00", "trade", 14.005, 298.0]
["2026-09-09T16:31:59.391898+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:31:59.582589+00:00", "trade", 14.0001, 27.0]
["2026-09-09T16:31:59.664680+00:00", "trade", 13.9912, 3.0]
["2026-09-09T16:32:00.136854+00:00", "trade", 14.0017, 1.0]
["2026-09-09T16:32:00.460812+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:00.461554+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:32:00.556980+00:00", "trade", 14.005, 30.0]
["2026-09-09T16:32:02.117094+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:32:02.703355+00:00", "trade", 14.0098, 1.0]
["2026-09-09T16:32:02.711687+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:32:03.171371+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:32:03.447723+00:00", "trade", 14.005, 6.0]
["2026-09-09T16:32:04.595419+00:00", "trade", 13.9749, 14.0]
["2026-09-09T16:32:04.683892+00:00", "trade", 14.005, 2.0]
["2026-09-09T16:32:04.937224+00:00", "trade", 14.0001, 6.0]
["2026-09-09T16:32:04.988179+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:04.988277+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:05.330954+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.117379+00:00", "trade", 13.9928, 55.0]
["2026-09-09T16:32:06.212772+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:32:06.297718+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:32:06.298301+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:32:06.321309+00:00", "trade", 14.01, 145.0]
["2026-09-09T16:32:06.606428+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.606444+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.606464+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.606490+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.606508+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:06.789164+00:00", "trade", 13.9921, 1.0]
["2026-09-09T16:32:07.282071+00:00", "trade", 14.005, 2.0]
["2026-09-09T16:32:07.282869+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:07.282921+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:07.282971+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:07.615129+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:07.615711+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.108333+00:00", "trade", 14.005, 275.0]
["2026-09-09T16:32:09.108606+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.108957+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.109000+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.111981+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:09.111985+00:00", "trade", 14.005, 15.0]
["2026-09-09T16:32:09.111985+00:00", "trade", 14.005, 79.0]
["2026-09-09T16:32:09.111986+00:00", "trade", 14.005, 7.0]
["2026-09-09T16:32:09.112101+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:32:09.112131+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.112177+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.112429+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.112474+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.112975+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.121993+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:09.147137+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:09.175478+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:32:09.250573+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:32:10.371919+00:00", "trade", 14.005, 134.0]
["2026-09-09T16:32:10.372304+00:00", "trade", 14.005, 34.0]
["2026-09-09T16:32:10.982967+00:00", "trade", 14.0003, 5.0]
["2026-09-09T16:32:11.905393+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:11.905867+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:11.906198+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:11.906515+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:12.404136+00:00", "trade", 13.9925, 5.0]
["2026-09-09T16:32:13.523101+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523184+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523197+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523240+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523262+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:13.523276+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523300+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523345+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523357+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523412+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523413+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:13.523416+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:13.523464+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523485+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:13.523486+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:13.523515+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523518+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:13.523617+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523632+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523699+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:32:13.523843+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.523859+00:00", "trade", 14.0059, 52.0]
["2026-09-09T16:32:13.523937+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:13.524031+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:13.524076+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:13.534180+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:13.534224+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:14.528389+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:14.931548+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:14.931597+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:14.933024+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:15.547765+00:00", "trade", 14.01, 30.0]
["2026-09-09T16:32:15.871064+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:15.901978+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:15.902212+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:15.902595+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:15.902925+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:15.956265+00:00", "trade", 14.005, 389.0]
["2026-09-09T16:32:15.956303+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:15.956535+00:00", "trade", 14.005, 389.0]
["2026-09-09T16:32:15.956850+00:00", "trade", 14.005, 50.0]
["2026-09-09T16:32:15.972495+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:16.648742+00:00", "trade", 13.9938, 100.0]
["2026-09-09T16:32:16.661795+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:16.662485+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:16.662496+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:16.662551+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:16.663637+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:16.670435+00:00", "trade", 14.005, 113.0]
["2026-09-09T16:32:17.029411+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:17.106480+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:17.106529+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:17.107419+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:17.170766+00:00", "trade", 14.01, 1.0]
["2026-09-09T16:32:19.371370+00:00", "trade", 14.0019, 3.0]
["2026-09-09T16:32:20.846684+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:20.846735+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:20.846741+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:21.616608+00:00", "trade", 14.0026, 6.0]
["2026-09-09T16:32:21.617379+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:21.621671+00:00", "trade", 14.0026, 5.0]
["2026-09-09T16:32:21.651009+00:00", "trade", 14.0001, 8.0]
["2026-09-09T16:32:22.720793+00:00", "trade", 13.9934, 2.0]
["2026-09-09T16:32:23.222679+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:23.222728+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:23.223068+00:00", "trade", 13.9934, 100.0]
["2026-09-09T16:32:23.253396+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:23.434935+00:00", "trade", 14.0028, 2.0]
["2026-09-09T16:32:25.099484+00:00", "trade", 14.005, 6.0]
["2026-09-09T16:32:25.100194+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:32:25.100355+00:00", "trade", 14.0, 33.0]
["2026-09-09T16:32:25.100425+00:00", "trade", 14.0, 4.0]
["2026-09-09T16:32:25.113516+00:00", "trade", 14.005, 451.0]
["2026-09-09T16:32:25.122740+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:32:25.248405+00:00", "trade", 14.0052, 34.0]
["2026-09-09T16:32:26.190572+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:32:26.568851+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:26.568901+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:26.631662+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:26.876511+00:00", "trade", 14.005, 57.0]
["2026-09-09T16:32:26.876560+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:28.353053+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:28.353103+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:28.490897+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:28.569204+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:29.030309+00:00", "trade", 14.0002, 1620.0]
["2026-09-09T16:32:29.030910+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:29.030917+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:29.030960+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:29.109137+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:30.031036+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:32:30.477179+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.086331+00:00", "trade", 14.0049, 67.0]
["2026-09-09T16:32:31.180525+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.180635+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:31.258720+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.258767+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.259087+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.275978+00:00", "trade", 14.005, 14.0]
["2026-09-09T16:32:31.275979+00:00", "trade", 14.005, 52.0]
["2026-09-09T16:32:31.276797+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.276840+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:31.805480+00:00", "trade", 14.0002, 200.0]
["2026-09-09T16:32:32.338735+00:00", "trade", 13.994, 1.0]
["2026-09-09T16:32:33.069643+00:00", "trade", 14.01, 25.0]
["2026-09-09T16:32:33.147692+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:33.147739+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:33.148551+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:33.184536+00:00", "trade", 14.01, 1.0]
["2026-09-09T16:32:33.583092+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:34.521468+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:34.521533+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.521582+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.521624+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.522092+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.530933+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.530979+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.531376+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.531449+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:34.597329+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:34.601380+00:00", "trade", 14.005, 800.0]
["2026-09-09T16:32:34.601960+00:00", "trade", 14.0034, 55.0]
["2026-09-09T16:32:34.613637+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:32:35.614979+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:35.615657+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:35.616108+00:00", "trade", 14.005, 211.0]
["2026-09-09T16:32:35.616988+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:36.040304+00:00", "trade", 13.9785, 22.0]
["2026-09-09T16:32:36.745679+00:00", "trade", 14.0049, 3.0]
["2026-09-09T16:32:36.753425+00:00", "trade", 14.0049, 4.0]
["2026-09-09T16:32:36.756389+00:00", "trade", 14.0049, 4.0]
["2026-09-09T16:32:37.505472+00:00", "trade", 14.005, 40.0]
["2026-09-09T16:32:40.494495+00:00", "trade", 13.9788, 25.0]
["2026-09-09T16:32:40.571492+00:00", "trade", 14.0048, 57.0]
["2026-09-09T16:32:40.991059+00:00", "trade", 14.01, 2000.0]
["2026-09-09T16:32:41.068547+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:41.068595+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:41.128074+00:00", "trade", 13.9945, 1.0]
["2026-09-09T16:32:41.677248+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:32:42.608944+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:42.608996+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:42.678612+00:00", "trade", 14.005, 171.0]
["2026-09-09T16:32:42.754250+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:42.754898+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:44.388948+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:44.388998+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:44.389005+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:44.677004+00:00", "trade", 13.9791, 100.0]
["2026-09-09T16:32:45.534693+00:00", "trade", 14.0099, 1784.0]
["2026-09-09T16:32:45.534780+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:45.535020+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:32:45.535278+00:00", "trade", 14.0087, 50.0]
["2026-09-09T16:32:45.535296+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:45.535300+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:45.535371+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:45.536039+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:45.540726+00:00", "trade", 14.005, 11.0]
["2026-09-09T16:32:45.757949+00:00", "trade", 13.9794, 100.0]
["2026-09-09T16:32:47.507291+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:47.730714+00:00", "trade", 14.0055, 5.0]
["2026-09-09T16:32:47.732041+00:00", "trade", 14.0055, 3.0]
["2026-09-09T16:32:47.734734+00:00", "trade", 14.0055, 3.0]
["2026-09-09T16:32:47.735679+00:00", "trade", 14.0055, 3.0]
["2026-09-09T16:32:48.081968+00:00", "trade", 14.005, 116.0]
["2026-09-09T16:32:48.186028+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:48.523991+00:00", "trade", 14.005, 7.0]
["2026-09-09T16:32:49.351734+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:49.351791+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:49.351796+00:00", "trade", 14.005, 116.0]
["2026-09-09T16:32:49.763710+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:32:49.764100+00:00", "trade", 14.005, 184.0]
["2026-09-09T16:32:49.764451+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:50.297561+00:00", "trade", 13.9958, 11.0]
["2026-09-09T16:32:50.597687+00:00", "trade", 14.005, 191.0]
["2026-09-09T16:32:50.752431+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:50.831199+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:52.017310+00:00", "trade", 14.0056, 9.0]
["2026-09-09T16:32:52.409432+00:00", "trade", 13.9949, 1.0]
["2026-09-09T16:32:53.385860+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:32:54.191863+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:54.191917+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:54.192754+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:54.577590+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:32:55.250405+00:00", "trade", 14.006, 30.0]
["2026-09-09T16:32:55.889544+00:00", "trade", 14.005, 150.0]
["2026-09-09T16:32:56.491105+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:59.127338+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:32:59.128455+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:32:59.128847+00:00", "trade", 14.005, 107.0]
["2026-09-09T16:32:59.395605+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:00.176929+00:00", "trade", 13.9959, 16.0]
["2026-09-09T16:33:01.953822+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:33:02.130728+00:00", "trade", 14.005, 500.0]
["2026-09-09T16:33:02.490912+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:33:02.681520+00:00", "trade", 14.0001, 1300.0]
["2026-09-09T16:33:02.839308+00:00", "trade", 14.0051, 4.0]
["2026-09-09T16:33:03.869567+00:00", "trade", 13.9951, 5.0]
["2026-09-09T16:33:03.893472+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:04.438686+00:00", "trade", 13.9804, 11.0]
["2026-09-09T16:33:05.562370+00:00", "trade", 14.0031, 77.0]
["2026-09-09T16:33:05.563363+00:00", "trade", 14.0031, 30.0]
["2026-09-09T16:33:05.568687+00:00", "trade", 14.0051, 14.0]
["2026-09-09T16:33:05.568719+00:00", "trade", 14.0052, 14.0]
["2026-09-09T16:33:07.954568+00:00", "trade", 14.0, 62.0]
["2026-09-09T16:33:07.954569+00:00", "trade", 14.0, 95.0]
["2026-09-09T16:33:07.954571+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954572+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954576+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:33:07.954576+00:00", "trade", 14.0, 650.0]
["2026-09-09T16:33:07.954578+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954580+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954583+00:00", "trade", 14.0, 282.0]
["2026-09-09T16:33:07.954587+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954587+00:00", "trade", 14.0, 44.0]
["2026-09-09T16:33:07.954588+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:33:07.954590+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.954596+00:00", "trade", 14.0, 90.0]
["2026-09-09T16:33:07.954596+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:33:07.954632+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954634+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:33:07.954637+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.954638+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954639+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954645+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954650+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954651+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954655+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.954665+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.954713+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954720+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954726+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954733+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954747+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954753+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954760+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954767+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954774+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954780+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954795+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954801+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954815+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954822+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954829+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954835+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954860+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954868+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954868+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954888+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954895+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954902+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:33:07.954917+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954925+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954931+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954938+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954944+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:33:07.954945+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954946+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:33:07.954951+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954952+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954958+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954972+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954979+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954984+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.954985+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.954991+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.955000+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955001+00:00", "trade", 14.0, 35.0]
["2026-09-09T16:33:07.955004+00:00", "trade", 14.0, 3600.0]
["2026-09-09T16:33:07.955004+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955004+00:00", "trade", 14.0, 115.0]
["2026-09-09T16:33:07.955006+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.955011+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955012+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.955013+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.955014+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955014+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955014+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955018+00:00", "trade", 14.0, 97.0]
["2026-09-09T16:33:07.955020+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:33:07.955023+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:33:07.955023+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.955023+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:33:07.955027+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955040+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955040+00:00", "trade", 14.0, 1000.0]
["2026-09-09T16:33:07.955042+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955065+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955115+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955119+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955123+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955167+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955202+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955202+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955218+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.955226+00:00", "trade", 14.0023, 51.0]
["2026-09-09T16:33:07.955232+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955240+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955240+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955247+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955248+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955260+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955298+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955380+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955386+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955401+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955413+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955426+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955600+00:00", "trade", 14.0, 66.0]
["2026-09-09T16:33:07.955606+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955640+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.955673+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.956204+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.956450+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.957238+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.957264+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:33:07.957390+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.957436+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:33:07.958631+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.959972+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.962906+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.989189+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:07.989226+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.992176+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.992199+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:07.996668+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.001591+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:33:08.032680+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.054840+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.055334+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.111924+00:00", "trade", 13.995, 114.0]
["2026-09-09T16:33:08.455106+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.927724+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:08.947634+00:00", "trade", 13.995, 356.0]
["2026-09-09T16:33:09.025527+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.025987+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.136297+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.136780+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.243381+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.754020+00:00", "trade", 13.995, 1000.0]
["2026-09-09T16:33:09.887265+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.906653+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:09.906679+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:10.067537+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:10.067629+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:10.067676+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:10.397034+00:00", "trade", 14.0029, 3.0]
["2026-09-09T16:33:10.531394+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:10.951848+00:00", "trade", 13.9999, 10.0]
["2026-09-09T16:33:11.056520+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:11.056568+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:11.061922+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:12.853639+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:13.049537+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:14.904833+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:15.113033+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:33:15.487391+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:15.535433+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:15.535892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:15.558588+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:16.008487+00:00", "trade", 13.9957, 1.0]
["2026-09-09T16:33:16.085776+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:16.085824+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:16.528118+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:17.412102+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:17.412173+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:17.552634+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:17.552755+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:17.725250+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:18.676862+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:18.676887+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:19.719336+00:00", "trade", 13.994, 10.0]
["2026-09-09T16:33:19.720507+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:19.720684+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:19.720710+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:20.137365+00:00", "trade", 14.0024, 3.0]
["2026-09-09T16:33:20.909652+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:33:20.910965+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:33:20.910967+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:33:21.629437+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:21.845823+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.075211+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.075709+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.075763+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.076294+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.076313+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:22.086125+00:00", "trade", 13.9818, 24.0]
["2026-09-09T16:33:22.086836+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:33:22.087032+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:33:22.202770+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:23.174852+00:00", "trade", 13.9818, 14.0]
["2026-09-09T16:33:24.034110+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:24.305062+00:00", "trade", 13.9901, 30.0]
["2026-09-09T16:33:25.252410+00:00", "trade", 13.9997, 46.0]
["2026-09-09T16:33:25.915339+00:00", "trade", 14.0021, 6.0]
["2026-09-09T16:33:26.068612+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:26.145900+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:26.145946+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:26.188686+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:26.455473+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:33:26.456067+00:00", "trade", 13.9977, 50.0]
["2026-09-09T16:33:27.041731+00:00", "trade", 13.9957, 1.0]
["2026-09-09T16:33:27.325247+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:33:27.930353+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:27.930403+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.035915+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.135619+00:00", "trade", 13.998, 30.0]
["2026-09-09T16:33:28.688193+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.689054+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.915273+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.915352+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.915983+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.916761+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:28.917109+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:29.265892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:30.193141+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:30.193194+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:30.201287+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:30.957910+00:00", "trade", 14.0035, 4.0]
["2026-09-09T16:33:30.958631+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:33:32.075719+00:00", "trade", 14.0035, 2.0]
["2026-09-09T16:33:32.846141+00:00", "trade", 13.995, 15.0]
["2026-09-09T16:33:32.846482+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:32.846599+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:32.846879+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:32.994699+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:33:33.121021+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:33.140746+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:33:33.777071+00:00", "trade", 14.0021, 5.0]
["2026-09-09T16:33:33.781516+00:00", "trade", 14.0021, 4.0]
["2026-09-09T16:33:33.784478+00:00", "trade", 14.0021, 3.0]
["2026-09-09T16:33:33.787122+00:00", "trade", 14.0021, 1.0]
["2026-09-09T16:33:33.916154+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:33:34.323898+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.323950+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.400519+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.502952+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.533068+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.533075+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:34.533116+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.323893+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.323940+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.453268+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.454206+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.519365+00:00", "trade", 14.0034, 1.0]
["2026-09-09T16:33:35.520366+00:00", "trade", 14.0034, 19.0]
["2026-09-09T16:33:35.559991+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.665426+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:35.666604+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:36.219078+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:36.607825+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:37.052790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:37.130494+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:37.963705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:38.091194+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:33:38.416617+00:00", "trade", 14.0017, 3.0]
["2026-09-09T16:33:38.422504+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:33:38.424367+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:33:38.427205+00:00", "trade", 14.0017, 1.0]
["2026-09-09T16:33:38.722779+00:00", "trade", 13.9958, 1.0]
["2026-09-09T16:33:38.787257+00:00", "trade", 13.995, 77.0]
["2026-09-09T16:33:39.826115+00:00", "trade", 14.0033, 100.0]
["2026-09-09T16:33:39.865291+00:00", "trade", 13.995, 42.0]
["2026-09-09T16:33:39.867488+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:33:39.867498+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:33:39.867503+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:33:39.872220+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:39.872229+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:39.872656+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:40.890590+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:40.896656+00:00", "trade", 13.996, 100.0]
["2026-09-09T16:33:41.065936+00:00", "trade", 13.994, 671.0]
["2026-09-09T16:33:41.267917+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:41.278165+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:33:41.323927+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:41.807615+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:42.724932+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:43.379203+00:00", "trade", 13.982, 25.0]
["2026-09-09T16:33:43.614327+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:43.615091+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:33:43.618167+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:43.618177+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:33:43.930866+00:00", "trade", 14.0012, 61.0]
["2026-09-09T16:33:44.216169+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:44.295584+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:44.996039+00:00", "trade", 14.0002, 10.0]
["2026-09-09T16:33:45.416674+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:33:45.522980+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:45.535490+00:00", "trade", 14.0003, 3.0]
["2026-09-09T16:33:45.658588+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:45.788715+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:45.788770+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:47.604086+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:47.604094+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:48.126545+00:00", "trade", 13.9992, 56.0]
["2026-09-09T16:33:48.243337+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:48.864109+00:00", "trade", 13.9956, 53.0]
["2026-09-09T16:33:49.909087+00:00", "trade", 13.9916, 2000.0]
["2026-09-09T16:33:49.966363+00:00", "trade", 14.002, 1.0]
["2026-09-09T16:33:49.979321+00:00", "trade", 13.995, 30.0]
["2026-09-09T16:33:50.077601+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:33:50.306681+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:33:50.306729+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:33:50.307018+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.307042+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.307061+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.307147+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.720929+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.720980+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.721139+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:50.988255+00:00", "trade", 14.0019, 29.0]
["2026-09-09T16:33:51.927945+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:52.100927+00:00", "trade", 13.9983, 4.0]
["2026-09-09T16:33:53.135695+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:53.135744+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:53.214189+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:53.864953+00:00", "trade", 13.9962, 1.0]
["2026-09-09T16:33:55.023190+00:00", "trade", 13.995, 492.0]
["2026-09-09T16:33:55.023776+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:55.023902+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:55.254408+00:00", "trade", 13.9937, 15.0]
["2026-09-09T16:33:55.415620+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:55.415673+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:55.948705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:55.951686+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.042547+00:00", "trade", 13.9824, 100.0]
["2026-09-09T16:33:56.327471+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.327520+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.334449+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.419398+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.457376+00:00", "trade", 13.9938, 48.0]
["2026-09-09T16:33:56.738528+00:00", "trade", 13.9986, 58.0]
["2026-09-09T16:33:56.738560+00:00", "trade", 13.9986, 7.0]
["2026-09-09T16:33:56.854077+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.854084+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.854125+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:56.854169+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:33:57.183991+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:33:58.890158+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:33:59.596040+00:00", "trade", 13.9981, 3.0]
["2026-09-09T16:33:59.601613+00:00", "trade", 13.9981, 1.0]
["2026-09-09T16:34:00.237893+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:00.785495+00:00", "trade", 13.9929, 2.0]
["2026-09-09T16:34:00.798525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:01.923780+00:00", "trade", 13.9962, 100.0]
["2026-09-09T16:34:01.991158+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:02.972196+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:03.107580+00:00", "trade", 13.9999, 100.0]
["2026-09-09T16:34:03.164194+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:03.164391+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.521155+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.521938+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.521976+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.563074+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.589498+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.671485+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:04.671740+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:05.442380+00:00", "trade", 13.9962, 5.0]
["2026-09-09T16:34:05.443091+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:05.443106+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:34:06.793705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:07.862524+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:07.982329+00:00", "trade", 13.995, 70.0]
["2026-09-09T16:34:08.325497+00:00", "trade", 13.9962, 1.0]
["2026-09-09T16:34:08.550536+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:09.370177+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:10.543459+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:10.562694+00:00", "trade", 14.0017, 6.0]
["2026-09-09T16:34:10.563626+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:34:10.568203+00:00", "trade", 14.0017, 3.0]
["2026-09-09T16:34:11.053897+00:00", "trade", 13.9939, 7.0]
["2026-09-09T16:34:11.595109+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:34:11.621097+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:34:13.056909+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:13.878538+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:14.067551+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:34:14.108509+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:16.448117+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:17.035512+00:00", "trade", 13.9829, 26.0]
["2026-09-09T16:34:18.171364+00:00", "trade", 14.0006, 3.0]
["2026-09-09T16:34:18.555645+00:00", "trade", 13.9829, 11.0]
["2026-09-09T16:34:18.620509+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.727486+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732612+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:34:18.732648+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:34:18.732658+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732659+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.732659+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:34:18.732659+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:34:18.732659+00:00", "trade", 14.0, 101.0]
["2026-09-09T16:34:18.732666+00:00", "trade", 14.0, 69.0]
["2026-09-09T16:34:18.732705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732718+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732722+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732729+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732736+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732743+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732749+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.732957+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733020+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733058+00:00", "trade", 14.0, 131.0]
["2026-09-09T16:34:18.733060+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.733060+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:34:18.733061+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.733061+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733064+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.733114+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733139+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733146+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733191+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733373+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733497+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733708+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733814+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.733917+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.734041+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.734128+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.734291+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.744807+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.748202+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.748461+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:18.748882+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:18.773723+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:34:18.774487+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:19.330194+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:19.968221+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:19.970197+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:19.970663+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:19.971137+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:20.144131+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:20.186806+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:20.187522+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:20.361157+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:34:20.464362+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:34:20.733052+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:34:21.256145+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.261885+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262068+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262113+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262123+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262130+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262137+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.262164+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.338631+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.338714+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.338736+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.338963+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:21.371273+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:22.310541+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:34:23.243342+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:23.678573+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:23.679459+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:24.443492+00:00", "trade", 13.9978, 1.0]
["2026-09-09T16:34:24.720584+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:25.034154+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:25.034167+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:34:25.034223+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:25.122525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:25.132688+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:25.256409+00:00", "trade", 13.999, 8.0]
["2026-09-09T16:34:26.255138+00:00", "trade", 13.9956, 2.0]
["2026-09-09T16:34:26.459374+00:00", "trade", 13.999, 27.0]
["2026-09-09T16:34:26.956147+00:00", "trade", 13.9956, 2.0]
["2026-09-09T16:34:26.964868+00:00", "trade", 13.9956, 2.0]
["2026-09-09T16:34:26.966327+00:00", "trade", 13.9956, 1.0]
["2026-09-09T16:34:28.067097+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:28.216000+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:28.217190+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:28.478420+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:34:29.627403+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.337642+00:00", "trade", 14.0, 12.0]
["2026-09-09T16:34:30.337675+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:34:30.436706+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.824377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.824633+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.824691+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.824743+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:30.828466+00:00", "trade", 13.995, 173.0]
["2026-09-09T16:34:30.977089+00:00", "trade", 13.9977, 39.0]
["2026-09-09T16:34:31.022254+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:31.431914+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:31.840847+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:31.840862+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.546549+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626359+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626506+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626553+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626561+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626568+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626604+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.626739+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:32.728907+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:33.078155+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:35.016749+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:35.020476+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:34:35.020522+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:35.020535+00:00", "trade", 13.995, 82.0]
["2026-09-09T16:34:35.020600+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:34:35.020646+00:00", "trade", 13.995, 105.0]
["2026-09-09T16:34:35.020658+00:00", "trade", 13.995, 13.0]
["2026-09-09T16:34:35.021064+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:35.596553+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:36.453033+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:36.779182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:36.779267+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:36.779406+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.078002+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.078307+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.155755+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.155919+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.156122+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.156815+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.243331+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.467125+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.467227+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.467738+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.610213+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:34:37.611140+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:34:37.611317+00:00", "trade", 13.995, 113.0]
["2026-09-09T16:34:37.611347+00:00", "trade", 13.995, 269.0]
["2026-09-09T16:34:37.611901+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.611911+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:37.612569+00:00", "trade", 13.995, 269.0]
["2026-09-09T16:34:38.622464+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:34:38.634875+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:38.685929+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:39.354205+00:00", "trade", 13.9834, 100.0]
["2026-09-09T16:34:40.323908+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.400664+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.476965+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.476973+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.477306+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.480284+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.649594+00:00", "trade", 14.0015, 51.0]
["2026-09-09T16:34:40.672384+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.672633+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:34:40.672687+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.672950+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:40.708781+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.455680+00:00", "trade", 13.9957, 1.0]
["2026-09-09T16:34:41.486362+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.486569+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.486672+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.486764+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.486782+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.648593+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:34:41.649406+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:41.900457+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:42.512195+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:42.512316+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:42.512727+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:42.871215+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:45.054929+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:45.055038+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:45.986977+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:45.987023+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:45.987074+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:46.070847+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:46.070896+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:46.445457+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:34:46.446042+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:46.446455+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:46.659265+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:47.831758+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:47.874399+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:48.038408+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:48.081182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:48.780705+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:48.799992+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:48.979992+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:34:48.980003+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:34:48.991279+00:00", "trade", 13.995, 220.0]
["2026-09-09T16:34:48.991557+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:34:48.992777+00:00", "trade", 13.995, 12.0]
["2026-09-09T16:34:49.022132+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:34:49.041741+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:34:49.052963+00:00", "trade", 13.995, 85.0]
["2026-09-09T16:34:49.053470+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:34:49.080729+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:49.080784+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:49.080830+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:49.478405+00:00", "trade", 13.9991, 5.0]
["2026-09-09T16:34:49.623957+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:49.857986+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:51.375517+00:00", "trade", 13.9992, 100.0]
["2026-09-09T16:34:51.792585+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:34:51.793275+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:34:52.555579+00:00", "trade", 13.9986, 50.0]
["2026-09-09T16:34:52.568261+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:34:52.907317+00:00", "trade", 13.9967, 67.0]
["2026-09-09T16:34:54.758248+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:34:54.848503+00:00", "trade", 13.9996, 1.0]
["2026-09-09T16:34:55.258406+00:00", "trade", 13.9951, 9.0]
["2026-09-09T16:34:56.461374+00:00", "trade", 13.9951, 30.0]
["2026-09-09T16:34:57.017370+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:34:58.966622+00:00", "trade", 13.995, 18.0]
["2026-09-09T16:34:59.111729+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:35:00.184636+00:00", "trade", 14.0, 113.0]
["2026-09-09T16:35:00.798533+00:00", "trade", 13.997, 8.0]
["2026-09-09T16:35:01.004007+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004040+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004047+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004054+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004061+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004079+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004086+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004092+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.004099+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:01.009442+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:01.014938+00:00", "trade", 13.995, 8.0]
["2026-09-09T16:35:01.016281+00:00", "trade", 13.995, 292.0]
["2026-09-09T16:35:01.043829+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:35:01.044586+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:35:01.045313+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:35:01.111737+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:02.730757+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:35:02.759331+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:04.339777+00:00", "trade", 13.9956, 59.0]
["2026-09-09T16:35:05.159825+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:05.556253+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:35:05.560918+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:35:05.563201+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:35:05.566412+00:00", "trade", 13.985, 2.0]
["2026-09-09T16:35:05.569364+00:00", "trade", 13.9974, 28.0]
["2026-09-09T16:35:05.569427+00:00", "trade", 13.9974, 17.0]
["2026-09-09T16:35:05.806881+00:00", "trade", 14.0014, 100.0]
["2026-09-09T16:35:06.177223+00:00", "trade", 13.9968, 3.0]
["2026-09-09T16:35:06.526547+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:06.526554+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:06.536099+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:35:06.536659+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:06.536762+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:06.587305+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:07.010939+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:07.011632+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:07.415311+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:07.534006+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:07.534164+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:10.162809+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:35:10.305917+00:00", "trade", 13.9966, 13.0]
["2026-09-09T16:35:10.697719+00:00", "trade", 14.0007, 1.0]
["2026-09-09T16:35:12.243334+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:12.243385+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:12.323902+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:12.386165+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:12.481716+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:13.511248+00:00", "trade", 14.0007, 1.0]
["2026-09-09T16:35:13.655077+00:00", "trade", 13.9968, 1.0]
["2026-09-09T16:35:14.623472+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:15.020489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:16.815149+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:16.817454+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:35:17.375675+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:18.848799+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:20.337232+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:35:20.337970+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:35:20.523279+00:00", "trade", 14.0011, 5.0]
["2026-09-09T16:35:21.578746+00:00", "trade", 14.0011, 1.0]
["2026-09-09T16:35:22.028313+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:22.028360+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:22.028367+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:22.295348+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:24.070794+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:25.119036+00:00", "trade", 13.9953, 2.0]
["2026-09-09T16:35:25.260408+00:00", "trade", 13.9957, 5.0]
["2026-09-09T16:35:25.323891+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:25.668151+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:25.669454+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:26.463368+00:00", "trade", 13.9957, 17.0]
["2026-09-09T16:35:26.727914+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:28.136372+00:00", "trade", 13.9954, 3.0]
["2026-09-09T16:35:28.607988+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:29.079061+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:29.315004+00:00", "trade", 13.9953, 4.0]
["2026-09-09T16:35:29.315728+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:35:29.530728+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:30.095314+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:35:30.323900+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:30.774015+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:30.947492+00:00", "trade", 13.9932, 55.0]
["2026-09-09T16:35:31.164050+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:31.243323+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:32.344293+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:32.638115+00:00", "trade", 13.9955, 2.0]
["2026-09-09T16:35:32.639377+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:32.639392+00:00", "trade", 13.995, 175.0]
["2026-09-09T16:35:32.646000+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:35:32.649254+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:35:32.650965+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:35:32.654030+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:35:32.655440+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:35:32.658656+00:00", "trade", 13.9955, 7.0]
["2026-09-09T16:35:32.660616+00:00", "trade", 13.9955, 5.0]
["2026-09-09T16:35:32.663829+00:00", "trade", 13.9955, 25.0]
["2026-09-09T16:35:32.934783+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:35:32.978906+00:00", "trade", 13.995, 800.0]
["2026-09-09T16:35:32.986753+00:00", "trade", 14.001, 2.0]
["2026-09-09T16:35:33.795589+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:35:34.877057+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:34.891724+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:34.993041+00:00", "trade", 13.9927, 2000.0]
["2026-09-09T16:35:35.215163+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:36.049536+00:00", "trade", 13.9999, 714.0]
["2026-09-09T16:35:36.677715+00:00", "trade", 13.995, 12.0]
["2026-09-09T16:35:36.895721+00:00", "trade", 13.9953, 4.0]
["2026-09-09T16:35:37.385707+00:00", "trade", 14.0013, 100.0]
["2026-09-09T16:35:37.623032+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:38.092361+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:35:39.393136+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:39.393142+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:39.731376+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:35:40.243590+00:00", "trade", 14.0008, 1.0]
["2026-09-09T16:35:40.696458+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:35:42.056983+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:43.600386+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:35:44.084088+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:46.662748+00:00", "trade", 13.9977, 1.0]
["2026-09-09T16:35:47.762761+00:00", "trade", 14.0008, 100.0]
["2026-09-09T16:35:47.973316+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:48.494053+00:00", "trade", 14.0008, 5.0]
["2026-09-09T16:35:49.125281+00:00", "trade", 13.9896, 11.0]
["2026-09-09T16:35:49.396047+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:35:50.906173+00:00", "trade", 14.0009, 1.0]
["2026-09-09T16:35:51.667842+00:00", "trade", 14.0003, 19.0]
["2026-09-09T16:35:54.327635+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:35:54.327637+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:35:54.327638+00:00", "trade", 14.0, 19.0]
["2026-09-09T16:35:54.327640+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:35:54.327642+00:00", "trade", 14.0, 17.0]
["2026-09-09T16:35:54.327934+00:00", "trade", 13.995, 275.0]
["2026-09-09T16:35:54.328192+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328212+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328223+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328229+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328242+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328308+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328368+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328414+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:35:54.328520+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328522+00:00", "trade", 13.9949, 51.0]
["2026-09-09T16:35:54.328856+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.328863+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.331541+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.374599+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.374640+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.496331+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.552314+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:54.919010+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:35:54.919065+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:55.091603+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:55.262411+00:00", "trade", 13.9949, 15.0]
["2026-09-09T16:35:55.492349+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:55.492701+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:55.648504+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:56.808323+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:57.066969+00:00", "trade", 14.0009, 1.0]
["2026-09-09T16:35:57.074203+00:00", "trade", 13.9897, 100.0]
["2026-09-09T16:35:57.139251+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:57.252009+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:35:58.452284+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:35:58.458848+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:35:58.512204+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:35:58.512252+00:00", "trade", 14.0, 122.0]
["2026-09-09T16:35:58.512831+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:58.512880+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:58.512915+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:58.512962+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:58.513649+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:58.561994+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:35:59.976923+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:01.130716+00:00", "trade", 13.995, 3.0]
["2026-09-09T16:36:01.866736+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:01.866774+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:01.866856+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:01.867146+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:02.176096+00:00", "trade", 13.996, 8.0]
["2026-09-09T16:36:02.243320+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:02.243330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:02.243390+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:02.361895+00:00", "trade", 13.9999, 4.0]
["2026-09-09T16:36:02.800489+00:00", "trade", 13.9952, 66.0]
["2026-09-09T16:36:03.584141+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:03.584190+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:03.948040+00:00", "trade", 14.0009, 83.0]
["2026-09-09T16:36:04.051000+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:04.051477+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:04.055868+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:04.896706+00:00", "trade", 13.995, 29.0]
["2026-09-09T16:36:05.748974+00:00", "trade", 13.995, 15.0]
["2026-09-09T16:36:05.955596+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:05.955717+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:05.955762+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:05.956025+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.030352+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.039374+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:36:06.082167+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.127143+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.436841+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.447862+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.530187+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.582423+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:06.722094+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.075926+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.081583+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.081733+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.099921+00:00", "trade", 13.9952, 100.0]
["2026-09-09T16:36:07.567021+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.607117+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:07.671667+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:08.175469+00:00", "trade", 13.9952, 8.0]
["2026-09-09T16:36:08.200681+00:00", "trade", 13.9952, 59.0]
["2026-09-09T16:36:08.295971+00:00", "trade", 14.0004, 6.0]
["2026-09-09T16:36:08.822661+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:08.822763+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:09.456792+00:00", "trade", 14.0009, 2.0]
["2026-09-09T16:36:09.701565+00:00", "trade", 13.9923, 214.0]
["2026-09-09T16:36:09.830680+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:09.830788+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:10.852875+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:10.852985+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:11.336469+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:11.337033+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:11.483742+00:00", "trade", 14.0009, 100.0]
["2026-09-09T16:36:12.080256+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:12.080346+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:12.080469+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:12.150579+00:00", "trade", 14.0009, 2.0]
["2026-09-09T16:36:12.153771+00:00", "trade", 14.0009, 1.0]
["2026-09-09T16:36:12.236714+00:00", "trade", 14.0002, 10.0]
["2026-09-09T16:36:12.237650+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:36:12.356735+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:12.379475+00:00", "trade", 13.9951, 8.0]
["2026-09-09T16:36:12.732014+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:13.082105+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:13.082214+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:13.216768+00:00", "trade", 13.9898, 5.0]
["2026-09-09T16:36:13.538636+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:13.913265+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:36:13.914045+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:14.079987+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:14.095119+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:14.095211+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:14.095726+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:14.567368+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:36:15.121796+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:15.121915+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:16.128406+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:16.128412+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:16.128513+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:17.036366+00:00", "trade", 13.9959, 3.0]
["2026-09-09T16:36:17.135992+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:17.136095+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:17.317200+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:17.419718+00:00", "trade", 14.0008, 45.0]
["2026-09-09T16:36:18.139076+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:18.139192+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:18.140441+00:00", "trade", 14.0009, 38.0]
["2026-09-09T16:36:18.141130+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:36:18.831187+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:19.110182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:19.139411+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:19.139459+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:19.139511+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:19.151126+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:20.140071+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:20.140173+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:21.032205+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:21.043155+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:21.146532+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:21.146651+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:22.168040+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:22.168181+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:22.243327+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:22.323892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:22.619884+00:00", "trade", 14.0009, 8.0]
["2026-09-09T16:36:23.174885+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:23.175009+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:24.330371+00:00", "trade", 13.9968, 8.0]
["2026-09-09T16:36:25.264429+00:00", "trade", 13.9968, 2.0]
["2026-09-09T16:36:25.289710+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:25.289833+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:25.638144+00:00", "trade", 13.9998, 2.0]
["2026-09-09T16:36:26.144883+00:00", "trade", 14.0, 3300.0]
["2026-09-09T16:36:26.145680+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:26.165898+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:26.226384+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:26.323894+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:26.810635+00:00", "trade", 13.995, 7.0]
["2026-09-09T16:36:26.855159+00:00", "trade", 13.9902, 100.0]
["2026-09-09T16:36:27.420880+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:36:28.034069+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:36:28.034129+00:00", "trade", 14.0, 292.0]
["2026-09-09T16:36:28.338038+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.481846+00:00", "trade", 14.0, 183.0]
["2026-09-09T16:36:28.481847+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:36:28.481848+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:36:28.481849+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:36:28.481853+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:36:28.481854+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.481856+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:36:28.481857+00:00", "trade", 14.0, 139.0]
["2026-09-09T16:36:28.481869+00:00", "trade", 14.0, 61.0]
["2026-09-09T16:36:28.481872+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.481872+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.481873+00:00", "trade", 14.0, 27.0]
["2026-09-09T16:36:28.481876+00:00", "trade", 14.0, 173.0]
["2026-09-09T16:36:28.481879+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.481943+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.481975+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:36:28.481994+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.481997+00:00", "trade", 14.0, 38.0]
["2026-09-09T16:36:28.482003+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:36:28.482018+00:00", "trade", 14.0, 398.0]
["2026-09-09T16:36:28.482022+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482046+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:36:28.482066+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482073+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482081+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482095+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:36:28.482192+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482199+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482222+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482246+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:28.482296+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482307+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482315+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482321+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482328+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482335+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482341+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482355+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482361+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482368+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482375+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482381+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482381+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482384+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482384+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482384+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:36:28.482384+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482388+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482388+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482392+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482392+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.482394+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482421+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482486+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482509+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482560+00:00", "trade", 14.0, 567.0]
["2026-09-09T16:36:28.482607+00:00", "trade", 14.0, 53.0]
["2026-09-09T16:36:28.482641+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482648+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482656+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482663+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482670+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482708+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:28.482708+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.482775+00:00", "trade", 14.005, 6.0]
["2026-09-09T16:36:28.482820+00:00", "trade", 14.0, 11.0]
["2026-09-09T16:36:28.482852+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483002+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483021+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483056+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:36:28.483065+00:00", "trade", 14.0, 23.0]
["2026-09-09T16:36:28.483155+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:28.483164+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:28.483168+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:28.483218+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483501+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483643+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.483668+00:00", "trade", 14.0, 7.0]
["2026-09-09T16:36:28.483794+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.484637+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.484654+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.485438+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.486310+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.486392+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.486488+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.490467+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.492697+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:28.492917+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.494240+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.494684+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.497757+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:28.501870+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.502561+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.502922+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.502966+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.512884+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.513102+00:00", "trade", 14.005, 389.0]
["2026-09-09T16:36:28.513158+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:28.513367+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:28.525161+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:28.559419+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.559475+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.559878+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.560398+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:28.984274+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.032966+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.033018+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.405364+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.405954+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.406001+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.406351+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.406397+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.406684+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.705911+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.730459+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.807476+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.807533+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:29.888502+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:36:29.941112+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:30.720135+00:00", "trade", 14.0012, 13.0]
["2026-09-09T16:36:30.774656+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:30.774703+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:31.034407+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:31.037478+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:31.236511+00:00", "trade", 14.0007, 4.0]
["2026-09-09T16:36:31.236574+00:00", "trade", 13.9981, 17.0]
["2026-09-09T16:36:31.237755+00:00", "trade", 14.005, 117.0]
["2026-09-09T16:36:31.818566+00:00", "trade", 14.0012, 1.0]
["2026-09-09T16:36:31.828899+00:00", "trade", 14.0012, 1.0]
["2026-09-09T16:36:31.832959+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:31.833004+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:32.487586+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:33.496934+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:36:33.519586+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:33.519625+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:33.519638+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:33.561298+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:33.582349+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:33.582932+00:00", "trade", 14.0028, 50.0]
["2026-09-09T16:36:33.593332+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:33.604813+00:00", "trade", 14.005, 62.0]
["2026-09-09T16:36:34.155506+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:34.632297+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:34.632323+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:35.023157+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.292502+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.311842+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:37.312494+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:37.587113+00:00", "trade", 14.01, 25.0]
["2026-09-09T16:36:37.633698+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.633747+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.949255+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.949306+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.949322+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:37.955759+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:38.327053+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:38.396204+00:00", "trade", 14.005, 700.0]
["2026-09-09T16:36:38.456018+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:38.456021+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:38.458282+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:38.515611+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:39.255067+00:00", "trade", 14.0012, 24.0]
["2026-09-09T16:36:40.022070+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:40.227969+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:41.022496+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:36:41.101696+00:00", "trade", 14.005, 57.0]
["2026-09-09T16:36:41.102137+00:00", "trade", 14.005, 57.0]
["2026-09-09T16:36:41.740202+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:42.747385+00:00", "trade", 14.005, 77.0]
["2026-09-09T16:36:42.747414+00:00", "trade", 14.005, 440.0]
["2026-09-09T16:36:43.417933+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:43.417960+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:43.520203+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:45.880604+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:36:46.056246+00:00", "trade", 14.0016, 2.0]
["2026-09-09T16:36:46.533051+00:00", "trade", 14.0013, 5.0]
["2026-09-09T16:36:46.762601+00:00", "trade", 14.0016, 4.0]
["2026-09-09T16:36:46.766723+00:00", "trade", 14.0016, 4.0]
["2026-09-09T16:36:46.770120+00:00", "trade", 14.0016, 3.0]
["2026-09-09T16:36:46.776843+00:00", "trade", 14.0016, 3.0]
["2026-09-09T16:36:46.777668+00:00", "trade", 14.0016, 2.0]
["2026-09-09T16:36:46.778424+00:00", "trade", 14.0016, 2.0]
["2026-09-09T16:36:46.779851+00:00", "trade", 14.0016, 2.0]
["2026-09-09T16:36:46.782190+00:00", "trade", 14.0016, 1.0]
["2026-09-09T16:36:46.784807+00:00", "trade", 14.0016, 1.0]
["2026-09-09T16:36:46.787979+00:00", "trade", 14.0016, 1.0]
["2026-09-09T16:36:46.790151+00:00", "trade", 14.0016, 1.0]
["2026-09-09T16:36:47.283782+00:00", "trade", 14.0013, 1.0]
["2026-09-09T16:36:48.242610+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:48.255843+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:36:48.255845+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:48.269304+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:48.952125+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022018+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:36:49.022018+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022032+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022048+00:00", "trade", 14.0, 122.0]
["2026-09-09T16:36:49.022048+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022049+00:00", "trade", 14.0, 93.0]
["2026-09-09T16:36:49.022050+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:49.022051+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:49.022052+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:49.022056+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:49.022056+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:36:49.022058+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:36:49.022058+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:36:49.022059+00:00", "trade", 14.0, 35.0]
["2026-09-09T16:36:49.022102+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022108+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022115+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:49.022121+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022128+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022135+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022142+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022148+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022155+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022161+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022167+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022174+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022181+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022194+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022383+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022514+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022611+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022616+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022618+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022621+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:36:49.022625+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022628+00:00", "trade", 14.0, 14.0]
["2026-09-09T16:36:49.022645+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022647+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022651+00:00", "trade", 14.005, 341.0]
["2026-09-09T16:36:49.022655+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022676+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022682+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022682+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022683+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022690+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022696+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022696+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022703+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022705+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022709+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:49.022712+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022721+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022738+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022749+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022830+00:00", "trade", 14.005, 137.0]
["2026-09-09T16:36:49.022941+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.022966+00:00", "trade", 14.0039, 51.0]
["2026-09-09T16:36:49.022977+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.022983+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.023065+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.023107+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.023115+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.023138+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.023143+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.023187+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:36:49.023190+00:00", "trade", 14.005, 3.0]
["2026-09-09T16:36:49.023223+00:00", "trade", 14.005, 22.0]
["2026-09-09T16:36:49.023225+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:36:49.023296+00:00", "trade", 14.0023, 50.0]
["2026-09-09T16:36:49.023556+00:00", "trade", 14.005, 997.0]
["2026-09-09T16:36:49.023690+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.023935+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:36:49.026731+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:36:49.027243+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.027265+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.032128+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.032681+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.099676+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.425292+00:00", "trade", 14.0011, 100.0]
["2026-09-09T16:36:49.992113+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:49.992801+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.135624+00:00", "trade", 14.005, 11.0]
["2026-09-09T16:36:50.136208+00:00", "trade", 14.0045, 50.0]
["2026-09-09T16:36:50.837501+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.837862+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838287+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:36:50.838327+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838340+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838347+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838355+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838362+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838371+00:00", "trade", 14.0, 38.0]
["2026-09-09T16:36:50.838375+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838379+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:36:50.838380+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.838384+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.838388+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838391+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:36:50.838391+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.838395+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838401+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838415+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838429+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838436+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:36:50.838448+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838455+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838462+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838469+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838476+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838483+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838497+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838503+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838510+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838518+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838664+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838675+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:36:50.838708+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.838709+00:00", "trade", 14.0, 35.0]
["2026-09-09T16:36:50.838709+00:00", "trade", 14.0, 4800.0]
["2026-09-09T16:36:50.838711+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.838712+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838714+00:00", "trade", 14.0, 445.0]
["2026-09-09T16:36:50.838716+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:36:50.838722+00:00", "trade", 14.0, 11.0]
["2026-09-09T16:36:50.838762+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838784+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838787+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838896+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838910+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838931+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838938+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838945+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838951+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838958+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838971+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838978+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.838986+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.839003+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.839291+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.839306+00:00", "trade", 14.0, 60.0]
["2026-09-09T16:36:50.839501+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.839980+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:36:50.840350+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.840498+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.843420+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.845571+00:00", "trade", 13.995, 12.0]
["2026-09-09T16:36:50.846245+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:36:50.846245+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:36:50.847046+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:36:50.847048+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:36:50.847374+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.847601+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.847631+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.847689+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.847723+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.847782+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.847789+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.848143+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.848156+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.848825+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:36:50.849399+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.854070+00:00", "trade", 13.995, 191.0]
["2026-09-09T16:36:50.854504+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.854688+00:00", "trade", 13.995, 109.0]
["2026-09-09T16:36:50.854696+00:00", "trade", 13.995, 225.0]
["2026-09-09T16:36:50.855049+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.855096+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.858043+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.870802+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.881173+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.976708+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:50.977158+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:51.648542+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:51.698497+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:51.698546+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:51.785082+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:51.785132+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.039957+00:00", "trade", 13.995, 5000.0]
["2026-09-09T16:36:52.040551+00:00", "trade", 13.9958, 68.0]
["2026-09-09T16:36:52.117523+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.386508+00:00", "trade", 14.0006, 1.0]
["2026-09-09T16:36:52.388865+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.388914+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.388924+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.947110+00:00", "trade", 13.9999, 1000.0]
["2026-09-09T16:36:52.947724+00:00", "trade", 13.9993, 52.0]
["2026-09-09T16:36:52.947755+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.947770+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:52.947854+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:53.716634+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.301224+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.761190+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:36:54.762880+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.762886+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.763166+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.763214+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.763221+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:54.952657+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:55.323910+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:55.402051+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:55.402109+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:56.747868+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:58.947784+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:36:58.947939+00:00", "trade", 13.99, 210.0]
["2026-09-09T16:36:58.948024+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:36:58.992015+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:58.992043+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:58.992835+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:59.028947+00:00", "trade", 14.0005, 1.0]
["2026-09-09T16:36:59.033292+00:00", "trade", 14.0005, 5.0]
["2026-09-09T16:36:59.093188+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:59.093234+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:59.095876+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:59.463889+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:36:59.787800+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.262771+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:37:00.317207+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.317257+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.516660+00:00", "trade", 14.0006, 10.0]
["2026-09-09T16:37:00.523212+00:00", "trade", 14.0006, 8.0]
["2026-09-09T16:37:00.526182+00:00", "trade", 14.0006, 6.0]
["2026-09-09T16:37:00.528715+00:00", "trade", 14.0006, 5.0]
["2026-09-09T16:37:00.531225+00:00", "trade", 14.0006, 1.0]
["2026-09-09T16:37:00.707061+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.707068+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.707110+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.846451+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.846462+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.848293+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.866613+00:00", "trade", 13.995, 4.0]
["2026-09-09T16:37:00.897348+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:00.949084+00:00", "trade", 13.995, 87.0]
["2026-09-09T16:37:00.949145+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:01.273251+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:01.273300+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:01.274166+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:02.678632+00:00", "trade", 13.99, 99.0]
["2026-09-09T16:37:02.680496+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:02.680545+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:02.731368+00:00", "trade", 13.9997, 1.0]
["2026-09-09T16:37:02.742026+00:00", "trade", 13.995, 99.0]
["2026-09-09T16:37:03.048026+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:03.048069+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:03.463539+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:03.820773+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:04.332955+00:00", "trade", 14.0005, 100.0]
["2026-09-09T16:37:04.570469+00:00", "trade", 14.0005, 1.0]
["2026-09-09T16:37:04.739865+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:04.739891+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:04.739898+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:04.740565+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:05.212506+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:05.223950+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:37:06.048530+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.048882+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.048932+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.048939+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.088028+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.112047+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.185847+00:00", "trade", 13.995, 101.0]
["2026-09-09T16:37:06.191896+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.383887+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.388805+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.388812+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.388862+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.389670+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.389730+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.535170+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:06.849859+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.056417+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.056424+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.056745+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.056771+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.063239+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.651384+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:37:07.667892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.691715+00:00", "trade", 13.9957, 100.0]
["2026-09-09T16:37:07.773582+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:07.994272+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:08.552708+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:37:08.552742+00:00", "trade", 13.995, 222.0]
["2026-09-09T16:37:08.553415+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:08.616469+00:00", "trade", 13.99, 175.0]
["2026-09-09T16:37:11.068058+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.350067+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.350124+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.350521+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.365809+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.646960+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.830152+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:11.955891+00:00", "trade", 14.0003, 1.0]
["2026-09-09T16:37:12.170577+00:00", "trade", 13.9999, 79.0]
["2026-09-09T16:37:12.171675+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.401271+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.401461+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.401512+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.401839+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.475960+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:12.934240+00:00", "trade", 13.995, 1336.0]
["2026-09-09T16:37:13.097351+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.097584+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.097636+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.098877+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.635669+00:00", "trade", 13.9959, 100.0]
["2026-09-09T16:37:13.773971+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.774337+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.774388+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.775798+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.776741+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.776790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:13.776889+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.518948+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.518955+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.519012+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.519019+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.519596+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:14.654318+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.022210+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:37:15.196911+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:37:15.197627+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.247660+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.537012+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.537037+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.537096+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.537275+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.538672+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.538721+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.538860+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.543350+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.545303+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.545365+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.545414+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.546001+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.675693+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.675749+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.675834+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.676208+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.706046+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.706103+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.706180+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.706559+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.707189+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.718057+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.721451+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.721506+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.721588+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.722484+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:15.925162+00:00", "trade", 13.9998, 1.0]
["2026-09-09T16:37:16.734331+00:00", "trade", 13.9997, 1.0]
["2026-09-09T16:37:16.735389+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:16.815368+00:00", "trade", 13.9994, 3.0]
["2026-09-09T16:37:17.736469+00:00", "trade", 13.9995, 1.0]
["2026-09-09T16:37:17.830382+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:37:17.904744+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:37:17.912082+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:37:18.051920+00:00", "trade", 14.0003, 53.0]
["2026-09-09T16:37:18.606859+00:00", "trade", 13.9975, 100.0]
["2026-09-09T16:37:18.607446+00:00", "trade", 13.9951, 50.0]
["2026-09-09T16:37:19.477640+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:19.477702+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:20.351965+00:00", "trade", 13.9974, 5.0]
["2026-09-09T16:37:20.503599+00:00", "trade", 14.0001, 3.0]
["2026-09-09T16:37:20.511877+00:00", "trade", 14.0001, 2.0]
["2026-09-09T16:37:20.608191+00:00", "trade", 13.995, 1500.0]
["2026-09-09T16:37:21.071310+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:21.357020+00:00", "trade", 13.9998, 57.0]
["2026-09-09T16:37:21.386400+00:00", "trade", 13.9998, 66.0]
["2026-09-09T16:37:22.949397+00:00", "trade", 13.9943, 17.0]
["2026-09-09T16:37:22.951156+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:23.315407+00:00", "trade", 13.9999, 9.0]
["2026-09-09T16:37:23.320075+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:24.289140+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:24.967585+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:37:24.967993+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:25.126384+00:00", "trade", 13.9996, 15.0]
["2026-09-09T16:37:26.034336+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:27.101383+00:00", "trade", 13.9901, 20.0]
["2026-09-09T16:37:27.929326+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:37:27.990595+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:37:28.165671+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:37:28.177257+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:37:28.401511+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:28.501892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:28.945433+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:29.030233+00:00", "trade", 13.995, 87.0]
["2026-09-09T16:37:29.315368+00:00", "trade", 13.9992, 1.0]
["2026-09-09T16:37:29.592730+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:37:29.593462+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:37:30.353566+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:30.782121+00:00", "trade", 13.9995, 4.0]
["2026-09-09T16:37:31.094302+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:31.124152+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:31.260335+00:00", "trade", 13.9995, 1.0]
["2026-09-09T16:37:31.283753+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:31.405934+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:31.445525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:32.111959+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:32.188487+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:32.264552+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:32.744094+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:33.855460+00:00", "trade", 13.9996, 100.0]
["2026-09-09T16:37:35.004067+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:35.667952+00:00", "trade", 13.9993, 1.0]
["2026-09-09T16:37:35.912691+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:37.074648+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:37.547644+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:37.924287+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:38.082393+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:37:38.097474+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:38.120469+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:38.273318+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:38.788818+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:37:39.002196+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:39.003000+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:40.199617+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:40.887265+00:00", "trade", 13.9993, 10.0]
["2026-09-09T16:37:40.973853+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:37:43.275030+00:00", "trade", 13.9986, 3.0]
["2026-09-09T16:37:43.284328+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:37:43.286143+00:00", "trade", 13.9986, 3.0]
["2026-09-09T16:37:43.289005+00:00", "trade", 13.9986, 16.0]
["2026-09-09T16:37:45.080794+00:00", "trade", 13.995, 2300.0]
["2026-09-09T16:37:45.158827+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:45.842014+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:45.842074+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:45.934528+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:45.960374+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:37:46.910844+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:46.910904+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:46.923056+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:47.177290+00:00", "trade", 13.9963, 10.0]
["2026-09-09T16:37:47.220656+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:47.584786+00:00", "trade", 13.9986, 5.0]
["2026-09-09T16:37:47.714331+00:00", "trade", 13.995, 39.0]
["2026-09-09T16:37:48.214934+00:00", "trade", 13.9963, 40.0]
["2026-09-09T16:37:48.603971+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:37:48.609367+00:00", "trade", 13.9951, 49.0]
["2026-09-09T16:37:51.216013+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:51.634792+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:52.423624+00:00", "trade", 13.9985, 7.0]
["2026-09-09T16:37:52.541569+00:00", "trade", 13.9901, 20000.0]
["2026-09-09T16:37:52.542206+00:00", "trade", 13.9908, 70.0]
["2026-09-09T16:37:52.542239+00:00", "trade", 13.9901, 200.0]
["2026-09-09T16:37:52.552364+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:37:52.554139+00:00", "trade", 13.995, 15.0]
["2026-09-09T16:37:52.554140+00:00", "trade", 13.995, 58.0]
["2026-09-09T16:37:52.594409+00:00", "trade", 13.995, 600.0]
["2026-09-09T16:37:52.655684+00:00", "trade", 13.9957, 55.0]
["2026-09-09T16:37:52.674523+00:00", "trade", 13.995, 131.0]
["2026-09-09T16:37:53.173804+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:37:54.683039+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:37:54.727597+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:54.727651+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:54.728505+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:56.243280+00:00", "trade", 13.9968, 100.0]
["2026-09-09T16:37:57.646827+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:37:58.248409+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:58.248462+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:58.752373+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:59.070927+00:00", "trade", 13.9916, 7.0]
["2026-09-09T16:37:59.095115+00:00", "trade", 13.9958, 100.0]
["2026-09-09T16:37:59.323904+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:37:59.733457+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:00.117806+00:00", "trade", 13.9967, 1.0]
["2026-09-09T16:38:01.988364+00:00", "trade", 13.9967, 1.0]
["2026-09-09T16:38:02.659622+00:00", "trade", 13.9977, 1.0]
["2026-09-09T16:38:03.503912+00:00", "trade", 13.9963, 43.0]
["2026-09-09T16:38:04.049686+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:38:04.049700+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:38:04.049817+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:38:05.254624+00:00", "trade", 13.9958, 15.0]
["2026-09-09T16:38:05.808386+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.814516+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:38:05.814517+00:00", "trade", 13.995, 88.0]
["2026-09-09T16:38:05.814519+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:38:05.814844+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.814849+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:38:05.814851+00:00", "trade", 13.99, 59.0]
["2026-09-09T16:38:05.814858+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:38:05.815066+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815086+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:38:05.815171+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815187+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815248+00:00", "trade", 13.99, 70.0]
["2026-09-09T16:38:05.815250+00:00", "trade", 13.99, 75.0]
["2026-09-09T16:38:05.815251+00:00", "trade", 13.99, 21.0]
["2026-09-09T16:38:05.815253+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:05.815256+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:05.815257+00:00", "trade", 13.99, 1200.0]
["2026-09-09T16:38:05.815259+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815261+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815262+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:38:05.815266+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:38:05.815266+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815318+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815321+00:00", "trade", 13.99, 50.0]
["2026-09-09T16:38:05.815321+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815321+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815322+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815325+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815329+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815331+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:38:05.815331+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815332+00:00", "trade", 13.99, 1300.0]
["2026-09-09T16:38:05.815332+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815337+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815340+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815342+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815342+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815342+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815347+00:00", "trade", 13.99, 1200.0]
["2026-09-09T16:38:05.815349+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:05.815349+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815350+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815357+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815358+00:00", "trade", 13.99, 718.0]
["2026-09-09T16:38:05.815364+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815371+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815372+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815374+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815383+00:00", "trade", 13.99, 43.0]
["2026-09-09T16:38:05.815383+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815384+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815384+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:38:05.815384+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815387+00:00", "trade", 13.99, 203.0]
["2026-09-09T16:38:05.815388+00:00", "trade", 13.99, 15.0]
["2026-09-09T16:38:05.815391+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815392+00:00", "trade", 13.99, 109.0]
["2026-09-09T16:38:05.815394+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815395+00:00", "trade", 13.99, 75.0]
["2026-09-09T16:38:05.815399+00:00", "trade", 13.99, 49.0]
["2026-09-09T16:38:05.815399+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815405+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815406+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815406+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815407+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815411+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815412+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815412+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815414+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815416+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815417+00:00", "trade", 13.99, 240.0]
["2026-09-09T16:38:05.815417+00:00", "trade", 13.99, 280.0]
["2026-09-09T16:38:05.815417+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815418+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:05.815422+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815424+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815425+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:05.815428+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:38:05.815430+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815431+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:05.815439+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815447+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815460+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815463+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:38:05.815466+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815468+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:05.815474+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815475+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815480+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815487+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815494+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815533+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:05.815554+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.815579+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.815627+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.815665+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.815790+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:05.815859+00:00", "trade", 13.99, 18.0]
["2026-09-09T16:38:05.815927+00:00", "trade", 13.9912, 50.0]
["2026-09-09T16:38:05.815987+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816012+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816019+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816024+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:05.816047+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816064+00:00", "trade", 13.99, 53.0]
["2026-09-09T16:38:05.816305+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816351+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.816522+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:05.816606+00:00", "trade", 13.985, 82.0]
["2026-09-09T16:38:05.816763+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.817056+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:38:05.817366+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.818537+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:38:05.818568+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:38:05.818720+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:38:05.819334+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.819363+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.819389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.819921+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.820390+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.821932+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.823635+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.825639+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.830263+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:38:05.835696+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:38:05.836469+00:00", "trade", 13.985, 40.0]
["2026-09-09T16:38:05.837586+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:05.838375+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:38:05.839142+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:38:05.839931+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:05.840696+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:05.841372+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:38:05.841413+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:05.894748+00:00", "trade", 13.985, 18.0]
["2026-09-09T16:38:05.916282+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:06.016217+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:06.075353+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:06.075400+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:06.088025+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.285107+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.298833+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.505771+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.519175+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.521842+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.755663+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.782089+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:07.885509+00:00", "trade", 13.9958, 7.0]
["2026-09-09T16:38:08.029713+00:00", "trade", 13.991, 8.0]
["2026-09-09T16:38:08.037383+00:00", "trade", 13.991, 3.0]
["2026-09-09T16:38:08.039795+00:00", "trade", 13.991, 3.0]
["2026-09-09T16:38:08.042458+00:00", "trade", 13.991, 2.0]
["2026-09-09T16:38:08.044896+00:00", "trade", 13.991, 2.0]
["2026-09-09T16:38:08.047737+00:00", "trade", 13.991, 2.0]
["2026-09-09T16:38:08.050375+00:00", "trade", 13.991, 2.0]
["2026-09-09T16:38:08.053751+00:00", "trade", 13.991, 1.0]
["2026-09-09T16:38:08.055665+00:00", "trade", 13.991, 1.0]
["2026-09-09T16:38:08.058428+00:00", "trade", 13.991, 1.0]
["2026-09-09T16:38:08.061263+00:00", "trade", 13.991, 1.0]
["2026-09-09T16:38:08.065278+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:08.073691+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:08.078722+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.130250+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.131090+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.204785+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:09.204839+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.205198+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.205384+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.397318+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:09.869958+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:10.044916+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:10.275152+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:10.348981+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:11.537856+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:13.118018+00:00", "trade", 13.988, 99.0]
["2026-09-09T16:38:13.195471+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:13.195521+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:13.837296+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:13.924102+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:38:15.033579+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:15.033648+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:15.034456+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:15.532753+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:15.532803+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:15.868476+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:16.338378+00:00", "trade", 13.9952, 3.0]
["2026-09-09T16:38:16.774540+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:16.812242+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:16.812290+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:16.812857+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:17.424936+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:38:17.707304+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:38:18.087583+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.087636+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.088158+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.165806+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.165851+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.247166+00:00", "trade", 13.9953, 12.0]
["2026-09-09T16:38:18.918661+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:18.918723+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:19.019238+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:38:19.019963+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:38:19.020611+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:19.040749+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:19.040795+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:19.041647+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:19.592691+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:38:20.007633+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:20.007681+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:20.694251+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:20.981746+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:38:21.396618+00:00", "trade", 13.9905, 10.0]
["2026-09-09T16:38:21.397470+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:22.285966+00:00", "trade", 13.9905, 62.0]
["2026-09-09T16:38:22.543399+00:00", "trade", 13.99, 45.0]
["2026-09-09T16:38:22.816488+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:38:23.536807+00:00", "trade", 13.9905, 7.0]
["2026-09-09T16:38:23.542367+00:00", "trade", 13.9905, 1.0]
["2026-09-09T16:38:23.773207+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:23.773255+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:24.388693+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:24.824077+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:24.835695+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:24.835746+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:24.836595+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:25.061330+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:25.061387+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:25.122775+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:25.210825+00:00", "trade", 13.9905, 3.0]
["2026-09-09T16:38:25.835873+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:25.835922+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:26.158491+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:38:26.240000+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:26.240963+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:26.397162+00:00", "trade", 13.9955, 26.0]
["2026-09-09T16:38:27.027995+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:28.084555+00:00", "trade", 13.9956, 100.0]
["2026-09-09T16:38:28.427110+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:28.427159+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:28.507161+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:28.507168+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:28.507208+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.137542+00:00", "trade", 13.99, 12.0]
["2026-09-09T16:38:29.138106+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138113+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138120+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138127+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138134+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138141+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138151+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.138172+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.140525+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:38:29.141236+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.141248+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.141691+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.159382+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:29.835451+00:00", "trade", 13.9904, 56.0]
["2026-09-09T16:38:30.774045+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:30.856140+00:00", "trade", 13.9945, 6.0]
["2026-09-09T16:38:31.237399+00:00", "trade", 13.9945, 20.0]
["2026-09-09T16:38:31.410902+00:00", "trade", 13.9953, 7.0]
["2026-09-09T16:38:31.656082+00:00", "trade", 13.9905, 3.0]
["2026-09-09T16:38:32.032487+00:00", "trade", 13.9905, 4.0]
["2026-09-09T16:38:32.890001+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:38:32.919294+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:38:33.433329+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:33.433425+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:33.768772+00:00", "trade", 13.9877, 25.0]
["2026-09-09T16:38:35.396415+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:38:35.396731+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:35.396747+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:35.396786+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:35.398799+00:00", "trade", 13.99, 900.0]
["2026-09-09T16:38:35.398799+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:38:35.398802+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:38:35.398802+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.398804+00:00", "trade", 13.99, 47.0]
["2026-09-09T16:38:35.398807+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:38:35.398809+00:00", "trade", 13.99, 144.0]
["2026-09-09T16:38:35.398810+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.398841+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:38:35.398846+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.398848+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:35.398848+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:38:35.398856+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:38:35.398858+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:38:35.398961+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.398967+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.398994+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399005+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399011+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399025+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399031+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399038+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399044+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399051+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399064+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399077+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399084+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399091+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399125+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399171+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.399188+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:35.399190+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:38:35.399196+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:38:35.399243+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:38:35.399244+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.399246+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:38:35.399246+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399324+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399334+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399342+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399350+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399357+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399370+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399384+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399391+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399528+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399547+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.399810+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:38:35.400005+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.400379+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.400506+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.400513+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.401319+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.403418+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.418533+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.476646+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.498551+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.859161+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.859583+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.969072+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.969123+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:35.969129+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:36.412903+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:36.412950+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:36.999047+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:38.483347+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:38.483441+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:38.483486+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:38.483494+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:38.484424+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:39.469561+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:38:40.298045+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:40.697331+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:38:43.483707+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:38:43.484464+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:38:43.484684+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:38:43.667929+00:00", "trade", 13.9951, 2.0]
["2026-09-09T16:38:43.967921+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:44.752946+00:00", "trade", 13.9904, 4.0]
["2026-09-09T16:38:47.688905+00:00", "trade", 13.995, 52.0]
["2026-09-09T16:38:48.332550+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:48.332599+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:48.773546+00:00", "trade", 13.99, 150.0]
["2026-09-09T16:38:48.920903+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:38:49.588655+00:00", "trade", 13.9951, 5.0]
["2026-09-09T16:38:51.723218+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:51.723269+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:51.723276+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:51.724150+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:52.545398+00:00", "trade", 13.9903, 10.0]
["2026-09-09T16:38:53.664563+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:54.168070+00:00", "trade", 13.9952, 4.0]
["2026-09-09T16:38:54.650902+00:00", "trade", 13.995, 59.0]
["2026-09-09T16:38:57.498448+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:57.498505+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:58.257820+00:00", "trade", 13.9958, 20.0]
["2026-09-09T16:38:58.344360+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:38:58.806095+00:00", "trade", 13.995, 57.0]
["2026-09-09T16:38:58.846655+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:38:59.072182+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.072226+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.072288+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.072332+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.207136+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:38:59.507049+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.507119+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:38:59.770836+00:00", "trade", 13.9977, 2.0]
["2026-09-09T16:39:01.709160+00:00", "trade", 13.995, 491.0]
["2026-09-09T16:39:01.709190+00:00", "trade", 13.995, 87.0]
["2026-09-09T16:39:03.635107+00:00", "trade", 13.9902, 250.0]
["2026-09-09T16:39:04.045856+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:39:04.545696+00:00", "trade", 13.9952, 2.0]
["2026-09-09T16:39:04.770694+00:00", "trade", 13.9952, 20.0]
["2026-09-09T16:39:05.336211+00:00", "trade", 13.9958, 100.0]
["2026-09-09T16:39:05.346057+00:00", "trade", 13.995, 8.0]
["2026-09-09T16:39:05.564833+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:05.875131+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:39:06.197641+00:00", "trade", 14.0, 251.0]
["2026-09-09T16:39:07.084280+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:07.151888+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:39:07.616180+00:00", "trade", 13.9958, 100.0]
["2026-09-09T16:39:07.927516+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:07.927565+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:07.927857+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:08.192891+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:08.192950+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:08.194332+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:08.194378+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.127624+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.204618+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.204664+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.301768+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.458410+00:00", "trade", 13.995, 16.0]
["2026-09-09T16:39:09.459921+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:39:09.586222+00:00", "trade", 14.0, 255.0]
["2026-09-09T16:39:09.807877+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:09.807925+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.015508+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.073552+00:00", "trade", 13.9952, 100.0]
["2026-09-09T16:39:10.887797+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.887847+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.894972+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:39:10.895556+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.895578+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.895585+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.895607+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:10.912238+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:11.022563+00:00", "trade", 13.995, 49.0]
["2026-09-09T16:39:11.022875+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:11.022911+00:00", "trade", 13.995, 67.0]
["2026-09-09T16:39:11.030879+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:39:11.863838+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:39:12.038653+00:00", "trade", 13.995, 7.0]
["2026-09-09T16:39:12.595730+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:12.595738+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:12.595934+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:12.595988+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:12.597067+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:12.728713+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:13.835433+00:00", "trade", 13.9922, 8.0]
["2026-09-09T16:39:13.836601+00:00", "trade", 13.995, 146.0]
["2026-09-09T16:39:13.836666+00:00", "trade", 13.995, 55.0]
["2026-09-09T16:39:13.842541+00:00", "trade", 13.9922, 1.0]
["2026-09-09T16:39:13.935341+00:00", "trade", 13.9909, 3.0]
["2026-09-09T16:39:14.669819+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:14.669871+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:14.763218+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:14.767283+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:15.454765+00:00", "trade", 13.9952, 7.0]
["2026-09-09T16:39:15.562223+00:00", "trade", 13.995, 52.0]
["2026-09-09T16:39:15.925751+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:15.925798+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:16.735362+00:00", "trade", 13.991, 1.0]
["2026-09-09T16:39:17.507789+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:17.547514+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:17.896115+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:39:17.897028+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:39:19.875368+00:00", "trade", 13.9926, 3.0]
["2026-09-09T16:39:19.880903+00:00", "trade", 13.9926, 2.0]
["2026-09-09T16:39:19.884184+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:39:19.935618+00:00", "trade", 13.9966, 1.0]
["2026-09-09T16:39:19.939755+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:39:20.135822+00:00", "trade", 13.9966, 23.0]
["2026-09-09T16:39:20.421009+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:39:20.578234+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:39:21.576342+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:39:21.582487+00:00", "trade", 13.995, 184.0]
["2026-09-09T16:39:22.547399+00:00", "trade", 13.9952, 9.0]
["2026-09-09T16:39:22.888595+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:39:22.888621+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:39:22.888736+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:39:22.889240+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:22.889292+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:22.889809+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.162363+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.735356+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.735411+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.866886+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.866941+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.866989+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:23.867037+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:24.241511+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:24.495339+00:00", "trade", 13.9908, 1.0]
["2026-09-09T16:39:25.076025+00:00", "trade", 13.9966, 200.0]
["2026-09-09T16:39:25.154875+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:25.191062+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:25.516359+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:25.845088+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:26.855648+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:39:27.195888+00:00", "trade", 13.9927, 1.0]
["2026-09-09T16:39:28.455797+00:00", "trade", 13.9966, 600.0]
["2026-09-09T16:39:28.479203+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:30.531141+00:00", "trade", 13.9951, 10.0]
["2026-09-09T16:39:31.564940+00:00", "trade", 13.9951, 56.0]
["2026-09-09T16:39:31.565663+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:39:32.594230+00:00", "trade", 13.9927, 3.0]
["2026-09-09T16:39:32.952827+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:33.915377+00:00", "trade", 13.997, 100.0]
["2026-09-09T16:39:34.172798+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:34.245680+00:00", "trade", 13.995, 56.0]
["2026-09-09T16:39:34.253528+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:34.253575+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:34.567752+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:34.896348+00:00", "trade", 13.9927, 66.0]
["2026-09-09T16:39:35.054256+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:39:35.054803+00:00", "trade", 13.9951, 2.0]
["2026-09-09T16:39:35.696212+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:39:36.195073+00:00", "trade", 13.9948, 5.0]
["2026-09-09T16:39:36.202666+00:00", "trade", 13.9948, 4.0]
["2026-09-09T16:39:36.205620+00:00", "trade", 13.9948, 2.0]
["2026-09-09T16:39:36.208281+00:00", "trade", 13.9948, 1.0]
["2026-09-09T16:39:36.527575+00:00", "trade", 13.9901, 30.0]
["2026-09-09T16:39:36.958478+00:00", "trade", 14.0, 3000.0]
["2026-09-09T16:39:36.959087+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:36.959095+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:36.959146+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:36.959153+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:36.959163+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:37.307502+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:40.766638+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:40.781226+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:40.781297+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:40.792590+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:40.794987+00:00", "trade", 13.9953, 2.0]
["2026-09-09T16:39:40.974490+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:41.095319+00:00", "trade", 13.9971, 3.0]
["2026-09-09T16:39:41.661118+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:41.661181+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:41.991752+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:41.992576+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:42.108248+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:44.806912+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:45.413229+00:00", "trade", 13.995, 49.0]
["2026-09-09T16:39:46.414216+00:00", "trade", 13.997, 3.0]
["2026-09-09T16:39:46.414973+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:46.415023+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:46.415406+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:46.784171+00:00", "trade", 13.9952, 12.0]
["2026-09-09T16:39:47.073432+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:39:47.128378+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:47.435365+00:00", "trade", 13.999, 1571.0]
["2026-09-09T16:39:47.443604+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:39:47.604780+00:00", "trade", 13.9953, 5.0]
["2026-09-09T16:39:48.743577+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:49.570259+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:49.652895+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:49.682696+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:39:50.079006+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:39:52.549400+00:00", "trade", 13.999, 15.0]
["2026-09-09T16:39:53.770545+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.340818+00:00", "trade", 13.995, 157.0]
["2026-09-09T16:39:54.340833+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.341001+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:39:54.341354+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.341372+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.341382+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.341448+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.341550+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.352834+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.398589+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.398738+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.398745+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:39:54.398838+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.398881+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:54.498426+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:39:54.862652+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:55.255210+00:00", "trade", 13.9924, 2.0]
["2026-09-09T16:39:55.826720+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:39:56.023086+00:00", "trade", 13.9953, 100.0]
["2026-09-09T16:39:56.495663+00:00", "trade", 13.9975, 6.0]
["2026-09-09T16:39:57.789411+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:39:57.790136+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:39:57.790281+00:00", "trade", 13.99, 32.0]
["2026-09-09T16:39:57.790864+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:58.572649+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:58.925205+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:58.925255+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:58.938377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:39:59.208766+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:40:00.055828+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:40:00.056518+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.209458+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.213415+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.335264+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.335808+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.453807+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:40:00.454213+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.454250+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.454262+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.454310+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.456174+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:00.593790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.019844+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.019895+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.019903+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.020590+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.020637+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:01.077320+00:00", "trade", 13.9978, 100.0]
["2026-09-09T16:40:05.525970+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:05.869053+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:06.948095+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:40:07.446433+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:07.940438+00:00", "trade", 13.9978, 23.0]
["2026-09-09T16:40:08.539528+00:00", "trade", 13.9953, 42.0]
["2026-09-09T16:40:08.540188+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:40:08.540248+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:40:09.185125+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:09.313261+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:09.313600+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:10.220957+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:10.795360+00:00", "trade", 13.9978, 1.0]
["2026-09-09T16:40:11.077699+00:00", "trade", 13.9974, 1.0]
["2026-09-09T16:40:12.815363+00:00", "trade", 13.9951, 3.0]
["2026-09-09T16:40:13.292340+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:13.312189+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:13.312604+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:13.313156+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:40:13.313157+00:00", "trade", 13.995, 275.0]
["2026-09-09T16:40:13.327692+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:40:13.327723+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:13.328150+00:00", "trade", 13.995, 48.0]
["2026-09-09T16:40:13.328831+00:00", "trade", 13.995, 180.0]
["2026-09-09T16:40:13.634687+00:00", "trade", 13.9953, 5.0]
["2026-09-09T16:40:13.735533+00:00", "trade", 13.9978, 1.0]
["2026-09-09T16:40:14.303865+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:40:14.303901+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:14.304587+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:14.306683+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:40:14.306713+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:14.307155+00:00", "trade", 13.995, 222.0]
["2026-09-09T16:40:14.607569+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:14.845867+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:14.845868+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:40:14.845869+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:40:14.845870+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:40:15.317976+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:15.317983+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:15.317990+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:15.317997+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:15.318003+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:15.318542+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:40:15.318632+00:00", "trade", 13.995, 295.0]
["2026-09-09T16:40:15.620478+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:40:16.654185+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:40:16.830712+00:00", "trade", 13.9953, 7.0]
["2026-09-09T16:40:16.832789+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:17.489344+00:00", "trade", 13.9953, 88.0]
["2026-09-09T16:40:18.064742+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:18.731843+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:18.812388+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:20.273565+00:00", "trade", 13.9966, 2.0]
["2026-09-09T16:40:20.274807+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:21.062880+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:21.557062+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:21.596110+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:21.597016+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:40:21.597236+00:00", "trade", 13.995, 92.0]
["2026-09-09T16:40:22.099634+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:22.551409+00:00", "trade", 13.9945, 18.0]
["2026-09-09T16:40:22.817363+00:00", "trade", 13.9951, 20.0]
["2026-09-09T16:40:24.052320+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:25.125333+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.141125+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.201070+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.243341+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.477691+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.794665+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:25.855785+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:25.918715+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:26.141104+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:26.141159+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:26.320915+00:00", "trade", 13.9953, 18.0]
["2026-09-09T16:40:27.558872+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:27.644064+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:27.644104+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:27.993409+00:00", "trade", 13.9953, 21.0]
["2026-09-09T16:40:28.253724+00:00", "trade", 13.9967, 8.0]
["2026-09-09T16:40:28.262486+00:00", "trade", 13.9967, 3.0]
["2026-09-09T16:40:28.265654+00:00", "trade", 13.9967, 2.0]
["2026-09-09T16:40:29.134108+00:00", "trade", 13.9967, 1.0]
["2026-09-09T16:40:29.135269+00:00", "trade", 13.995, 174.0]
["2026-09-09T16:40:29.136227+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:30.090351+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:30.171603+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:30.535745+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:40:30.835385+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:31.164134+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:31.172608+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:40:31.257647+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:32.660887+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:32.660898+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:32.993863+00:00", "trade", 13.9953, 3.0]
["2026-09-09T16:40:34.459431+00:00", "trade", 13.9979, 100.0]
["2026-09-09T16:40:34.995974+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:34.996324+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:34.996378+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:35.256112+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:40:35.727320+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:40:35.728492+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:35.734373+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:40:35.734970+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:35.809428+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:35.815776+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:40:36.085046+00:00", "trade", 13.995, 83.0]
["2026-09-09T16:40:37.086760+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:37.088892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:38.118336+00:00", "trade", 13.995, 23.0]
["2026-09-09T16:40:38.159019+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:38.241024+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:38.241080+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:38.836148+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:40:39.236287+00:00", "trade", 13.9978, 100.0]
["2026-09-09T16:40:39.273937+00:00", "trade", 13.9952, 5.0]
["2026-09-09T16:40:40.878401+00:00", "trade", 13.9952, 66.0]
["2026-09-09T16:40:41.303559+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:42.076181+00:00", "trade", 13.9953, 6.0]
["2026-09-09T16:40:42.446221+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:40:42.955662+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:42.958783+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:43.015263+00:00", "trade", 13.9953, 100.0]
["2026-09-09T16:40:43.140309+00:00", "trade", 13.995, 491.0]
["2026-09-09T16:40:43.145465+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:40:44.058254+00:00", "trade", 13.9978, 1.0]
["2026-09-09T16:40:44.367237+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:40:44.507605+00:00", "trade", 13.998, 1.0]
["2026-09-09T16:40:45.240722+00:00", "trade", 13.9952, 2.0]
["2026-09-09T16:40:45.241448+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:40:45.241859+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:45.242779+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:45.277455+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:45.755303+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:45.755764+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:46.009359+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:46.468754+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:46.516787+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:46.639275+00:00", "trade", 13.9953, 5.0]
["2026-09-09T16:40:47.002868+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:47.003184+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:47.003317+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:47.734081+00:00", "trade", 13.9953, 2.0]
["2026-09-09T16:40:47.737862+00:00", "trade", 13.9953, 2.0]
["2026-09-09T16:40:48.015559+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:48.280758+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:40:48.611750+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:50.766837+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:50.864373+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:40:50.864409+00:00", "trade", 13.995, 20.0]
["2026-09-09T16:40:50.864500+00:00", "trade", 13.995, 180.0]
["2026-09-09T16:40:51.592036+00:00", "trade", 13.9953, 1.0]
["2026-09-09T16:40:51.955941+00:00", "trade", 13.9979, 31.0]
["2026-09-09T16:40:52.553399+00:00", "trade", 13.9946, 10.0]
["2026-09-09T16:40:53.096198+00:00", "trade", 13.9979, 5.0]
["2026-09-09T16:40:53.476285+00:00", "trade", 13.9979, 100.0]
["2026-09-09T16:40:54.456790+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:40:54.458144+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:54.458607+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:55.111005+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:55.111976+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:55.281752+00:00", "trade", 13.9923, 6.0]
["2026-09-09T16:40:55.497256+00:00", "trade", 13.995, 400.0]
["2026-09-09T16:40:58.087166+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:40:59.408489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:59.503110+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:40:59.640145+00:00", "trade", 13.9978, 100.0]
["2026-09-09T16:40:59.760694+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:41:00.493806+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:41:00.599477+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:41:00.608585+00:00", "trade", 13.9952, 2.0]
["2026-09-09T16:41:01.930554+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:01.931685+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:02.116709+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:02.135327+00:00", "trade", 13.9946, 8.0]
["2026-09-09T16:41:02.516135+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:41:02.772505+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:02.859130+00:00", "trade", 13.9959, 4.0]
["2026-09-09T16:41:02.867720+00:00", "trade", 13.9959, 2.0]
["2026-09-09T16:41:02.870358+00:00", "trade", 13.9959, 2.0]
["2026-09-09T16:41:02.873600+00:00", "trade", 13.9959, 1.0]
["2026-09-09T16:41:02.875960+00:00", "trade", 13.9959, 1.0]
["2026-09-09T16:41:02.878670+00:00", "trade", 13.9959, 3.0]
["2026-09-09T16:41:03.601685+00:00", "trade", 13.9977, 60.0]
["2026-09-09T16:41:04.063566+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:04.139038+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:04.139496+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:04.768236+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:05.086218+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:05.105146+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:41:05.142265+00:00", "trade", 13.993, 35.0]
["2026-09-09T16:41:06.115535+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:41:06.296406+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:41:06.671014+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:07.552977+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:09.114478+00:00", "trade", 13.9946, 1.0]
["2026-09-09T16:41:09.494835+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:41:10.359466+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:41:10.359784+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:41:10.359867+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:41:10.360286+00:00", "trade", 13.995, 63.0]
["2026-09-09T16:41:10.405890+00:00", "trade", 13.995, 1119.0]
["2026-09-09T16:41:11.286107+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:11.531185+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:11.531944+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:11.532746+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:11.532876+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:41:11.540371+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:11.622939+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:11.623273+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:11.935548+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:41:11.943817+00:00", "trade", 13.9952, 2.0]
["2026-09-09T16:41:12.039365+00:00", "trade", 13.9957, 3.0]
["2026-09-09T16:41:12.337250+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:41:13.481669+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:13.482018+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.564577+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:13.644578+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:13.644954+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.650802+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:41:13.650808+00:00", "trade", 13.99, 60.0]
["2026-09-09T16:41:13.650809+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:41:13.651027+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.651131+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.651143+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.651305+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.661303+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:13.688433+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:14.242486+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:14.357911+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:16.335250+00:00", "trade", 13.9945, 1.0]
["2026-09-09T16:41:17.114476+00:00", "trade", 13.995, 150.0]
["2026-09-09T16:41:17.115060+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:17.115526+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:17.115982+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:17.758645+00:00", "trade", 13.9952, 26.0]
["2026-09-09T16:41:17.759793+00:00", "trade", 13.995, 137.0]
["2026-09-09T16:41:17.760052+00:00", "trade", 13.995, 34.0]
["2026-09-09T16:41:17.896141+00:00", "trade", 13.9946, 5.0]
["2026-09-09T16:41:17.917534+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:41:18.141136+00:00", "trade", 13.9952, 7.0]
["2026-09-09T16:41:19.294388+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:41:19.295143+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:41:19.736397+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:41:21.413722+00:00", "trade", 13.9957, 2.0]
["2026-09-09T16:41:21.415841+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.415885+00:00", "trade", 13.995, 63.0]
["2026-09-09T16:41:21.436767+00:00", "trade", 13.995, 1713.0]
["2026-09-09T16:41:21.461126+00:00", "trade", 13.9902, 875.0]
["2026-09-09T16:41:21.461616+00:00", "trade", 13.9902, 1200.0]
["2026-09-09T16:41:21.462201+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.465986+00:00", "trade", 13.99, 125.0]
["2026-09-09T16:41:21.490076+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:21.490410+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.490461+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:21.490496+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.490513+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.571395+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.577362+00:00", "trade", 13.9951, 210.0]
["2026-09-09T16:41:21.770525+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:41:21.906979+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.907358+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.992298+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.992910+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:21.996822+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:41:22.420993+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:22.555397+00:00", "trade", 13.9935, 32.0]
["2026-09-09T16:41:22.558683+00:00", "trade", 13.9938, 1.0]
["2026-09-09T16:41:22.623731+00:00", "trade", 13.9951, 9.0]
["2026-09-09T16:41:22.774427+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:22.992685+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:23.450813+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:41:23.451623+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:23.659476+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:41:23.699331+00:00", "trade", 13.9923, 1.0]
["2026-09-09T16:41:23.714958+00:00", "trade", 13.992, 1.0]
["2026-09-09T16:41:23.929573+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:23.946627+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:24.121453+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:24.121625+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:24.295401+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:24.662447+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:24.675946+00:00", "trade", 13.9976, 54.0]
["2026-09-09T16:41:24.986208+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:25.660404+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:41:25.660701+00:00", "trade", 13.995, 83.0]
["2026-09-09T16:41:26.554991+00:00", "trade", 13.9951, 36.0]
["2026-09-09T16:41:28.042001+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:41:28.042003+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:28.042003+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:28.042125+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:28.042685+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:41:28.529326+00:00", "trade", 13.9945, 3.0]
["2026-09-09T16:41:29.074146+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:29.532737+00:00", "trade", 13.995, 1000.0]
["2026-09-09T16:41:29.660265+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:29.661078+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:31.415067+00:00", "trade", 13.9939, 3.0]
["2026-09-09T16:41:33.570434+00:00", "trade", 13.9945, 2.0]
["2026-09-09T16:41:33.571633+00:00", "trade", 13.995, 54.0]
["2026-09-09T16:41:33.571853+00:00", "trade", 13.995, 129.0]
["2026-09-09T16:41:33.865215+00:00", "trade", 13.9999, 1393.0]
["2026-09-09T16:41:34.865927+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:41:35.819921+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:35.834148+00:00", "trade", 13.9944, 8.0]
["2026-09-09T16:41:36.311532+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:36.697461+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:36.698877+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:36.726166+00:00", "trade", 13.9973, 1.0]
["2026-09-09T16:41:36.730350+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:36.730766+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:36.749431+00:00", "trade", 13.9973, 21.0]
["2026-09-09T16:41:37.301227+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:37.338667+00:00", "trade", 13.9944, 1.0]
["2026-09-09T16:41:37.338710+00:00", "trade", 13.9944, 1.0]
["2026-09-09T16:41:37.339843+00:00", "trade", 13.9944, 2.0]
["2026-09-09T16:41:37.376117+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:37.376500+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:37.377042+00:00", "trade", 13.995, 8.0]
["2026-09-09T16:41:37.377162+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:37.377552+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:37.377828+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:37.418865+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:37.457919+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:37.576184+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:41:37.782260+00:00", "trade", 13.9945, 100.0]
["2026-09-09T16:41:38.146192+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:41:38.146195+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:41:39.003932+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:41:39.767841+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:41:39.768315+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.768328+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.768376+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.768388+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.775323+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:41:39.776070+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.777822+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:39.861411+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:40.864928+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:40.865444+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:42.773551+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:43.147472+00:00", "trade", 13.995, 121.0]
["2026-09-09T16:41:43.147847+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:43.147854+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:43.148388+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:43.224809+00:00", "trade", 13.9944, 2.0]
["2026-09-09T16:41:43.645955+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:43.888635+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:44.323904+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:44.527189+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:44.659743+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:41:44.729876+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:45.343381+00:00", "trade", 13.9972, 26.0]
["2026-09-09T16:41:45.695012+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:45.978540+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:46.767719+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:47.007970+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:41:47.045752+00:00", "trade", 13.9942, 5.0]
["2026-09-09T16:41:47.327946+00:00", "trade", 13.9942, 1.0]
["2026-09-09T16:41:47.628282+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:47.628687+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:47.639258+00:00", "trade", 13.9942, 2.0]
["2026-09-09T16:41:48.374875+00:00", "trade", 13.995, 400.0]
["2026-09-09T16:41:48.936613+00:00", "trade", 13.9972, 100.0]
["2026-09-09T16:41:49.084977+00:00", "trade", 13.9935, 17.0]
["2026-09-09T16:41:49.529848+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:41:49.794331+00:00", "trade", 13.9945, 5.0]
["2026-09-09T16:41:50.538126+00:00", "trade", 13.995, 4.0]
["2026-09-09T16:41:50.552987+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:50.558861+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:50.559344+00:00", "trade", 13.995, 227.0]
["2026-09-09T16:41:50.560281+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:51.657793+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:41:51.818919+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:41:51.818948+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:41:52.557403+00:00", "trade", 13.9957, 24.0]
["2026-09-09T16:41:55.235454+00:00", "trade", 13.995, 1087.0]
["2026-09-09T16:41:55.292318+00:00", "trade", 13.9901, 1144.0]
["2026-09-09T16:41:55.733416+00:00", "trade", 13.9943, 66.0]
["2026-09-09T16:41:57.294159+00:00", "trade", 13.995, 94.0]
["2026-09-09T16:41:57.295064+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:57.302864+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:41:57.314520+00:00", "trade", 13.995, 89.0]
["2026-09-09T16:41:59.042801+00:00", "trade", 13.9928, 1.0]
["2026-09-09T16:41:59.967736+00:00", "trade", 13.995, 460.0]
["2026-09-09T16:41:59.968684+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:41:59.996183+00:00", "trade", 13.995, 283.0]
["2026-09-09T16:42:00.153727+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:00.153886+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:00.153892+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.153898+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:00.153900+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.153980+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.154227+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.154275+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.246345+00:00", "trade", 13.995, 332.0]
["2026-09-09T16:42:00.539552+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:00.970206+00:00", "trade", 13.9929, 9.0]
["2026-09-09T16:42:00.970801+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:00.974131+00:00", "trade", 13.9929, 1.0]
["2026-09-09T16:42:01.154323+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:01.540380+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:02.734329+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:42:03.253387+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:03.254029+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:03.273321+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:03.549030+00:00", "trade", 13.9928, 200.0]
["2026-09-09T16:42:03.666136+00:00", "trade", 13.9929, 5.0]
["2026-09-09T16:42:04.936339+00:00", "trade", 13.9944, 2.0]
["2026-09-09T16:42:04.963383+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:04.963384+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:04.963893+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:04.964480+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:05.097563+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:05.110470+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:05.356966+00:00", "trade", 13.9977, 1.0]
["2026-09-09T16:42:05.357437+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:05.701820+00:00", "trade", 13.9944, 1.0]
["2026-09-09T16:42:05.702290+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:06.384928+00:00", "trade", 13.9945, 1.0]
["2026-09-09T16:42:06.385462+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:06.386328+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:06.386505+00:00", "trade", 13.995, 142.0]
["2026-09-09T16:42:06.386960+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:06.387246+00:00", "trade", 13.995, 158.0]
["2026-09-09T16:42:06.387309+00:00", "trade", 13.995, 35.0]
["2026-09-09T16:42:06.784121+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:07.199382+00:00", "trade", 13.9931, 4070.0]
["2026-09-09T16:42:07.200051+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:07.200366+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:07.210530+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:42:07.684416+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:07.834671+00:00", "trade", 13.9942, 1.0]
["2026-09-09T16:42:07.874652+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:08.234669+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:08.578734+00:00", "trade", 13.9929, 1.0]
["2026-09-09T16:42:09.199283+00:00", "trade", 13.9942, 4.0]
["2026-09-09T16:42:09.200296+00:00", "trade", 13.995, 102.0]
["2026-09-09T16:42:10.257748+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:11.127880+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:42:11.706699+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:42:11.706700+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:42:12.735362+00:00", "trade", 13.9943, 3.0]
["2026-09-09T16:42:13.133517+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.133524+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.135307+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.135351+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.204881+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:13.205289+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:13.205363+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:13.205641+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:42:13.284371+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.284420+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:13.292355+00:00", "trade", 13.9943, 18.0]
["2026-09-09T16:42:14.206455+00:00", "trade", 13.995, 181.0]
["2026-09-09T16:42:14.207702+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:14.503204+00:00", "trade", 13.9929, 10.0]
["2026-09-09T16:42:14.507295+00:00", "trade", 13.9929, 1.0]
["2026-09-09T16:42:14.659694+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:42:14.884899+00:00", "trade", 13.99, 99.0]
["2026-09-09T16:42:14.952517+00:00", "trade", 13.9901, 99.0]
["2026-09-09T16:42:15.016424+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:42:15.503963+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:42:15.515407+00:00", "trade", 13.9962, 100.0]
["2026-09-09T16:42:15.786295+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.786776+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.786781+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:42:15.786996+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.787106+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.787232+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.787414+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.787483+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.797830+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.819799+00:00", "trade", 13.99, 99.0]
["2026-09-09T16:42:15.870073+00:00", "trade", 13.9937, 99.0]
["2026-09-09T16:42:15.994668+00:00", "trade", 13.99, 70.0]
["2026-09-09T16:42:15.994670+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:42:15.994681+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994692+00:00", "trade", 13.99, 14.0]
["2026-09-09T16:42:15.994694+00:00", "trade", 13.99, 45.0]
["2026-09-09T16:42:15.994696+00:00", "trade", 13.99, 27.0]
["2026-09-09T16:42:15.994697+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994701+00:00", "trade", 13.99, 76.0]
["2026-09-09T16:42:15.994701+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:42:15.994710+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994711+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994712+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994714+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994718+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994718+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994721+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.994789+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994796+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994803+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994810+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994816+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994824+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994831+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994839+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994846+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994853+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:42:15.994893+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994920+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994928+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994935+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994941+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994948+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994955+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994969+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.994978+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995117+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:42:15.995124+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.995125+00:00", "trade", 13.99, 2300.0]
["2026-09-09T16:42:15.995125+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995150+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:42:15.995203+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995306+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.995314+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995353+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995398+00:00", "trade", 13.99, 2300.0]
["2026-09-09T16:42:15.995398+00:00", "trade", 13.99, 1500.0]
["2026-09-09T16:42:15.995400+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.995400+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:42:15.995401+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995405+00:00", "trade", 13.99, 1200.0]
["2026-09-09T16:42:15.995407+00:00", "trade", 13.99, 2200.0]
["2026-09-09T16:42:15.995415+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:42:15.995454+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.995454+00:00", "trade", 13.99, 1000.0]
["2026-09-09T16:42:15.995455+00:00", "trade", 13.99, 9.0]
["2026-09-09T16:42:15.995455+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995478+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.995479+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995580+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995624+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995687+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995741+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995807+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995848+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995855+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995871+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.995889+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996001+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996084+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996119+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:42:15.996134+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996142+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:42:15.996142+00:00", "trade", 13.98, 95.0]
["2026-09-09T16:42:15.996203+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996218+00:00", "trade", 13.98, 60.0]
["2026-09-09T16:42:15.996219+00:00", "trade", 13.98, 19.0]
["2026-09-09T16:42:15.996221+00:00", "trade", 13.98, 24.0]
["2026-09-09T16:42:15.996266+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996283+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:42:15.996284+00:00", "trade", 13.98, 1100.0]
["2026-09-09T16:42:15.996338+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996384+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:42:15.996385+00:00", "trade", 13.98, 9.0]
["2026-09-09T16:42:15.996435+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996547+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996569+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996583+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996730+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996747+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996749+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996793+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996796+00:00", "trade", 13.9929, 54.0]
["2026-09-09T16:42:15.996935+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996975+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.996995+00:00", "trade", 13.985, 21.0]
["2026-09-09T16:42:15.997049+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:42:15.997268+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.997352+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:42:15.997404+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.997429+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.997767+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.998342+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.999107+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.999513+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:15.999561+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.001184+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:42:16.006629+00:00", "trade", 13.985, 197.0]
["2026-09-09T16:42:16.006802+00:00", "trade", 13.98, 93.0]
["2026-09-09T16:42:16.006802+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:42:16.006990+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.007070+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.007109+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.007149+00:00", "trade", 13.985, 103.0]
["2026-09-09T16:42:16.007154+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.007453+00:00", "trade", 13.98, 21.0]
["2026-09-09T16:42:16.007585+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.008332+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:42:16.011470+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.029459+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.029467+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.047489+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:42:16.071821+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.072228+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.072266+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.074374+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.094908+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.109534+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.547542+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:42:16.547607+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.566824+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:16.992004+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:17.123126+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:42:17.123198+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:17.123254+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:17.124014+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:17.142410+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:19.021666+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:19.073837+00:00", "trade", 13.9921, 1.0]
["2026-09-09T16:42:19.528465+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:42:20.261675+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:20.288067+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:20.386054+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:42:20.619011+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:42:20.993969+00:00", "trade", 13.985, 322.0]
["2026-09-09T16:42:20.995307+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:42:21.012677+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:21.676054+00:00", "trade", 13.9954, 1.0]
["2026-09-09T16:42:21.733111+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:42:21.902836+00:00", "trade", 13.9922, 1.0]
["2026-09-09T16:42:22.294681+00:00", "trade", 13.9919, 2.0]
["2026-09-09T16:42:22.311790+00:00", "trade", 13.9922, 47.0]
["2026-09-09T16:42:23.409769+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:42:23.409844+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:23.486846+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:23.486896+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:23.487760+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:23.532622+00:00", "trade", 13.9919, 7.0]
["2026-09-09T16:42:23.882022+00:00", "trade", 13.9922, 1.0]
["2026-09-09T16:42:24.410178+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:42:25.002359+00:00", "trade", 13.9922, 1.0]
["2026-09-09T16:42:25.394023+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:25.397285+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:25.427549+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:25.762917+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:25.805936+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:26.033380+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:26.113289+00:00", "trade", 13.9922, 100.0]
["2026-09-09T16:42:26.427079+00:00", "trade", 13.99, 50.0]
["2026-09-09T16:42:27.204198+00:00", "trade", 13.988, 1.0]
["2026-09-09T16:42:27.528350+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:27.549959+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:27.914630+00:00", "trade", 13.9919, 6.0]
["2026-09-09T16:42:28.176972+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:28.178389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:28.187743+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:28.515217+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:42:29.070509+00:00", "trade", 13.9922, 10.0]
["2026-09-09T16:42:29.516329+00:00", "trade", 13.985, 181.0]
["2026-09-09T16:42:33.266948+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:33.517618+00:00", "trade", 13.985, 84.0]
["2026-09-09T16:42:35.034985+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:35.035412+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:35.035426+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:35.099218+00:00", "trade", 13.9921, 3.0]
["2026-09-09T16:42:35.103739+00:00", "trade", 13.9921, 1.0]
["2026-09-09T16:42:35.106872+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:35.253789+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:35.355717+00:00", "trade", 13.9923, 6.0]
["2026-09-09T16:42:35.543322+00:00", "trade", 13.9873, 50.0]
["2026-09-09T16:42:36.114044+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:36.114710+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:36.216884+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:36.813337+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:37.218366+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:37.938640+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:42:37.939755+00:00", "trade", 13.985, 195.0]
["2026-09-09T16:42:37.940341+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:38.059232+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:38.273740+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.041248+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.041474+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.041623+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.183167+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.183533+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.337046+00:00", "trade", 13.985, 42.0]
["2026-09-09T16:42:39.338131+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.805636+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.806158+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:39.997023+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:42:39.997823+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:40.593893+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:40.811187+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:40.954732+00:00", "trade", 13.9921, 9.0]
["2026-09-09T16:42:41.136612+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:42.339268+00:00", "trade", 13.9801, 400.0]
["2026-09-09T16:42:42.654204+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:42:43.442335+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:43.898205+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:44.283050+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.324227+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.336126+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.398489+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.399102+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.846603+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.975577+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:45.998405+00:00", "trade", 13.9874, 40.0]
["2026-09-09T16:42:46.036700+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.143346+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.846212+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.879400+00:00", "trade", 13.985, 15.0]
["2026-09-09T16:42:46.880111+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.880166+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.880508+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.880532+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:46.880559+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:42:46.880945+00:00", "trade", 13.985, 107.0]
["2026-09-09T16:42:46.881518+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:47.200345+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:47.217268+00:00", "trade", 13.992, 2.0]
["2026-09-09T16:42:47.433125+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:47.643911+00:00", "trade", 13.992, 1.0]
["2026-09-09T16:42:47.775626+00:00", "trade", 13.9908, 1.0]
["2026-09-09T16:42:48.008321+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:48.021002+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:48.205452+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:48.205511+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:48.449901+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:49.067677+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:49.227253+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:49.616947+00:00", "trade", 13.9948, 21.0]
["2026-09-09T16:42:49.774675+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:49.775188+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:49.775755+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:50.180143+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:50.418052+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:50.563219+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:50.619660+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:42:50.620555+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:50.775363+00:00", "trade", 13.9947, 32.0]
["2026-09-09T16:42:50.782649+00:00", "trade", 13.9947, 13.0]
["2026-09-09T16:42:50.838216+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:51.575137+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:51.593139+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:51.643208+00:00", "trade", 13.9829, 40.0]
["2026-09-09T16:42:51.643987+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:51.644327+00:00", "trade", 13.985, 87.0]
["2026-09-09T16:42:51.645095+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:52.593405+00:00", "trade", 13.9924, 8.0]
["2026-09-09T16:42:53.170142+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:53.354696+00:00", "trade", 13.9906, 6.0]
["2026-09-09T16:42:55.400596+00:00", "trade", 13.985, 7.0]
["2026-09-09T16:42:55.401780+00:00", "trade", 13.985, 197.0]
["2026-09-09T16:42:56.595485+00:00", "trade", 13.9947, 44.0]
["2026-09-09T16:42:56.602224+00:00", "trade", 13.9947, 26.0]
["2026-09-09T16:42:56.605470+00:00", "trade", 13.9947, 15.0]
["2026-09-09T16:42:56.621014+00:00", "trade", 13.985, 7.0]
["2026-09-09T16:42:58.631227+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:42:58.639901+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:42:59.593686+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:42:59.757349+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:43:00.993079+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.000026+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.257548+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.653878+00:00", "trade", 13.9924, 100.0]
["2026-09-09T16:43:01.741963+00:00", "trade", 13.98, 6.0]
["2026-09-09T16:43:01.742674+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:43:01.743386+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.866419+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.866469+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:01.941355+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:02.947836+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:03.296151+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:03.298106+00:00", "trade", 13.985, 183.0]
["2026-09-09T16:43:03.300425+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:03.491819+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:04.256992+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:04.524789+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:04.524847+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:04.663119+00:00", "trade", 13.9923, 3.0]
["2026-09-09T16:43:05.306032+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:43:05.306614+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:05.306744+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:43:05.378402+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:43:05.714394+00:00", "trade", 13.9896, 1.0]
["2026-09-09T16:43:06.636434+00:00", "trade", 13.9946, 31.0]
["2026-09-09T16:43:06.642454+00:00", "trade", 13.9946, 7.0]
["2026-09-09T16:43:06.811867+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:06.930353+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:07.055645+00:00", "trade", 13.9946, 10.0]
["2026-09-09T16:43:07.414640+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:07.622534+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:43:07.935829+00:00", "trade", 13.9894, 3.0]
["2026-09-09T16:43:08.537982+00:00", "trade", 13.9928, 6.0]
["2026-09-09T16:43:08.677883+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:09.240079+00:00", "trade", 13.9928, 4.0]
["2026-09-09T16:43:09.258097+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:09.714140+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:10.210309+00:00", "trade", 13.9885, 66.0]
["2026-09-09T16:43:10.360358+00:00", "trade", 13.9917, 3.0]
["2026-09-09T16:43:10.524984+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:11.707358+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:11.707410+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:11.707514+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.015692+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.030985+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.039002+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.166442+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.548226+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.949700+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:12.949755+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:13.737206+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:43:13.737288+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:13.738189+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:13.738419+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:13.738798+00:00", "trade", 13.985, 141.0]
["2026-09-09T16:43:15.370301+00:00", "trade", 13.9927, 1.0]
["2026-09-09T16:43:15.370342+00:00", "trade", 13.9927, 1.0]
["2026-09-09T16:43:15.495291+00:00", "trade", 13.9942, 21.0]
["2026-09-09T16:43:15.496232+00:00", "trade", 13.985, 87.0]
["2026-09-09T16:43:15.501592+00:00", "trade", 13.9942, 11.0]
["2026-09-09T16:43:16.000400+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:43:16.031247+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:43:16.031387+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:43:16.031522+00:00", "trade", 13.985, 40.0]
["2026-09-09T16:43:16.031536+00:00", "trade", 13.985, 45.0]
["2026-09-09T16:43:16.031582+00:00", "trade", 13.985, 60.0]
["2026-09-09T16:43:16.031694+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:43:16.031848+00:00", "trade", 13.985, 13.0]
["2026-09-09T16:43:16.032756+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:16.126732+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:16.729519+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:18.270109+00:00", "trade", 13.9927, 1.0]
["2026-09-09T16:43:18.272008+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:43:18.272778+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:18.272826+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:18.594759+00:00", "trade", 13.9942, 100.0]
["2026-09-09T16:43:18.814066+00:00", "trade", 13.9927, 600.0]
["2026-09-09T16:43:18.814615+00:00", "trade", 13.9927, 600.0]
["2026-09-09T16:43:18.822440+00:00", "trade", 13.9927, 100.0]
["2026-09-09T16:43:20.833483+00:00", "trade", 13.9927, 90.0]
["2026-09-09T16:43:21.415364+00:00", "trade", 13.9914, 212.0]
["2026-09-09T16:43:22.374030+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:43:22.374778+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:43:22.375035+00:00", "trade", 13.98, 11.0]
["2026-09-09T16:43:22.375415+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:22.375915+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:23.658085+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:43:23.812305+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:43:24.376451+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:24.660357+00:00", "trade", 13.9913, 1.0]
["2026-09-09T16:43:24.852412+00:00", "trade", 13.9848, 200.0]
["2026-09-09T16:43:24.893578+00:00", "trade", 13.99, 97.0]
["2026-09-09T16:43:24.894491+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.224670+00:00", "trade", 13.9801, 120.0]
["2026-09-09T16:43:28.225412+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:43:28.226226+00:00", "trade", 13.985, 91.0]
["2026-09-09T16:43:28.329965+00:00", "trade", 13.985, 11.0]
["2026-09-09T16:43:28.462240+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:43:28.464770+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.464831+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.475656+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.486038+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.733189+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.733238+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:28.733245+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:29.096755+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:43:29.174833+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:29.174889+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:29.209126+00:00", "trade", 13.9926, 6.0]
["2026-09-09T16:43:29.224736+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:43:29.261761+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:30.584404+00:00", "trade", 13.9877, 1.0]
["2026-09-09T16:43:30.585534+00:00", "trade", 13.985, 190.0]
["2026-09-09T16:43:31.440437+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:43:31.972716+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:32.163180+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:32.637509+00:00", "trade", 13.9941, 10.0]
["2026-09-09T16:43:38.209170+00:00", "trade", 13.985, 500.0]
["2026-09-09T16:43:38.211060+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:38.649497+00:00", "trade", 13.9864, 150.0]
["2026-09-09T16:43:38.736529+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:38.736941+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:38.767766+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:38.767813+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:38.768165+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:38.768592+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:39.651593+00:00", "trade", 13.985, 81.0]
["2026-09-09T16:43:39.778730+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:41.442762+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:43:41.549216+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:43:42.069872+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:43:42.746287+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:42.746337+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:42.747240+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:42.826850+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:42.906769+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.173774+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.173824+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.375677+00:00", "trade", 13.9921, 11.0]
["2026-09-09T16:43:43.629617+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.848281+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.848333+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.932938+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:43.932945+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:44.148363+00:00", "trade", 13.9902, 9.0]
["2026-09-09T16:43:44.148417+00:00", "trade", 13.9902, 9.0]
["2026-09-09T16:43:44.914921+00:00", "trade", 13.9855, 3.0]
["2026-09-09T16:43:45.195021+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:45.195414+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:45.270509+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.002400+00:00", "trade", 13.985, 7.0]
["2026-09-09T16:43:46.037734+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.037784+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.282762+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.847456+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.847505+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:46.870103+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.064661+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.176106+00:00", "trade", 13.9941, 100.0]
["2026-09-09T16:43:47.262887+00:00", "trade", 13.985, 389.0]
["2026-09-09T16:43:47.329041+00:00", "trade", 13.985, 389.0]
["2026-09-09T16:43:47.333100+00:00", "trade", 13.985, 22.0]
["2026-09-09T16:43:47.492302+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:43:47.492435+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492442+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492494+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492754+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492774+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492793+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492846+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492860+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.492886+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.603786+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.603818+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.603972+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.604607+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.625866+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.625911+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.625954+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.626616+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:47.777435+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.679961+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.863333+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.863383+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.863505+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.863708+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:48.864627+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.051811+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.401490+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.401758+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.401796+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.441031+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.441078+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.441085+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.950719+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.950763+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.950972+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:49.951015+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:50.000764+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:50.001298+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:50.167708+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:52.169939+00:00", "trade", 13.988, 23.0]
["2026-09-09T16:43:52.174558+00:00", "trade", 13.9875, 22.0]
["2026-09-09T16:43:52.723467+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:43:53.880521+00:00", "trade", 13.9925, 25.0]
["2026-09-09T16:43:54.146019+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:54.146062+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:54.671793+00:00", "trade", 13.9925, 3.0]
["2026-09-09T16:43:55.002559+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.144789+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.144844+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.151966+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.152233+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.152242+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.320574+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.326125+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.326306+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.913429+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:55.913469+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:56.075195+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:56.928078+00:00", "trade", 13.988, 1.0]
["2026-09-09T16:43:56.962738+00:00", "trade", 13.985, 400.0]
["2026-09-09T16:43:57.783233+00:00", "trade", 13.9863, 1.0]
["2026-09-09T16:43:58.824671+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:58.824735+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:58.921382+00:00", "trade", 13.985, 31.0]
["2026-09-09T16:43:59.544300+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:43:59.544357+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:00.027940+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:00.710805+00:00", "trade", 13.9924, 5.0]
["2026-09-09T16:44:00.711583+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:00.711819+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:44:01.132974+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:01.275851+00:00", "trade", 13.985, 104.0]
["2026-09-09T16:44:01.275881+00:00", "trade", 13.985, 391.0]
["2026-09-09T16:44:02.073996+00:00", "trade", 13.9852, 1.0]
["2026-09-09T16:44:02.080247+00:00", "trade", 13.9852, 2.0]
["2026-09-09T16:44:03.070852+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:04.587840+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:04.594776+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:44:04.595495+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:44:04.680930+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:44:04.796722+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:44:05.033109+00:00", "trade", 13.9853, 26.0]
["2026-09-09T16:44:05.033184+00:00", "trade", 13.985, 28.0]
["2026-09-09T16:44:05.033762+00:00", "trade", 13.9851, 22.0]
["2026-09-09T16:44:05.035782+00:00", "trade", 13.9905, 51.0]
["2026-09-09T16:44:05.788536+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:05.917032+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:06.387402+00:00", "trade", 13.9886, 9.0]
["2026-09-09T16:44:06.388357+00:00", "trade", 13.9886, 9.0]
["2026-09-09T16:44:06.782666+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:06.791643+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:06.856177+00:00", "trade", 13.9851, 1.0]
["2026-09-09T16:44:06.857123+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:44:06.900376+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:06.900533+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:08.058449+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:44:08.347746+00:00", "trade", 13.985, 1000.0]
["2026-09-09T16:44:09.200363+00:00", "trade", 13.9878, 3.0]
["2026-09-09T16:44:09.706433+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:11.361164+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:44:11.363206+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:12.004996+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:12.167119+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:44:12.314177+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:44:13.243341+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:13.970125+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:44:15.463498+00:00", "trade", 13.9921, 11.0]
["2026-09-09T16:44:16.004409+00:00", "trade", 13.9847, 11.0]
["2026-09-09T16:44:16.735612+00:00", "trade", 13.9849, 2.0]
["2026-09-09T16:44:16.944932+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:16.947901+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:17.064668+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:44:17.360752+00:00", "trade", 13.9921, 3.0]
["2026-09-09T16:44:17.784701+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:18.146349+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:18.146693+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:18.243331+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:18.276270+00:00", "trade", 13.9938, 26.0]
["2026-09-09T16:44:19.016344+00:00", "trade", 13.9938, 100.0]
["2026-09-09T16:44:19.021371+00:00", "trade", 13.985, 76.0]
["2026-09-09T16:44:19.021429+00:00", "trade", 13.985, 25.0]
["2026-09-09T16:44:19.021585+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:19.030990+00:00", "trade", 13.985, 94.0]
["2026-09-09T16:44:19.032698+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:44:19.338749+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:19.528362+00:00", "trade", 13.9849, 10.0]
["2026-09-09T16:44:19.553014+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:19.576042+00:00", "trade", 13.985, 211.0]
["2026-09-09T16:44:19.576618+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:20.352205+00:00", "trade", 13.98, 50.0]
["2026-09-09T16:44:20.352215+00:00", "trade", 13.98, 50.0]
["2026-09-09T16:44:20.352595+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:20.352643+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:20.352932+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:20.354165+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:20.850020+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:21.805077+00:00", "trade", 13.985, 137.0]
["2026-09-09T16:44:21.806245+00:00", "trade", 13.985, 163.0]
["2026-09-09T16:44:21.807080+00:00", "trade", 13.985, 18.0]
["2026-09-09T16:44:22.795771+00:00", "trade", 13.9848, 3.0]
["2026-09-09T16:44:24.056243+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:24.685625+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:25.018441+00:00", "trade", 13.9847, 10.0]
["2026-09-09T16:44:25.019066+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:44:25.033448+00:00", "trade", 13.9848, 55.0]
["2026-09-09T16:44:25.749270+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:26.105394+00:00", "trade", 13.9849, 15.0]
["2026-09-09T16:44:26.655723+00:00", "trade", 13.9911, 5.0]
["2026-09-09T16:44:27.846705+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:27.851526+00:00", "trade", 13.9908, 44.0]
["2026-09-09T16:44:27.896023+00:00", "trade", 13.9919, 1.0]
["2026-09-09T16:44:27.896065+00:00", "trade", 13.9919, 2.0]
["2026-09-09T16:44:28.272681+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:28.702613+00:00", "trade", 13.9919, 100.0]
["2026-09-09T16:44:30.221655+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:30.538608+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:30.540229+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:30.544747+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:30.577550+00:00", "trade", 13.985, 102.0]
["2026-09-09T16:44:30.695978+00:00", "trade", 13.9937, 28.0]
["2026-09-09T16:44:31.359601+00:00", "trade", 13.985, 101.0]
["2026-09-09T16:44:31.518118+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:31.518703+00:00", "trade", 13.985, 800.0]
["2026-09-09T16:44:31.519923+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:31.520613+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:31.521904+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:31.558952+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:31.648495+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:32.137870+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:44:34.225983+00:00", "trade", 13.9916, 19.0]
["2026-09-09T16:44:35.377225+00:00", "trade", 13.98, 10.0]
["2026-09-09T16:44:36.847694+00:00", "trade", 13.9916, 2.0]
["2026-09-09T16:44:37.158744+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:44:39.236350+00:00", "trade", 13.985, 354.0]
["2026-09-09T16:44:39.326070+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:44:40.127474+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:44:41.628307+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:44:41.628602+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:44:41.628705+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:44:41.636328+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:43.359721+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:43.631994+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:44:43.715019+00:00", "trade", 13.985, 105.0]
["2026-09-09T16:44:44.255780+00:00", "trade", 13.985, 500.0]
["2026-09-09T16:44:45.085855+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:45.660354+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:46.006399+00:00", "trade", 13.9849, 19.0]
["2026-09-09T16:44:46.814466+00:00", "trade", 13.9912, 7.0]
["2026-09-09T16:44:46.929446+00:00", "trade", 13.9912, 4.0]
["2026-09-09T16:44:48.113829+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113836+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113849+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113857+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113864+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113870+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113877+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113884+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113890+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.113897+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.256164+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:44:48.256752+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.256805+00:00", "trade", 13.98, 71.0]
["2026-09-09T16:44:48.256805+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.256833+00:00", "trade", 13.98, 29.0]
["2026-09-09T16:44:48.256836+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.256836+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:44:48.256837+00:00", "trade", 13.98, 17.0]
["2026-09-09T16:44:48.256840+00:00", "trade", 13.98, 35.0]
["2026-09-09T16:44:48.256848+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.256849+00:00", "trade", 13.98, 82.0]
["2026-09-09T16:44:48.256861+00:00", "trade", 13.98, 52.0]
["2026-09-09T16:44:48.256914+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:44:48.256993+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257000+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257007+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257027+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257034+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257108+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257176+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257218+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257242+00:00", "trade", 13.985, 400.0]
["2026-09-09T16:44:48.257258+00:00", "trade", 13.98, 236.0]
["2026-09-09T16:44:48.257269+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257384+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257385+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257410+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257413+00:00", "trade", 13.985, 20.0]
["2026-09-09T16:44:48.257421+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257428+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257435+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257443+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257449+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257477+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:44:48.257489+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257536+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257542+00:00", "trade", 13.985, 35.0]
["2026-09-09T16:44:48.257545+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257573+00:00", "trade", 13.98, 450.0]
["2026-09-09T16:44:48.257584+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:44:48.257585+00:00", "trade", 13.985, 104.0]
["2026-09-09T16:44:48.257585+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257589+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.257594+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.257600+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257601+00:00", "trade", 13.985, 2296.0]
["2026-09-09T16:44:48.257601+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:44:48.257601+00:00", "trade", 13.98, 304.0]
["2026-09-09T16:44:48.257612+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257622+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:44:48.257677+00:00", "trade", 13.98, 407.0]
["2026-09-09T16:44:48.257678+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257741+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.257757+00:00", "trade", 13.98, 589.0]
["2026-09-09T16:44:48.257757+00:00", "trade", 13.98, 1300.0]
["2026-09-09T16:44:48.257758+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257792+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257810+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257822+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257829+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257836+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.257947+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:44:48.257973+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258032+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:44:48.258059+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:44:48.258110+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258252+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258291+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:48.258460+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258622+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258864+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.258880+00:00", "trade", 13.98, 266.0]
["2026-09-09T16:44:48.259144+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:44:48.259547+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.259971+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.262642+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.266621+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.274322+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:44:48.275087+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275094+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275102+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275109+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275129+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275290+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275297+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275304+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275311+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275318+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275333+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275339+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.275457+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.277065+00:00", "trade", 13.98, 82.0]
["2026-09-09T16:44:48.277334+00:00", "trade", 13.98, 11.0]
["2026-09-09T16:44:48.277683+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.308956+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:48.414242+00:00", "trade", 13.98, 31.0]
["2026-09-09T16:44:48.580735+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:49.545277+00:00", "trade", 13.99, 51.0]
["2026-09-09T16:44:49.607341+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:44:49.655284+00:00", "trade", 13.9898, 53.0]
["2026-09-09T16:44:50.003044+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:50.003046+00:00", "trade", 13.985, 81.0]
["2026-09-09T16:44:50.003372+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:50.003373+00:00", "trade", 13.985, 30.0]
["2026-09-09T16:44:50.003384+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:44:50.003815+00:00", "trade", 13.985, 95.0]
["2026-09-09T16:44:50.639788+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:50.844114+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:52.361591+00:00", "trade", 13.9927, 100.0]
["2026-09-09T16:44:53.085589+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:53.164237+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:54.469380+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:56.069738+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:44:56.115375+00:00", "trade", 13.9892, 4.0]
["2026-09-09T16:44:56.674563+00:00", "trade", 13.985, 150.0]
["2026-09-09T16:44:57.668886+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:44:58.246487+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:44:58.834897+00:00", "trade", 13.9837, 1.0]
["2026-09-09T16:45:00.300376+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:00.621882+00:00", "trade", 13.9898, 10.0]
["2026-09-09T16:45:00.668512+00:00", "trade", 13.9898, 4.0]
["2026-09-09T16:45:00.734095+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:01.064805+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:45:01.132770+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:45:01.210508+00:00", "trade", 13.985, 51.0]
["2026-09-09T16:45:01.216976+00:00", "trade", 13.9837, 2.0]
["2026-09-09T16:45:01.224580+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:01.286891+00:00", "trade", 13.9898, 37.0]
["2026-09-09T16:45:01.419498+00:00", "trade", 13.9898, 4.0]
["2026-09-09T16:45:01.902640+00:00", "trade", 13.9927, 200.0]
["2026-09-09T16:45:02.010252+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:45:02.085450+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:02.127235+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:02.141088+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:03.268098+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:03.614418+00:00", "trade", 13.985, 69.0]
["2026-09-09T16:45:04.269925+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:04.527447+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:04.527819+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:04.810418+00:00", "trade", 13.985, 465.0]
["2026-09-09T16:45:04.912039+00:00", "trade", 13.985, 135.0]
["2026-09-09T16:45:07.132798+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:07.133707+00:00", "trade", 13.985, 65.0]
["2026-09-09T16:45:07.153457+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:08.175064+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:08.775352+00:00", "trade", 13.9927, 12.0]
["2026-09-09T16:45:09.353103+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:09.715341+00:00", "trade", 13.9839, 3.0]
["2026-09-09T16:45:10.315788+00:00", "trade", 13.9836, 8.0]
["2026-09-09T16:45:10.316576+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:11.084814+00:00", "trade", 13.9837, 3.0]
["2026-09-09T16:45:11.122265+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:11.660585+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:11.934133+00:00", "trade", 13.9897, 1.0]
["2026-09-09T16:45:12.723930+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:12.724609+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:12.823164+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:13.035579+00:00", "trade", 13.9897, 100.0]
["2026-09-09T16:45:13.320692+00:00", "trade", 13.9897, 11.0]
["2026-09-09T16:45:13.813892+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:13.814457+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:13.815053+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:14.502086+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:14.714392+00:00", "trade", 13.9837, 1.0]
["2026-09-09T16:45:15.121785+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:16.008397+00:00", "trade", 13.9831, 41.0]
["2026-09-09T16:45:16.407564+00:00", "trade", 13.9834, 200.0]
["2026-09-09T16:45:16.875948+00:00", "trade", 13.9926, 1.0]
["2026-09-09T16:45:17.014398+00:00", "trade", 13.984, 3.0]
["2026-09-09T16:45:17.532461+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:19.221995+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:20.000384+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:20.186917+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:20.324812+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:20.433612+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:45:20.434345+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:45:20.434813+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.434838+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.434980+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.435018+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.435025+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.435442+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.437750+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.457568+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:45:20.499128+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.499264+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.499644+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:45:20.500027+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:20.535928+00:00", "trade", 13.9926, 17.0]
["2026-09-09T16:45:21.363970+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:45:21.393167+00:00", "trade", 13.9902, 50.0]
["2026-09-09T16:45:22.547894+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.548478+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:45:22.548545+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:45:22.548610+00:00", "trade", 13.99, 292.0]
["2026-09-09T16:45:22.548911+00:00", "trade", 13.99, 82.0]
["2026-09-09T16:45:22.548913+00:00", "trade", 13.99, 10.0]
["2026-09-09T16:45:22.548914+00:00", "trade", 13.99, 15.0]
["2026-09-09T16:45:22.548916+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.548918+00:00", "trade", 13.99, 500.0]
["2026-09-09T16:45:22.548920+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.548923+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.548923+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.548946+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:45:22.548996+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:45:22.549000+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:45:22.549003+00:00", "trade", 13.99, 631.0]
["2026-09-09T16:45:22.549004+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549006+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549007+00:00", "trade", 13.99, 31.0]
["2026-09-09T16:45:22.549013+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549014+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549015+00:00", "trade", 13.99, 11.0]
["2026-09-09T16:45:22.549047+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549055+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549062+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549077+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549084+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549090+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549103+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549110+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:45:22.549111+00:00", "trade", 13.99, 300.0]
["2026-09-09T16:45:22.549111+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549118+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549124+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549132+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549139+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549153+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549159+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549166+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549173+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549180+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549195+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549202+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549214+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549221+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549227+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549234+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549298+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549299+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:45:22.549299+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549356+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549401+00:00", "trade", 13.99, 605.0]
["2026-09-09T16:45:22.549403+00:00", "trade", 13.99, 600.0]
["2026-09-09T16:45:22.549403+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:45:22.549404+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:45:22.549405+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.549409+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:45:22.549412+00:00", "trade", 13.99, 320.0]
["2026-09-09T16:45:22.549419+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549548+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549569+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549606+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549614+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549620+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549627+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549634+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549641+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549647+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549654+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549662+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549669+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549675+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549689+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549695+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549702+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549731+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549738+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549746+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549753+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549945+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.549952+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.550551+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.550941+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:45:22.551107+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:45:22.551287+00:00", "trade", 13.99, 114.0]
["2026-09-09T16:45:22.551420+00:00", "trade", 13.99, 95.0]
["2026-09-09T16:45:22.551525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.551574+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.551830+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.553344+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.553538+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.553561+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.556527+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.556859+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:45:22.561594+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:45:22.573592+00:00", "trade", 13.99, 7.0]
["2026-09-09T16:45:22.593127+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:45:22.626591+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.626642+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.651752+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.666212+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.747595+00:00", "trade", 13.99, 31.0]
["2026-09-09T16:45:22.747916+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:45:22.747928+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.747943+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.747958+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.747965+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:22.854819+00:00", "trade", 13.9925, 1.0]
["2026-09-09T16:45:22.898967+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:23.013922+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:45:23.014401+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:45:23.014881+00:00", "trade", 13.995, 84.0]
["2026-09-09T16:45:23.015335+00:00", "trade", 13.995, 116.0]
["2026-09-09T16:45:23.083036+00:00", "trade", 13.995, 83.0]
["2026-09-09T16:45:23.338079+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:45:24.034895+00:00", "trade", 13.9855, 6.0]
["2026-09-09T16:45:24.082200+00:00", "trade", 13.9895, 7.0]
["2026-09-09T16:45:24.082374+00:00", "trade", 13.9895, 3.0]
["2026-09-09T16:45:25.015588+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.200941+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.222996+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.223553+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.243342+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.357401+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.357450+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.358645+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:25.731007+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:45:25.731072+00:00", "trade", 13.995, 50.0]
["2026-09-09T16:45:26.049082+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:45:26.540735+00:00", "trade", 13.99, 9.0]
["2026-09-09T16:45:26.541082+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.541089+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.541096+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.541152+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.545128+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.762803+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.762810+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:26.762861+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:27.467861+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:27.467907+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:27.787606+00:00", "trade", 13.995, 150.0]
["2026-09-09T16:45:29.245209+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:29.245258+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:29.248881+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:29.470578+00:00", "trade", 13.9856, 10.0]
["2026-09-09T16:45:29.814625+00:00", "trade", 13.9886, 4.0]
["2026-09-09T16:45:29.821437+00:00", "trade", 13.9886, 2.0]
["2026-09-09T16:45:30.003860+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:30.109503+00:00", "trade", 13.9894, 1.0]
["2026-09-09T16:45:31.067207+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:32.004485+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:32.006873+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:32.006925+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:32.085623+00:00", "trade", 13.9857, 55.0]
["2026-09-09T16:45:32.170851+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:32.572345+00:00", "trade", 13.9894, 100.0]
["2026-09-09T16:45:32.573150+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:45:32.609207+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.018525+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.018570+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.021126+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.021174+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.021224+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.038127+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:33.710614+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:45:34.137031+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.137086+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.243346+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.243407+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.300802+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.300854+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.514921+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.514978+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:34.931329+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:35.001008+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:35.001073+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:35.001121+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:35.001168+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:35.337732+00:00", "trade", 13.9894, 3.0]
["2026-09-09T16:45:35.383286+00:00", "trade", 13.9894, 1.0]
["2026-09-09T16:45:35.645262+00:00", "trade", 13.9977, 1.0]
["2026-09-09T16:45:36.794447+00:00", "trade", 13.9977, 4.0]
["2026-09-09T16:45:37.374357+00:00", "trade", 13.9883, 9.0]
["2026-09-09T16:45:38.176990+00:00", "trade", 13.9894, 1.0]
["2026-09-09T16:45:38.210398+00:00", "trade", 13.9855, 12.0]
["2026-09-09T16:45:38.407731+00:00", "trade", 13.9924, 57.0]
["2026-09-09T16:45:38.407756+00:00", "trade", 13.9924, 1.0]
["2026-09-09T16:45:38.555209+00:00", "trade", 13.9925, 40.0]
["2026-09-09T16:45:38.978803+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:39.274348+00:00", "trade", 13.9858, 1.0]
["2026-09-09T16:45:40.510802+00:00", "trade", 13.9895, 82.0]
["2026-09-09T16:45:41.276748+00:00", "trade", 13.9942, 1.0]
["2026-09-09T16:45:41.308578+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:45:41.945687+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:41.945737+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:42.008338+00:00", "trade", 13.9934, 250.0]
["2026-09-09T16:45:42.008992+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:42.255532+00:00", "trade", 13.9925, 100.0]
["2026-09-09T16:45:43.045125+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:44.149373+00:00", "trade", 13.9856, 12.0]
["2026-09-09T16:45:44.402160+00:00", "trade", 13.9893, 1.0]
["2026-09-09T16:45:44.407671+00:00", "trade", 13.9893, 2.0]
["2026-09-09T16:45:44.703970+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:45:44.704701+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:45:45.284187+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:45.284236+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:45.284574+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:45.284621+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:45.913238+00:00", "trade", 13.9893, 100.0]
["2026-09-09T16:45:45.987940+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:46.010401+00:00", "trade", 13.9904, 26.0]
["2026-09-09T16:45:47.031766+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:47.368809+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:47.368861+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:47.368909+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:48.727804+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:49.435182+00:00", "trade", 13.9925, 10.0]
["2026-09-09T16:45:50.803516+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:45:50.804167+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:50.845842+00:00", "trade", 13.995, 106.0]
["2026-09-09T16:45:50.923715+00:00", "trade", 13.9893, 3.0]
["2026-09-09T16:45:51.034547+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:51.041959+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:51.042005+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:51.109282+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:51.109410+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:51.323923+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:52.927101+00:00", "trade", 13.9895, 15.0]
["2026-09-09T16:45:54.260379+00:00", "trade", 13.9893, 1.0]
["2026-09-09T16:45:55.487847+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:55.946104+00:00", "trade", 13.9897, 100.0]
["2026-09-09T16:45:56.152726+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:45:56.153063+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:56.153070+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:56.153077+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:56.153085+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:56.153119+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:56.153134+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:58.138981+00:00", "trade", 13.9893, 16.0]
["2026-09-09T16:45:58.498371+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:45:58.499107+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:45:59.431767+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:59.902471+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:59.902520+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:59.902539+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:59.902569+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:45:59.903336+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:01.716308+00:00", "trade", 13.9925, 100.0]
["2026-09-09T16:46:01.731171+00:00", "trade", 13.9903, 3.0]
["2026-09-09T16:46:02.531158+00:00", "trade", 13.9893, 3.0]
["2026-09-09T16:46:03.969163+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:03.969170+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:03.969214+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:04.955893+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:05.274457+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:05.274506+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:05.584699+00:00", "trade", 13.995, 325.0]
["2026-09-09T16:46:05.787193+00:00", "trade", 13.9893, 6.0]
["2026-09-09T16:46:05.873649+00:00", "trade", 13.998, 1.0]
["2026-09-09T16:46:06.017271+00:00", "trade", 13.9925, 35.0]
["2026-09-09T16:46:06.053028+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.053084+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.053093+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.053102+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.054422+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.235058+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.235110+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.307302+00:00", "trade", 13.9893, 1.0]
["2026-09-09T16:46:06.388448+00:00", "trade", 13.9858, 9.0]
["2026-09-09T16:46:06.389592+00:00", "trade", 13.995, 15.0]
["2026-09-09T16:46:06.389645+00:00", "trade", 13.995, 13.0]
["2026-09-09T16:46:06.390434+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:06.548084+00:00", "trade", 13.995, 83.0]
["2026-09-09T16:46:07.788926+00:00", "trade", 13.9977, 2.0]
["2026-09-09T16:46:08.054126+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:08.059372+00:00", "trade", 13.9858, 3.0]
["2026-09-09T16:46:08.770015+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:08.770578+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:09.153012+00:00", "trade", 13.995, 65.0]
["2026-09-09T16:46:09.309745+00:00", "trade", 13.995, 96.0]
["2026-09-09T16:46:09.533252+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:46:10.335640+00:00", "trade", 13.9977, 25.0]
["2026-09-09T16:46:10.364928+00:00", "trade", 13.995, 157.0]
["2026-09-09T16:46:10.416444+00:00", "trade", 13.9893, 5.0]
["2026-09-09T16:46:12.054345+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:12.054398+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:12.054408+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:12.054450+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:12.054987+00:00", "trade", 13.9908, 2.0]
["2026-09-09T16:46:12.055273+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:12.521166+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:12.521989+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:12.524225+00:00", "trade", 13.995, 289.0]
["2026-09-09T16:46:12.525030+00:00", "trade", 13.995, 169.0]
["2026-09-09T16:46:12.528185+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:13.752284+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:46:14.085964+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:14.298963+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:46:16.012393+00:00", "trade", 13.9949, 6.0]
["2026-09-09T16:46:16.521333+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:17.792117+00:00", "trade", 13.9891, 1.0]
["2026-09-09T16:46:17.792160+00:00", "trade", 13.9891, 4.0]
["2026-09-09T16:46:18.012135+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:46:18.935088+00:00", "trade", 13.9913, 4.0]
["2026-09-09T16:46:18.995696+00:00", "trade", 13.9925, 16.0]
["2026-09-09T16:46:18.997739+00:00", "trade", 13.9925, 3.0]
["2026-09-09T16:46:21.871928+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:46:22.829743+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:46:22.829765+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:46:23.472896+00:00", "trade", 13.9889, 4.0]
["2026-09-09T16:46:24.659705+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:46:24.660482+00:00", "trade", 13.99, 3.0]
["2026-09-09T16:46:24.660948+00:00", "trade", 13.995, 11.0]
["2026-09-09T16:46:24.899612+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:26.774669+00:00", "trade", 13.9865, 8.0]
["2026-09-09T16:46:29.796693+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:29.797075+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:46:29.797387+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:46:29.803983+00:00", "trade", 13.995, 248.0]
["2026-09-09T16:46:30.387015+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:30.388381+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:30.515679+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:30.958726+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:30.959268+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:31.541226+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:32.373469+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:46:32.374058+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:46:32.431326+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:46:32.475936+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:32.477119+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:32.854971+00:00", "trade", 13.9872, 3.0]
["2026-09-09T16:46:32.870257+00:00", "trade", 13.9911, 4.0]
["2026-09-09T16:46:32.875051+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:46:32.940676+00:00", "trade", 13.9905, 29.0]
["2026-09-09T16:46:32.949180+00:00", "trade", 13.9883, 6.0]
["2026-09-09T16:46:32.955208+00:00", "trade", 13.9867, 6.0]
["2026-09-09T16:46:33.324131+00:00", "trade", 13.995, 55.0]
["2026-09-09T16:46:33.585744+00:00", "trade", 13.9889, 2.0]
["2026-09-09T16:46:33.642019+00:00", "trade", 13.9889, 2.0]
["2026-09-09T16:46:33.645631+00:00", "trade", 13.9889, 2.0]
["2026-09-09T16:46:35.471171+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:35.471289+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:36.195885+00:00", "trade", 13.995, 73.0]
["2026-09-09T16:46:38.115299+00:00", "trade", 13.9947, 64.0]
["2026-09-09T16:46:39.238408+00:00", "trade", 13.9872, 1.0]
["2026-09-09T16:46:39.238438+00:00", "trade", 13.9872, 8.0]
["2026-09-09T16:46:39.701792+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:39.703565+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:46:39.750839+00:00", "trade", 13.995, 124.0]
["2026-09-09T16:46:39.986436+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:40.657459+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:46:40.840930+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:40.846698+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:46:40.846699+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:42.524480+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:42.524922+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:43.003001+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:46:43.111765+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:43.178173+00:00", "trade", 13.9885, 23.0]
["2026-09-09T16:46:43.213574+00:00", "trade", 13.9885, 1.0]
["2026-09-09T16:46:43.221188+00:00", "trade", 13.9885, 1.0]
["2026-09-09T16:46:44.037018+00:00", "trade", 13.9949, 1.0]
["2026-09-09T16:46:45.113379+00:00", "trade", 13.9875, 4.0]
["2026-09-09T16:46:45.212814+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:46.014395+00:00", "trade", 13.9949, 9.0]
["2026-09-09T16:46:46.432746+00:00", "trade", 13.9901, 35.0]
["2026-09-09T16:46:46.772052+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:46.772075+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:46.873348+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:47.827416+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:47.827810+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:49.105423+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:49.105817+00:00", "trade", 13.995, 113.0]
["2026-09-09T16:46:50.670699+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:46:50.789005+00:00", "trade", 13.9884, 1.0]
["2026-09-09T16:46:51.907908+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:53.409330+00:00", "trade", 13.9949, 7.0]
["2026-09-09T16:46:53.702958+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:53.714553+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:54.012502+00:00", "trade", 14.0, 25.0]
["2026-09-09T16:46:54.703112+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:54.933757+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:54.935702+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:55.051798+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:55.256942+00:00", "trade", 13.9917, 472.0]
["2026-09-09T16:46:55.258430+00:00", "trade", 13.995, 28.0]
["2026-09-09T16:46:55.277190+00:00", "trade", 13.995, 500.0]
["2026-09-09T16:46:55.816780+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:55.956639+00:00", "trade", 13.9947, 1.0]
["2026-09-09T16:46:56.787728+00:00", "trade", 13.9868, 56.0]
["2026-09-09T16:46:56.957670+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:46:56.957732+00:00", "trade", 13.995, 77.0]
["2026-09-09T16:46:57.318696+00:00", "trade", 13.9883, 6.0]
["2026-09-09T16:46:57.323724+00:00", "trade", 13.9883, 1.0]
["2026-09-09T16:46:57.323911+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:57.328306+00:00", "trade", 13.9883, 2.0]
["2026-09-09T16:46:57.416383+00:00", "trade", 13.9908, 16.0]
["2026-09-09T16:46:57.753495+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:58.196597+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:59.047229+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:59.406093+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:46:59.751884+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:47:01.111408+00:00", "trade", 13.9917, 1.0]
["2026-09-09T16:47:01.419026+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:01.419433+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:01.450038+00:00", "trade", 13.9881, 4.0]
["2026-09-09T16:47:01.826426+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:01.827055+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:02.426938+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:02.659624+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:47:02.754636+00:00", "trade", 13.9908, 100.0]
["2026-09-09T16:47:02.882325+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:02.882501+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:02.882782+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:03.278207+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:03.902387+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:03.902618+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:03.902907+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.207302+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.221487+00:00", "trade", 13.99, 77.0]
["2026-09-09T16:47:04.221936+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.222362+00:00", "trade", 13.995, 165.0]
["2026-09-09T16:47:04.223073+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.766750+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:47:04.769353+00:00", "trade", 13.995, 197.0]
["2026-09-09T16:47:04.769932+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.770062+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:04.772063+00:00", "trade", 13.995, 214.0]
["2026-09-09T16:47:04.790474+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:47:05.754769+00:00", "trade", 13.9872, 11.0]
["2026-09-09T16:47:06.586571+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:06.586621+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:06.827549+00:00", "trade", 13.988, 10.0]
["2026-09-09T16:47:07.134375+00:00", "trade", 13.9922, 3.0]
["2026-09-09T16:47:07.624922+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:07.624961+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:07.650711+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:47:08.348018+00:00", "trade", 13.995, 512.0]
["2026-09-09T16:47:08.348080+00:00", "trade", 13.995, 34.0]
["2026-09-09T16:47:08.348142+00:00", "trade", 13.995, 380.0]
["2026-09-09T16:47:08.348224+00:00", "trade", 13.995, 574.0]
["2026-09-09T16:47:08.348757+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:47:08.776369+00:00", "trade", 13.9925, 4.0]
["2026-09-09T16:47:08.991751+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:08.992871+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.051406+00:00", "trade", 13.9925, 1.0]
["2026-09-09T16:47:09.337450+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.337509+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.691906+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.692333+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.692484+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.692737+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:09.693029+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:11.605062+00:00", "trade", 13.9999, 500.0]
["2026-09-09T16:47:11.606180+00:00", "trade", 13.995, 167.0]
["2026-09-09T16:47:11.758437+00:00", "trade", 13.9879, 6.0]
["2026-09-09T16:47:11.758481+00:00", "trade", 13.9879, 1.0]
["2026-09-09T16:47:12.134636+00:00", "trade", 13.995, 4.0]
["2026-09-09T16:47:12.250855+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:12.735856+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:47:14.424551+00:00", "trade", 13.998, 37.0]
["2026-09-09T16:47:14.425298+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:47:14.730853+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:14.731403+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:14.732521+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:14.972354+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:14.993121+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:14.993800+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:15.913141+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:16.016399+00:00", "trade", 13.9951, 16.0]
["2026-09-09T16:47:16.040713+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:47:16.041281+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:16.607129+00:00", "trade", 13.9875, 1.0]
["2026-09-09T16:47:16.664186+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:16.708630+00:00", "trade", 13.9977, 25.0]
["2026-09-09T16:47:16.856195+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:47:16.906653+00:00", "trade", 13.9901, 30.0]
["2026-09-09T16:47:16.907241+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:17.218581+00:00", "trade", 13.9977, 60.0]
["2026-09-09T16:47:17.219165+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:17.695821+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:18.254943+00:00", "trade", 13.9878, 4.0]
["2026-09-09T16:47:18.923964+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:20.695966+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:21.223524+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:47:21.224109+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:21.224293+00:00", "trade", 13.995, 486.0]
["2026-09-09T16:47:21.224397+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:47:21.225186+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:21.228436+00:00", "trade", 13.995, 485.0]
["2026-09-09T16:47:21.630233+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:22.428476+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:47:22.429180+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:47:22.429875+00:00", "trade", 13.995, 322.0]
["2026-09-09T16:47:23.505594+00:00", "trade", 13.9879, 1.0]
["2026-09-09T16:47:23.521326+00:00", "trade", 13.9879, 2.0]
["2026-09-09T16:47:24.399024+00:00", "trade", 13.9999, 179.0]
["2026-09-09T16:47:24.899488+00:00", "trade", 13.9951, 5.0]
["2026-09-09T16:47:25.418244+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:29.041236+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:30.661382+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:47:30.675847+00:00", "trade", 13.988, 1.0]
["2026-09-09T16:47:31.158309+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:47:31.465203+00:00", "trade", 13.9977, 25.0]
["2026-09-09T16:47:31.532030+00:00", "trade", 13.988, 100.0]
["2026-09-09T16:47:31.770015+00:00", "trade", 13.988, 2.0]
["2026-09-09T16:47:32.573369+00:00", "trade", 13.995, 4.0]
["2026-09-09T16:47:32.826680+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:47:33.439618+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.451755+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.451776+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.451783+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.451790+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.452478+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.529045+00:00", "trade", 13.995, 2963.0]
["2026-09-09T16:47:34.529679+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.530692+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.605608+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.608012+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:34.655683+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:47:34.779016+00:00", "trade", 13.995, 19.0]
["2026-09-09T16:47:34.779793+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:35.553333+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:35.833887+00:00", "trade", 13.9884, 8.0]
["2026-09-09T16:47:37.016554+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:47:37.031857+00:00", "trade", 13.9884, 1.0]
["2026-09-09T16:47:37.993280+00:00", "trade", 13.995, 2500.0]
["2026-09-09T16:47:38.275645+00:00", "trade", 13.991, 100.0]
["2026-09-09T16:47:38.547651+00:00", "trade", 13.9935, 33.0]
["2026-09-09T16:47:38.790227+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:38.882723+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:38.904950+00:00", "trade", 13.995, 59.0]
["2026-09-09T16:47:38.911031+00:00", "trade", 13.995, 275.0]
["2026-09-09T16:47:38.927583+00:00", "trade", 13.995, 57.0]
["2026-09-09T16:47:38.928126+00:00", "trade", 13.995, 243.0]
["2026-09-09T16:47:39.182421+00:00", "trade", 13.9952, 9.0]
["2026-09-09T16:47:39.182476+00:00", "trade", 13.993, 29.0]
["2026-09-09T16:47:39.182485+00:00", "trade", 13.995, 6.0]
["2026-09-09T16:47:39.183748+00:00", "trade", 13.9891, 189.0]
["2026-09-09T16:47:39.183788+00:00", "trade", 13.995, 30.0]
["2026-09-09T16:47:40.906175+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:41.242332+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:41.242452+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:41.563634+00:00", "trade", 13.9951, 2.0]
["2026-09-09T16:47:41.687459+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:41.858980+00:00", "trade", 13.9888, 1.0]
["2026-09-09T16:47:43.137507+00:00", "trade", 13.9951, 4.0]
["2026-09-09T16:47:43.144741+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:47:43.631427+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.149378+00:00", "trade", 13.995, 7.0]
["2026-09-09T16:47:44.243348+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.890379+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:47:44.890386+00:00", "trade", 13.995, 13.0]
["2026-09-09T16:47:44.890485+00:00", "trade", 13.995, 10.0]
["2026-09-09T16:47:44.893703+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:47:44.893781+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.894058+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.894066+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.894074+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.894088+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.894095+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895791+00:00", "trade", 14.0, 32.0]
["2026-09-09T16:47:44.895855+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:47:44.895896+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895897+00:00", "trade", 14.0, 62.0]
["2026-09-09T16:47:44.895899+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:47:44.895902+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:47:44.895902+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:47:44.895904+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895907+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895909+00:00", "trade", 14.0, 64.0]
["2026-09-09T16:47:44.895911+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:47:44.895911+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895911+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895913+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:47:44.895916+00:00", "trade", 14.0, 1200.0]
["2026-09-09T16:47:44.895919+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895919+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895923+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895924+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895926+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895927+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.895927+00:00", "trade", 14.0, 82.0]
["2026-09-09T16:47:44.895931+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:47:44.895932+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895937+00:00", "trade", 14.0, 17.0]
["2026-09-09T16:47:44.895937+00:00", "trade", 14.0, 83.0]
["2026-09-09T16:47:44.895942+00:00", "trade", 14.0, 17.0]
["2026-09-09T16:47:44.895953+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895959+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.895966+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.896078+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.896084+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.896091+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:47:44.896119+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896126+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896132+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896138+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896145+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896151+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896170+00:00", "trade", 14.0, 399.0]
["2026-09-09T16:47:44.896171+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896174+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896175+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:47:44.896178+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896181+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896182+00:00", "trade", 14.0, 188.0]
["2026-09-09T16:47:44.896184+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896192+00:00", "trade", 14.0, 180.0]
["2026-09-09T16:47:44.896192+00:00", "trade", 14.0, 80.0]
["2026-09-09T16:47:44.896192+00:00", "trade", 14.0, 450.0]
["2026-09-09T16:47:44.896193+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896318+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:47:44.896399+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:47:44.896464+00:00", "trade", 14.0, 72.0]
["2026-09-09T16:47:44.896499+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896503+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:47:44.896503+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:47:44.896503+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896506+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:47:44.896506+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896511+00:00", "trade", 14.0, 40.0]
["2026-09-09T16:47:44.896511+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:47:44.896512+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896549+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.896612+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896619+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896626+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896664+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896672+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896679+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896686+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896729+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.896954+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.897011+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.897065+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.897098+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.897262+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.897609+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.898464+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.898504+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.900284+00:00", "trade", 14.0, 60.0]
["2026-09-09T16:47:44.900372+00:00", "trade", 14.0, 9.0]
["2026-09-09T16:47:44.900898+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.901121+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:47:44.901712+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.930250+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:47:44.934852+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:47:44.935066+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:47:44.936846+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.973417+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.973476+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.973861+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.973909+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.974271+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.974611+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:44.997075+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.243358+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.243413+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.243934+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.243941+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.243984+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.266944+00:00", "trade", 13.9898, 1.0]
["2026-09-09T16:47:45.273062+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.332471+00:00", "trade", 14.01, 22.0]
["2026-09-09T16:47:45.332545+00:00", "trade", 14.01, 50.0]
["2026-09-09T16:47:45.332598+00:00", "trade", 14.01, 228.0]
["2026-09-09T16:47:45.332807+00:00", "trade", 14.01, 3.0]
["2026-09-09T16:47:45.332809+00:00", "trade", 14.01, 5.0]
["2026-09-09T16:47:45.332810+00:00", "trade", 14.01, 75.0]
["2026-09-09T16:47:45.332812+00:00", "trade", 14.01, 72.0]
["2026-09-09T16:47:45.332814+00:00", "trade", 14.01, 5.0]
["2026-09-09T16:47:45.332817+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.332819+00:00", "trade", 14.01, 60.0]
["2026-09-09T16:47:45.332819+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:47:45.332821+00:00", "trade", 14.01, 3.0]
["2026-09-09T16:47:45.332823+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.332827+00:00", "trade", 14.01, 120.0]
["2026-09-09T16:47:45.332964+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.332971+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.332978+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.332985+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.332998+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333005+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333011+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333017+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333024+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333029+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333031+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333033+00:00", "trade", 14.01, 3.0]
["2026-09-09T16:47:45.333036+00:00", "trade", 14.01, 300.0]
["2026-09-09T16:47:45.333041+00:00", "trade", 14.01, 5.0]
["2026-09-09T16:47:45.333043+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333044+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333052+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333120+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333122+00:00", "trade", 14.01, 250.0]
["2026-09-09T16:47:45.333122+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333123+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333123+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.333126+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333149+00:00", "trade", 14.01, 400.0]
["2026-09-09T16:47:45.333170+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333254+00:00", "trade", 14.01, 82.0]
["2026-09-09T16:47:45.333288+00:00", "trade", 14.01, 38.0]
["2026-09-09T16:47:45.333327+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333340+00:00", "trade", 14.01, 1.0]
["2026-09-09T16:47:45.333353+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333372+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333380+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333397+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.333410+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333482+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333484+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333512+00:00", "trade", 14.015, 1.0]
["2026-09-09T16:47:45.333538+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333772+00:00", "trade", 13.9985, 50.0]
["2026-09-09T16:47:45.333930+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.333936+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.334050+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.334142+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.334578+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.334819+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.347139+00:00", "trade", 14.01, 26.0]
["2026-09-09T16:47:45.364409+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.409960+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.409964+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410012+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410090+00:00", "trade", 14.015, 100.0]
["2026-09-09T16:47:45.410092+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410094+00:00", "trade", 14.01, 979.0]
["2026-09-09T16:47:45.410094+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410094+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410095+00:00", "trade", 14.015, 3.0]
["2026-09-09T16:47:45.410097+00:00", "trade", 14.01, 903.0]
["2026-09-09T16:47:45.410097+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410097+00:00", "trade", 14.01, 81.0]
["2026-09-09T16:47:45.410117+00:00", "trade", 14.01, 3.0]
["2026-09-09T16:47:45.410118+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410128+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410132+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410139+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410153+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410160+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410164+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410166+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410170+00:00", "trade", 14.01, 997.0]
["2026-09-09T16:47:45.410170+00:00", "trade", 14.01, 300.0]
["2026-09-09T16:47:45.410173+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410180+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410186+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410193+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410200+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410206+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410499+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410580+00:00", "trade", 14.01, 31.0]
["2026-09-09T16:47:45.410583+00:00", "trade", 14.01, 69.0]
["2026-09-09T16:47:45.410590+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410603+00:00", "quote", 14.01, 14.02]
["2026-09-09T16:47:45.410633+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410641+00:00", "trade", 14.01, 1270.0]
["2026-09-09T16:47:45.410642+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410649+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410657+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410664+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410668+00:00", "trade", 14.01, 661.0]
["2026-09-09T16:47:45.410669+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.410671+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.410677+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.410679+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410683+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410690+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410704+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410711+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410717+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410724+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410731+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410766+00:00", "quote", 14.01, 14.01]
["2026-09-09T16:47:45.410786+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:47:45.410787+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.410873+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411054+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411269+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411306+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411395+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411449+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411495+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411670+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.411776+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.413275+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.413718+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.415313+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.421824+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.431866+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:47:45.446651+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.611004+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.729064+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:45.780084+00:00", "trade", 14.01, 7.0]
["2026-09-09T16:47:45.911392+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.383397+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.383854+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.411084+00:00", "trade", 14.005, 619.0]
["2026-09-09T16:47:46.418807+00:00", "trade", 14.005, 618.0]
["2026-09-09T16:47:46.501586+00:00", "trade", 14.005, 7.0]
["2026-09-09T16:47:46.502155+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.502195+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.563243+00:00", "trade", 14.005, 15.0]
["2026-09-09T16:47:46.563284+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:47:46.563296+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:46.784042+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:47:47.215997+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:47:47.216000+00:00", "trade", 14.005, 89.0]
["2026-09-09T16:47:47.216305+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:47.216432+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:47.722249+00:00", "trade", 13.9927, 5.0]
["2026-09-09T16:47:47.722293+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:48.527537+00:00", "trade", 14.005, 1100.0]
["2026-09-09T16:47:48.802795+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:48.857846+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:48.858613+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:49.416915+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:49.801984+00:00", "trade", 14.005, 500.0]
["2026-09-09T16:47:49.875512+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:47:49.886838+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:50.925551+00:00", "trade", 13.9929, 1.0]
["2026-09-09T16:47:50.952482+00:00", "trade", 14.001, 10.0]
["2026-09-09T16:47:51.140645+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:51.876200+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:47:52.249288+00:00", "trade", 14.0044, 1.0]
["2026-09-09T16:47:52.327564+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:52.328035+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:53.405673+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:53.579262+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:53.579288+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:54.237981+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:54.324230+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:54.396615+00:00", "trade", 13.9929, 2.0]
["2026-09-09T16:47:54.455989+00:00", "trade", 13.9926, 20.0]
["2026-09-09T16:47:54.465813+00:00", "trade", 13.9926, 14.0]
["2026-09-09T16:47:54.470409+00:00", "trade", 13.9926, 11.0]
["2026-09-09T16:47:54.472136+00:00", "trade", 13.9926, 59.0]
["2026-09-09T16:47:54.474453+00:00", "trade", 13.9926, 36.0]
["2026-09-09T16:47:54.478266+00:00", "trade", 13.9926, 35.0]
["2026-09-09T16:47:54.483594+00:00", "trade", 13.9926, 6.0]
["2026-09-09T16:47:54.485095+00:00", "trade", 13.9926, 6.0]
["2026-09-09T16:47:54.584048+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:47:54.756369+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:54.793892+00:00", "trade", 13.9935, 5.0]
["2026-09-09T16:47:54.802039+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:54.859710+00:00", "trade", 14.001, 55.0]
["2026-09-09T16:47:54.935213+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:55.224754+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:55.429656+00:00", "trade", 14.0077, 1.0]
["2026-09-09T16:47:55.431116+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:55.431176+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:47:56.116230+00:00", "trade", 14.0002, 3.0]
["2026-09-09T16:47:56.321514+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:56.335414+00:00", "trade", 13.9926, 53.0]
["2026-09-09T16:47:56.687288+00:00", "trade", 13.993, 12.0]
["2026-09-09T16:47:57.109326+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:57.855266+00:00", "trade", 14.0077, 1.0]
["2026-09-09T16:47:58.725498+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:47:59.667628+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:47:59.743061+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:48:00.324076+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:00.452982+00:00", "trade", 14.005, 82.0]
["2026-09-09T16:48:00.749099+00:00", "trade", 14.0072, 1.0]
["2026-09-09T16:48:00.846679+00:00", "trade", 13.993, 5.0]
["2026-09-09T16:48:01.587239+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:48:01.737093+00:00", "trade", 14.005, 6.0]
["2026-09-09T16:48:02.154957+00:00", "trade", 13.9927, 16.0]
["2026-09-09T16:48:02.160288+00:00", "trade", 13.9927, 3.0]
["2026-09-09T16:48:02.164003+00:00", "trade", 13.9927, 1.0]
["2026-09-09T16:48:02.469974+00:00", "trade", 14.0099, 1.0]
["2026-09-09T16:48:03.361041+00:00", "trade", 14.0014, 3.0]
["2026-09-09T16:48:03.362204+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:03.368982+00:00", "trade", 14.005, 82.0]
["2026-09-09T16:48:03.448761+00:00", "trade", 14.0064, 1.0]
["2026-09-09T16:48:03.523460+00:00", "trade", 13.9931, 1.0]
["2026-09-09T16:48:03.527663+00:00", "trade", 13.9931, 1.0]
["2026-09-09T16:48:03.698940+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:04.854822+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:04.854848+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:04.855365+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:05.585372+00:00", "trade", 14.0002, 3.0]
["2026-09-09T16:48:06.228023+00:00", "trade", 14.0051, 24.0]
["2026-09-09T16:48:06.690141+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:06.690166+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:07.007960+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:48:07.483026+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:07.483507+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:08.535245+00:00", "trade", 13.9929, 88.0]
["2026-09-09T16:48:08.755028+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:48:08.841070+00:00", "trade", 14.0017, 3.0]
["2026-09-09T16:48:08.847712+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:48:08.851048+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:48:08.852974+00:00", "trade", 14.0017, 2.0]
["2026-09-09T16:48:08.855513+00:00", "trade", 14.0017, 1.0]
["2026-09-09T16:48:09.247768+00:00", "trade", 13.9931, 2.0]
["2026-09-09T16:48:09.388366+00:00", "trade", 14.0059, 18.0]
["2026-09-09T16:48:10.284698+00:00", "trade", 13.9931, 1.0]
["2026-09-09T16:48:10.379020+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:10.910245+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:10.983275+00:00", "trade", 13.9932, 100.0]
["2026-09-09T16:48:11.431911+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:12.409765+00:00", "trade", 13.9932, 1.0]
["2026-09-09T16:48:15.335402+00:00", "trade", 14.0082, 32.0]
["2026-09-09T16:48:15.915108+00:00", "trade", 13.993, 16.0]
["2026-09-09T16:48:16.060012+00:00", "trade", 13.9932, 1.0]
["2026-09-09T16:48:16.060055+00:00", "trade", 13.9932, 1.0]
["2026-09-09T16:48:17.540419+00:00", "trade", 14.0022, 1.0]
["2026-09-09T16:48:17.541174+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:48:17.541206+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:48:17.541371+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:48:18.301794+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:18.433004+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:18.814752+00:00", "trade", 13.9932, 5.0]
["2026-09-09T16:48:19.443410+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:19.984455+00:00", "trade", 13.9932, 200.0]
["2026-09-09T16:48:21.033089+00:00", "trade", 14.005, 20.0]
["2026-09-09T16:48:21.033098+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:48:21.048646+00:00", "trade", 14.005, 980.0]
["2026-09-09T16:48:21.353583+00:00", "trade", 14.01, 9.0]
["2026-09-09T16:48:21.353603+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.353610+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.353617+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.353624+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.353631+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.353657+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.354804+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:21.389674+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:22.593336+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:22.671602+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:22.811843+00:00", "trade", 14.0023, 1.0]
["2026-09-09T16:48:22.823128+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:48:22.917002+00:00", "trade", 14.0077, 98.0]
["2026-09-09T16:48:22.931232+00:00", "trade", 13.9935, 1.0]
["2026-09-09T16:48:23.684038+00:00", "trade", 13.9935, 100.0]
["2026-09-09T16:48:25.101458+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:25.101484+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:25.102350+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:25.378610+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:25.494768+00:00", "trade", 14.0095, 10.0]
["2026-09-09T16:48:25.576079+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:48:25.716377+00:00", "trade", 14.0007, 4.0]
["2026-09-09T16:48:28.509816+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:48:28.510732+00:00", "trade", 13.9935, 3.0]
["2026-09-09T16:48:28.532562+00:00", "trade", 13.9935, 1.0]
["2026-09-09T16:48:28.783263+00:00", "trade", 14.0, 9.0]
["2026-09-09T16:48:30.552759+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:30.939513+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:30.942385+00:00", "trade", 13.9936, 100.0]
["2026-09-09T16:48:31.737977+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:48:33.293018+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:33.293043+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:33.657188+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:33.657380+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:33.684746+00:00", "trade", 14.005, 295.0]
["2026-09-09T16:48:33.684748+00:00", "trade", 14.005, 305.0]
["2026-09-09T16:48:33.712901+00:00", "trade", 14.005, 275.0]
["2026-09-09T16:48:33.712903+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:48:34.217965+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.218675+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.218682+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.219190+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.223791+00:00", "trade", 14.002, 2400.0]
["2026-09-09T16:48:34.223816+00:00", "trade", 14.005, 900.0]
["2026-09-09T16:48:34.223896+00:00", "trade", 14.0018, 1410.0]
["2026-09-09T16:48:34.224189+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.224207+00:00", "trade", 14.0012, 1300.0]
["2026-09-09T16:48:34.224226+00:00", "trade", 14.005, 500.0]
["2026-09-09T16:48:34.224708+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.225101+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.225425+00:00", "trade", 14.002, 150.0]
["2026-09-09T16:48:34.225442+00:00", "trade", 14.0, 40.0]
["2026-09-09T16:48:34.232674+00:00", "trade", 14.0003, 3300.0]
["2026-09-09T16:48:34.434469+00:00", "trade", 14.005, 1067.0]
["2026-09-09T16:48:34.596485+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.596883+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:34.991810+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.086007+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.682963+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.682989+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.750826+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.750852+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.750867+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.751637+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.992423+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.993138+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.993196+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:35.993221+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:36.040832+00:00", "trade", 13.9948, 14.0]
["2026-09-09T16:48:36.041695+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:36.148347+00:00", "trade", 14.005, 992.0]
["2026-09-09T16:48:36.206604+00:00", "trade", 14.005, 595.0]
["2026-09-09T16:48:36.236682+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:48:36.341919+00:00", "trade", 14.0015, 100.0]
["2026-09-09T16:48:36.347919+00:00", "trade", 14.0015, 4.0]
["2026-09-09T16:48:37.287953+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.287980+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.656874+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.656961+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.657019+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.657847+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664425+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:48:37.664426+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664727+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664741+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664747+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664759+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:48:37.664762+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664989+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:37.664989+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:37.664996+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.664998+00:00", "trade", 14.005, 10.0]
["2026-09-09T16:48:37.665004+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.665059+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.665091+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:37.665497+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:38.515285+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:48:39.239362+00:00", "trade", 14.0014, 7.0]
["2026-09-09T16:48:39.390365+00:00", "trade", 14.0029, 15.0]
["2026-09-09T16:48:39.694529+00:00", "trade", 13.9951, 2.0]
["2026-09-09T16:48:40.406726+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:40.406751+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:40.435726+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:41.046966+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:41.108860+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:41.557155+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:48:41.946956+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:42.222221+00:00", "trade", 13.994, 100.0]
["2026-09-09T16:48:42.436089+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:48:42.436247+00:00", "trade", 14.0, 33.0]
["2026-09-09T16:48:42.760737+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.440989+00:00", "trade", 14.01, 381.0]
["2026-09-09T16:48:44.442208+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.442584+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.442632+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.754551+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.755074+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:44.835870+00:00", "trade", 13.994, 100.0]
["2026-09-09T16:48:45.061579+00:00", "trade", 14.005, 50.0]
["2026-09-09T16:48:45.061893+00:00", "trade", 14.005, 69.0]
["2026-09-09T16:48:45.337400+00:00", "trade", 14.003, 47.0]
["2026-09-09T16:48:46.482258+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:46.660206+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:46.660766+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:46.666824+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:48:46.810077+00:00", "trade", 14.0032, 2.0]
["2026-09-09T16:48:46.816967+00:00", "trade", 14.0032, 1.0]
["2026-09-09T16:48:47.395990+00:00", "trade", 13.9953, 7.0]
["2026-09-09T16:48:49.311558+00:00", "trade", 14.0029, 1.0]
["2026-09-09T16:48:50.086569+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.086725+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.087129+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.087175+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.323916+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.350976+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:50.694248+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:48:51.106164+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:51.106209+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:51.558846+00:00", "trade", 13.9954, 1.0]
["2026-09-09T16:48:52.175106+00:00", "trade", 13.9992, 5.0]
["2026-09-09T16:48:52.184525+00:00", "trade", 13.9992, 1.0]
["2026-09-09T16:48:52.798071+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:52.798098+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:52.801624+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:53.143456+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:53.143469+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:53.367403+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:53.478063+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:53.626695+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:48:54.375776+00:00", "trade", 13.9954, 1.0]
["2026-09-09T16:48:55.937224+00:00", "trade", 13.994, 100.0]
["2026-09-09T16:48:55.958061+00:00", "trade", 14.0019, 1.0]
["2026-09-09T16:48:56.133671+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:56.629390+00:00", "trade", 14.003, 65.0]
["2026-09-09T16:48:56.705687+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:48:58.417361+00:00", "trade", 14.0019, 4.0]
["2026-09-09T16:48:59.735278+00:00", "trade", 14.0019, 18.0]
["2026-09-09T16:49:00.200842+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:00.303253+00:00", "trade", 14.003, 300.0]
["2026-09-09T16:49:00.502299+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:49:00.503014+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:00.615643+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:00.615743+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:00.868144+00:00", "trade", 13.9955, 5.0]
["2026-09-09T16:49:01.220527+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:01.220555+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:01.296560+00:00", "trade", 13.9955, 1.0]
["2026-09-09T16:49:01.298407+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:01.326142+00:00", "trade", 13.9955, 2.0]
["2026-09-09T16:49:01.466551+00:00", "trade", 13.9955, 5.0]
["2026-09-09T16:49:01.747645+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:01.747697+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:02.300421+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:49:02.660415+00:00", "trade", 14.0019, 1.0]
["2026-09-09T16:49:03.203691+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:03.461591+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:03.528896+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:04.243355+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:04.249255+00:00", "trade", 14.005, 27.0]
["2026-09-09T16:49:04.264457+00:00", "trade", 14.01, 105.0]
["2026-09-09T16:49:04.697394+00:00", "trade", 13.9956, 1.0]
["2026-09-09T16:49:04.937589+00:00", "trade", 14.005, 389.0]
["2026-09-09T16:49:04.937920+00:00", "trade", 14.005, 211.0]
["2026-09-09T16:49:05.288533+00:00", "trade", 13.9941, 28.0]
["2026-09-09T16:49:06.554188+00:00", "trade", 13.9956, 1.0]
["2026-09-09T16:49:08.506866+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:08.615314+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:08.777129+00:00", "trade", 14.0024, 6.0]
["2026-09-09T16:49:08.902740+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.392368+00:00", "trade", 14.0048, 2.0]
["2026-09-09T16:49:09.664140+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.664195+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.664241+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.664291+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.715963+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.729223+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.916592+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:09.919024+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:10.326906+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:10.557222+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:49:10.557807+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:10.634805+00:00", "trade", 13.9941, 100.0]
["2026-09-09T16:49:10.754172+00:00", "trade", 14.0023, 1.0]
["2026-09-09T16:49:11.099237+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:11.811131+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:11.811191+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:11.837788+00:00", "trade", 13.9958, 3.0]
["2026-09-09T16:49:12.221317+00:00", "trade", 13.9958, 2.0]
["2026-09-09T16:49:12.324790+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:12.325082+00:00", "trade", 14.005, 1.0]
["2026-09-09T16:49:12.325355+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.266558+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.864057+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.864633+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.971525+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.972122+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:13.992477+00:00", "trade", 13.9958, 1.0]
["2026-09-09T16:49:14.074958+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:14.075534+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:14.693664+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:15.339408+00:00", "trade", 14.0036, 4.0]
["2026-09-09T16:49:17.007264+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:18.914182+00:00", "trade", 13.9941, 12.0]
["2026-09-09T16:49:20.381364+00:00", "trade", 13.996, 1.0]
["2026-09-09T16:49:21.223364+00:00", "trade", 14.0025, 625.0]
["2026-09-09T16:49:21.555648+00:00", "trade", 13.9941, 100.0]
["2026-09-09T16:49:21.754935+00:00", "trade", 14.0031, 7.0]
["2026-09-09T16:49:21.755691+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:49:21.755722+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:49:21.755878+00:00", "trade", 14.0, 4.0]
["2026-09-09T16:49:22.221741+00:00", "trade", 14.01, 8.0]
["2026-09-09T16:49:22.612244+00:00", "trade", 13.996, 5.0]
["2026-09-09T16:49:23.232381+00:00", "trade", 14.005, 200.0]
["2026-09-09T16:49:23.232725+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:24.486261+00:00", "trade", 14.0, 55.0]
["2026-09-09T16:49:24.486978+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:24.872262+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:25.714849+00:00", "trade", 13.9941, 100.0]
["2026-09-09T16:49:25.795503+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:26.034363+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:26.249961+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:26.558454+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:26.786608+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:27.396739+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:27.927783+00:00", "trade", 13.9961, 1.0]
["2026-09-09T16:49:27.927821+00:00", "trade", 13.9961, 1.0]
["2026-09-09T16:49:28.830363+00:00", "trade", 14.0029, 3.0]
["2026-09-09T16:49:28.838229+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:28.919119+00:00", "trade", 13.9961, 1.0]
["2026-09-09T16:49:29.115054+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:29.292581+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:29.535170+00:00", "trade", 13.9941, 11.0]
["2026-09-09T16:49:29.676863+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:29.762452+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:30.699650+00:00", "trade", 14.005, 400.0]
["2026-09-09T16:49:32.569449+00:00", "trade", 14.01, 30.0]
["2026-09-09T16:49:32.573362+00:00", "trade", 14.003, 5.0]
["2026-09-09T16:49:32.701242+00:00", "trade", 14.005, 50.0]
["2026-09-09T16:49:33.462516+00:00", "trade", 14.003, 2.0]
["2026-09-09T16:49:33.547250+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:33.584740+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.177331+00:00", "trade", 13.9942, 500.0]
["2026-09-09T16:49:34.451763+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:49:34.451764+00:00", "trade", 14.0, 74.0]
["2026-09-09T16:49:34.451765+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451767+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451770+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451772+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:49:34.451774+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:49:34.451774+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:49:34.451780+00:00", "trade", 14.0, 2400.0]
["2026-09-09T16:49:34.451780+00:00", "trade", 14.0, 11.0]
["2026-09-09T16:49:34.451781+00:00", "trade", 14.0, 35.0]
["2026-09-09T16:49:34.451783+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:49:34.451787+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451787+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451789+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:49:34.451875+00:00", "trade", 14.0, 389.0]
["2026-09-09T16:49:34.451877+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:49:34.451878+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451882+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451882+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.451884+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451886+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451887+00:00", "trade", 14.0, 5.0]
["2026-09-09T16:49:34.451891+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451892+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451893+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:49:34.451895+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451898+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451900+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.451903+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.451905+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451908+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:49:34.451911+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451912+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:49:34.451914+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.451917+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:49:34.451924+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451932+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451940+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451946+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451953+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451959+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451966+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451972+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451979+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451986+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451990+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:49:34.451992+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.451998+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452006+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452008+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.452013+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452020+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452026+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452033+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452040+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452046+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452053+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452147+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452171+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452232+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452250+00:00", "trade", 14.0, 35.0]
["2026-09-09T16:49:34.452253+00:00", "trade", 14.0, 28.0]
["2026-09-09T16:49:34.452256+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452257+00:00", "trade", 14.0, 38.0]
["2026-09-09T16:49:34.452258+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.452258+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452260+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452263+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452265+00:00", "trade", 14.0, 1100.0]
["2026-09-09T16:49:34.452265+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452267+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.452270+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452270+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:49:34.452270+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452272+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:49:34.452272+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:49:34.452274+00:00", "trade", 14.0, 40.0]
["2026-09-09T16:49:34.452275+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452277+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:49:34.452279+00:00", "trade", 14.0, 69.0]
["2026-09-09T16:49:34.452280+00:00", "trade", 14.0, 99.0]
["2026-09-09T16:49:34.452281+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452281+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452287+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452288+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452294+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452299+00:00", "trade", 14.0, 140.0]
["2026-09-09T16:49:34.452301+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:49:34.452311+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452317+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452323+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452330+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452330+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452337+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452339+00:00", "trade", 14.0, 63.0]
["2026-09-09T16:49:34.452343+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452346+00:00", "trade", 14.0, 63.0]
["2026-09-09T16:49:34.452349+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452353+00:00", "trade", 14.0, 63.0]
["2026-09-09T16:49:34.452356+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452362+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452369+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:49:34.452381+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452388+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452395+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452401+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452407+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452412+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452415+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452419+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452422+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452425+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452428+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452440+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452483+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:49:34.452483+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452603+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452618+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452724+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452745+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452760+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452772+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452781+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452795+00:00", "trade", 14.0, 11.0]
["2026-09-09T16:49:34.452814+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.452858+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.452920+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:49:34.453060+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.453101+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.453267+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.453299+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:49:34.453397+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.453413+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.453433+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.453497+00:00", "trade", 13.995, 389.0]
["2026-09-09T16:49:34.453521+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.453799+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:49:34.453859+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.453943+00:00", "trade", 13.995, 300.0]
["2026-09-09T16:49:34.454411+00:00", "trade", 13.995, 22.0]
["2026-09-09T16:49:34.454608+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.455506+00:00", "trade", 14.0, 7.0]
["2026-09-09T16:49:34.455550+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.455556+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.458586+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.459850+00:00", "trade", 14.0, 13.0]
["2026-09-09T16:49:34.459923+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:49:34.460232+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:49:34.460359+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.465408+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.471580+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.485767+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.507075+00:00", "trade", 13.9923, 99.0]
["2026-09-09T16:49:34.507119+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.507704+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.507705+00:00", "trade", 13.995, 100.0]
["2026-09-09T16:49:34.530594+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.553137+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:34.857883+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:35.008096+00:00", "trade", 13.995, 582.0]
["2026-09-09T16:49:35.052611+00:00", "trade", 13.995, 53.0]
["2026-09-09T16:49:35.052641+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:36.859109+00:00", "trade", 13.997, 25.0]
["2026-09-09T16:49:37.992145+00:00", "trade", 13.9902, 1000.0]
["2026-09-09T16:49:37.993036+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.064424+00:00", "trade", 13.99, 600.0]
["2026-09-09T16:49:39.064434+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:49:39.064443+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:49:39.064449+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:49:39.064460+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:49:39.064461+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.064847+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.064854+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.064900+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.064921+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.065053+00:00", "trade", 13.9984, 50.0]
["2026-09-09T16:49:39.074064+00:00", "trade", 13.99, 3600.0]
["2026-09-09T16:49:39.074811+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.076870+00:00", "trade", 14.0006, 20.0]
["2026-09-09T16:49:39.096374+00:00", "trade", 14.0006, 9.0]
["2026-09-09T16:49:39.098654+00:00", "trade", 14.0006, 2.0]
["2026-09-09T16:49:39.251594+00:00", "trade", 13.9966, 1.0]
["2026-09-09T16:49:39.251634+00:00", "trade", 13.9966, 1.0]
["2026-09-09T16:49:39.394372+00:00", "trade", 13.9968, 21.0]
["2026-09-09T16:49:39.721378+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.721422+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.721787+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.992053+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.992596+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.992644+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:39.993014+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:40.037441+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:40.722685+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:41.001872+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:49:41.002469+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:41.335519+00:00", "trade", 13.9966, 1.0]
["2026-09-09T16:49:42.454233+00:00", "trade", 13.9999, 4.0]
["2026-09-09T16:49:42.671797+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:42.673827+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:43.176408+00:00", "trade", 13.9975, 17.0]
["2026-09-09T16:49:43.238773+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:45.311899+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:46.177124+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:49:46.866711+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.203419+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.323023+00:00", "trade", 13.9967, 100.0]
["2026-09-09T16:49:47.552292+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.552335+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.552509+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.552857+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:47.552906+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:48.292925+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:48.460428+00:00", "trade", 13.995, 559.0]
["2026-09-09T16:49:48.575602+00:00", "trade", 13.9972, 9.0]
["2026-09-09T16:49:49.322584+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:49.576968+00:00", "trade", 13.9943, 100.0]
["2026-09-09T16:49:49.749036+00:00", "trade", 14.0, 69.0]
["2026-09-09T16:49:50.196031+00:00", "trade", 13.9987, 5.0]
["2026-09-09T16:49:50.196070+00:00", "trade", 13.9987, 1.0]
["2026-09-09T16:49:50.196764+00:00", "trade", 13.9987, 1.0]
["2026-09-09T16:49:50.248132+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:50.283078+00:00", "trade", 13.995, 2.0]
["2026-09-09T16:49:50.283642+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:50.671357+00:00", "trade", 13.9996, 4.0]
["2026-09-09T16:49:52.275671+00:00", "trade", 13.9943, 33.0]
["2026-09-09T16:49:53.260161+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:53.260188+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:53.260706+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:53.618706+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:53.618732+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:53.829084+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:49:54.196742+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:49:54.196949+00:00", "trade", 13.99, 2.0]
["2026-09-09T16:49:54.530087+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:55.371489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:56.069487+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:56.333765+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:57.062914+00:00", "trade", 13.995, 15.0]
["2026-09-09T16:49:57.333798+00:00", "trade", 13.9987, 1.0]
["2026-09-09T16:49:57.401709+00:00", "trade", 13.9978, 100.0]
["2026-09-09T16:49:58.683297+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:49:58.685136+00:00", "trade", 13.995, 86.0]
["2026-09-09T16:49:59.155490+00:00", "trade", 13.9943, 100.0]
["2026-09-09T16:50:00.686853+00:00", "trade", 13.9987, 7.0]
["2026-09-09T16:50:01.290082+00:00", "trade", 13.9987, 49.0]
["2026-09-09T16:50:01.426690+00:00", "trade", 13.9987, 4.0]
["2026-09-09T16:50:02.894276+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.894434+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.894444+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.894491+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.894745+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.895243+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.895930+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:02.954967+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.106535+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.106587+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.330408+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.364648+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.364712+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.365151+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.365215+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.371729+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:03.372362+00:00", "trade", 13.9995, 3.0]
["2026-09-09T16:50:03.422065+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:50:04.734078+00:00", "trade", 14.0, 74.0]
["2026-09-09T16:50:04.734080+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:50:04.734081+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:50:04.734082+00:00", "trade", 14.0, 207.0]
["2026-09-09T16:50:04.734085+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734091+00:00", "trade", 14.0, 193.0]
["2026-09-09T16:50:04.734091+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734093+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:50:04.734094+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:50:04.734096+00:00", "trade", 14.0, 200.0]
["2026-09-09T16:50:04.734098+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734121+00:00", "trade", 14.0, 389.0]
["2026-09-09T16:50:04.734124+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:50:04.734145+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:50:04.734151+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734157+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734164+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734171+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734178+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734184+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734191+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734198+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734205+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734212+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734239+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734245+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734252+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734259+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:50:04.734333+00:00", "quote", 13.99, 14.01]
["2026-09-09T16:50:04.734338+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734353+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734360+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734367+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734373+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734379+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734386+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734392+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734406+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734513+00:00", "trade", 14.0, 8.0]
["2026-09-09T16:50:04.734702+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:50:04.734704+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734717+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734723+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734731+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734750+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734756+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734765+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734802+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734868+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.734981+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.735305+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.735506+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.735537+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.736204+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.736231+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.736394+00:00", "trade", 14.0, 7.0]
["2026-09-09T16:50:04.739274+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.741154+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:50:04.746116+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.748388+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:50:04.753294+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:50:04.765200+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.765208+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.834196+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:04.980173+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:05.976551+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:50:05.976560+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:50:06.514627+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:06.583123+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:06.583643+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:06.587608+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:50:06.687175+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:07.080052+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:07.436896+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:07.436948+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:07.600161+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:07.600234+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:08.256051+00:00", "trade", 13.9989, 1.0]
["2026-09-09T16:50:08.468625+00:00", "trade", 13.9989, 1.0]
["2026-09-09T16:50:08.518877+00:00", "trade", 13.9989, 1.0]
["2026-09-09T16:50:09.066402+00:00", "trade", 13.9948, 24.0]
["2026-09-09T16:50:09.083557+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:09.083606+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:09.219357+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:09.396370+00:00", "trade", 13.9997, 4.0]
["2026-09-09T16:50:10.295239+00:00", "trade", 14.0015, 29.0]
["2026-09-09T16:50:10.296410+00:00", "trade", 14.0015, 15.0]
["2026-09-09T16:50:10.877572+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:50:11.167964+00:00", "trade", 13.999, 1.0]
["2026-09-09T16:50:11.685968+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:50:11.686687+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:50:11.943360+00:00", "trade", 13.9996, 186.0]
["2026-09-09T16:50:12.013762+00:00", "trade", 13.9972, 10.0]
["2026-09-09T16:50:12.017740+00:00", "trade", 13.9972, 4.0]
["2026-09-09T16:50:12.021076+00:00", "trade", 13.9972, 51.0]
["2026-09-09T16:50:12.470536+00:00", "trade", 13.9973, 1.0]
["2026-09-09T16:50:13.034855+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:50:13.937498+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:13.937560+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:14.616882+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:15.502694+00:00", "trade", 14.005, 102.0]
["2026-09-09T16:50:16.383038+00:00", "trade", 14.005, 8.0]
["2026-09-09T16:50:16.684750+00:00", "trade", 14.005, 27.0]
["2026-09-09T16:50:18.231068+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:18.231123+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:19.001757+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:20.455005+00:00", "trade", 13.9992, 19.0]
["2026-09-09T16:50:20.463642+00:00", "trade", 13.9992, 3.0]
["2026-09-09T16:50:21.814610+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:22.133171+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:24.246465+00:00", "trade", 14.01, 100.0]
["2026-09-09T16:50:24.246536+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:24.246557+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:24.246620+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:24.247371+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:24.572518+00:00", "trade", 14.01, 70.0]
["2026-09-09T16:50:25.047506+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:25.047532+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:25.099108+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:25.495369+00:00", "trade", 13.9995, 3.0]
["2026-09-09T16:50:25.716361+00:00", "trade", 13.9995, 6.0]
["2026-09-09T16:50:26.323920+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:26.553642+00:00", "trade", 13.9999, 1.0]
["2026-09-09T16:50:26.557339+00:00", "trade", 13.9999, 1.0]
["2026-09-09T16:50:27.319517+00:00", "trade", 14.01, 30.0]
["2026-09-09T16:50:27.420562+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:28.295219+00:00", "trade", 13.9999, 100.0]
["2026-09-09T16:50:28.744072+00:00", "trade", 13.9999, 100.0]
["2026-09-09T16:50:30.161799+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:30.374733+00:00", "trade", 14.0, 247.0]
["2026-09-09T16:50:31.131267+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:31.631695+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:31.631743+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:32.711224+00:00", "trade", 13.9972, 1.0]
["2026-09-09T16:50:33.317231+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.317339+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.317392+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.317724+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.318178+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.355359+00:00", "trade", 13.9972, 4.0]
["2026-09-09T16:50:33.356141+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:33.360829+00:00", "trade", 13.9972, 1.0]
["2026-09-09T16:50:33.801178+00:00", "trade", 13.9999, 3.0]
["2026-09-09T16:50:35.629476+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:35.636260+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:35.917800+00:00", "trade", 13.9947, 2.0]
["2026-09-09T16:50:35.918541+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:50:35.918709+00:00", "trade", 14.0, 139.0]
["2026-09-09T16:50:35.918774+00:00", "trade", 14.0, 15.0]
["2026-09-09T16:50:36.258338+00:00", "trade", 14.005, 245.0]
["2026-09-09T16:50:36.412241+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:36.412248+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:36.974147+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:37.359184+00:00", "trade", 13.9999, 1.0]
["2026-09-09T16:50:38.196424+00:00", "trade", 13.9999, 1.0]
["2026-09-09T16:50:38.417054+00:00", "trade", 14.005, 3.0]
["2026-09-09T16:50:38.533636+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:38.533685+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:38.533695+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:38.534540+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:38.534576+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:39.019795+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:39.068404+00:00", "trade", 14.0037, 3.0]
["2026-09-09T16:50:39.398380+00:00", "trade", 14.0037, 1.0]
["2026-09-09T16:50:39.497011+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:39.497060+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:40.515790+00:00", "trade", 14.0005, 1.0]
["2026-09-09T16:50:41.902749+00:00", "trade", 13.9975, 138.0]
["2026-09-09T16:50:42.495509+00:00", "trade", 13.9945, 100.0]
["2026-09-09T16:50:42.506088+00:00", "trade", 13.9945, 10.0]
["2026-09-09T16:50:43.061010+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.061064+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.061071+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.061807+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.061970+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.484986+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:43.632441+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:50:45.210141+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:45.538315+00:00", "trade", 14.005, 4.0]
["2026-09-09T16:50:47.385604+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:47.386059+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:47.536193+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:47.595088+00:00", "trade", 14.005, 5.0]
["2026-09-09T16:50:48.113731+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:48.554963+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:50:48.571787+00:00", "trade", 14.005, 22.0]
["2026-09-09T16:50:48.572478+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:50:49.062362+00:00", "trade", 13.9978, 4.0]
["2026-09-09T16:50:49.660893+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:49.998451+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:49.998539+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:49.998597+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:50.063365+00:00", "trade", 13.9978, 9.0]
["2026-09-09T16:50:50.064686+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:50.172885+00:00", "trade", 14.0024, 17.0]
["2026-09-09T16:50:50.173614+00:00", "trade", 14.0, 2.0]
["2026-09-09T16:50:50.808410+00:00", "trade", 14.005, 5000.0]
["2026-09-09T16:50:50.808995+00:00", "trade", 14.0048, 95.0]
["2026-09-09T16:50:50.809009+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:52.236406+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:52.375318+00:00", "trade", 14.0033, 17.0]
["2026-09-09T16:50:52.381723+00:00", "trade", 14.0033, 2.0]
["2026-09-09T16:50:52.812155+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:53.395876+00:00", "trade", 13.9948, 41.0]
["2026-09-09T16:50:53.404007+00:00", "trade", 13.9948, 36.0]
["2026-09-09T16:50:53.404826+00:00", "trade", 13.9948, 13.0]
["2026-09-09T16:50:54.153023+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:50:54.153222+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:54.153378+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:54.154415+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:54.267527+00:00", "trade", 14.0003, 1.0]
["2026-09-09T16:50:54.944408+00:00", "trade", 14.0003, 5.0]
["2026-09-09T16:50:54.979319+00:00", "trade", 14.005, 3.0]
["2026-09-09T16:50:54.995480+00:00", "trade", 14.0033, 6.0]
["2026-09-09T16:50:55.153105+00:00", "trade", 14.005, 300.0]
["2026-09-09T16:50:55.959363+00:00", "trade", 13.999, 1.0]
["2026-09-09T16:50:56.620707+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:57.792930+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:58.460395+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:58.809588+00:00", "trade", 14.01, 20.0]
["2026-09-09T16:50:59.773608+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:59.773675+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:59.773679+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:50:59.774296+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:00.013591+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:00.673666+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:00.690125+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:03.500086+00:00", "trade", 14.0003, 2.0]
["2026-09-09T16:51:03.562883+00:00", "trade", 14.0003, 2.0]
["2026-09-09T16:51:04.667374+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:06.061180+00:00", "trade", 14.0046, 4.0]
["2026-09-09T16:51:06.062410+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:06.062459+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:06.062507+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:06.063251+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.195239+00:00", "trade", 14.005, 320.0]
["2026-09-09T16:51:07.202953+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:07.203172+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203179+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203235+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203283+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203316+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203323+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203462+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.203552+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.241079+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.241131+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.241308+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:07.258499+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:51:07.714532+00:00", "trade", 13.9948, 124.0]
["2026-09-09T16:51:08.182325+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.182760+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.245833+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.246274+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.343336+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.343589+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.777363+00:00", "trade", 13.9989, 4.0]
["2026-09-09T16:51:08.799020+00:00", "trade", 14.0004, 1.0]
["2026-09-09T16:51:08.799435+00:00", "trade", 14.0004, 1.0]
["2026-09-09T16:51:08.800132+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.801739+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.802140+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.804057+00:00", "trade", 14.005, 100.0]
["2026-09-09T16:51:08.804449+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:08.825292+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:09.070407+00:00", "trade", 14.0049, 19.0]
["2026-09-09T16:51:09.111222+00:00", "trade", 14.0046, 1.0]
["2026-09-09T16:51:10.254347+00:00", "trade", 14.001, 7.0]
["2026-09-09T16:51:10.550512+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566384+00:00", "trade", 14.0, 75.0]
["2026-09-09T16:51:10.566384+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566386+00:00", "trade", 14.0, 74.0]
["2026-09-09T16:51:10.566387+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:51:10.566389+00:00", "trade", 14.0, 18.0]
["2026-09-09T16:51:10.566391+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566392+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566392+00:00", "trade", 14.0, 12.0]
["2026-09-09T16:51:10.566395+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566396+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566398+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566400+00:00", "trade", 14.0, 1439.0]
["2026-09-09T16:51:10.566400+00:00", "trade", 14.0, 1300.0]
["2026-09-09T16:51:10.566401+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:51:10.566403+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566411+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566429+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566432+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566433+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566434+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566444+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566456+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566457+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566459+00:00", "trade", 14.0, 99.0]
["2026-09-09T16:51:10.566464+00:00", "trade", 14.0, 81.0]
["2026-09-09T16:51:10.566473+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566478+00:00", "trade", 14.0, 299.0]
["2026-09-09T16:51:10.566518+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566520+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566551+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566559+00:00", "trade", 14.0, 21.0]
["2026-09-09T16:51:10.566564+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566590+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566596+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566616+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566622+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566642+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566656+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566664+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566670+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566677+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566683+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566696+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566703+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566709+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566715+00:00", "trade", 14.0, 47.0]
["2026-09-09T16:51:10.566717+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566724+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:51:10.566724+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566731+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566737+00:00", "trade", 14.0, 700.0]
["2026-09-09T16:51:10.566738+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566741+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:51:10.566744+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:51:10.566749+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:51:10.566752+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566753+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566759+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:51:10.566761+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566768+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566769+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.566774+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566788+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566794+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566801+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566808+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566815+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566821+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566828+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566834+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566956+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.566966+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567003+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:51:10.567024+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567034+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.567036+00:00", "trade", 14.0, 700.0]
["2026-09-09T16:51:10.567036+00:00", "trade", 14.0, 1100.0]
["2026-09-09T16:51:10.567038+00:00", "trade", 14.0, 300.0]
["2026-09-09T16:51:10.567038+00:00", "trade", 14.0, 10.0]
["2026-09-09T16:51:10.567041+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567043+00:00", "trade", 14.0, 400.0]
["2026-09-09T16:51:10.567044+00:00", "trade", 14.0, 500.0]
["2026-09-09T16:51:10.567050+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567058+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567065+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567071+00:00", "quote", 14.0, 14.01]
["2026-09-09T16:51:10.567077+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567091+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567098+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567105+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567113+00:00", "trade", 14.0, 30.0]
["2026-09-09T16:51:10.567119+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567125+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567131+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567138+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567156+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.567159+00:00", "quote", 14.0, 14.0]
["2026-09-09T16:51:10.567160+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567198+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567219+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567233+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567304+00:00", "trade", 14.0, 7.0]
["2026-09-09T16:51:10.567365+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567367+00:00", "trade", 14.0, 293.0]
["2026-09-09T16:51:10.567565+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567572+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567617+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.567780+00:00", "trade", 14.0, 50.0]
["2026-09-09T16:51:10.567952+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.568600+00:00", "trade", 14.0, 6.0]
["2026-09-09T16:51:10.569949+00:00", "trade", 13.99, 6.0]
["2026-09-09T16:51:10.570391+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.571118+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.571707+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.572541+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.577138+00:00", "trade", 14.0, 100.0]
["2026-09-09T16:51:10.582052+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:51:10.582304+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:51:10.585870+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.596458+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.596489+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.601270+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.601293+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.601299+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.645579+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.645626+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.652816+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.794770+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.794840+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.795187+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:10.795237+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.067326+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.067704+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.212475+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:51:11.212842+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.218530+00:00", "trade", 13.995, 5.0]
["2026-09-09T16:51:11.246102+00:00", "trade", 13.995, 1.0]
["2026-09-09T16:51:11.247282+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.247330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.292994+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.381013+00:00", "trade", 13.995, 200.0]
["2026-09-09T16:51:11.472018+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.472046+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.472583+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.824482+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.824576+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:11.824623+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:12.049891+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:12.049949+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:12.142508+00:00", "trade", 13.9952, 5.0]
["2026-09-09T16:51:12.148787+00:00", "trade", 13.9952, 4.0]
["2026-09-09T16:51:12.152866+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:51:12.154971+00:00", "trade", 13.9952, 1.0]
["2026-09-09T16:51:12.160412+00:00", "trade", 13.9952, 2.0]
["2026-09-09T16:51:13.283170+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:14.205552+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:14.570891+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:14.571757+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:14.593126+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:14.614558+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.144760+00:00", "trade", 14.0, 20.0]
["2026-09-09T16:51:15.201885+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.221559+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.221608+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.501991+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:51:15.502002+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502006+00:00", "trade", 13.99, 99.0]
["2026-09-09T16:51:15.502083+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502107+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502130+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502254+00:00", "trade", 13.99, 5.0]
["2026-09-09T16:51:15.502255+00:00", "trade", 13.99, 47.0]
["2026-09-09T16:51:15.502257+00:00", "trade", 13.99, 47.0]
["2026-09-09T16:51:15.502258+00:00", "trade", 13.99, 17.0]
["2026-09-09T16:51:15.502262+00:00", "trade", 13.99, 46.0]
["2026-09-09T16:51:15.502262+00:00", "trade", 13.99, 115.0]
["2026-09-09T16:51:15.502264+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:51:15.502266+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:51:15.502309+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502323+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502330+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502336+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502343+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502349+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502356+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502362+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502375+00:00", "trade", 13.99, 72.0]
["2026-09-09T16:51:15.502377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502377+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502383+00:00", "trade", 13.99, 200.0]
["2026-09-09T16:51:15.502391+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502392+00:00", "trade", 13.99, 400.0]
["2026-09-09T16:51:15.502393+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502396+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502397+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502398+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502453+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502478+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502497+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502590+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502606+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502617+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502629+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502648+00:00", "quote", 13.99, 14.0]
["2026-09-09T16:51:15.502655+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502664+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502670+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502677+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502681+00:00", "trade", 13.99, 234.0]
["2026-09-09T16:51:15.502682+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502684+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502696+00:00", "trade", 13.99, 21.0]
["2026-09-09T16:51:15.502696+00:00", "trade", 13.99, 4.0]
["2026-09-09T16:51:15.502697+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502704+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502717+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502724+00:00", "quote", 13.99, 13.99]
["2026-09-09T16:51:15.502745+00:00", "trade", 13.99, 17.0]
["2026-09-09T16:51:15.502747+00:00", "trade", 13.99, 51.0]
["2026-09-09T16:51:15.502747+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502748+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502748+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.502751+00:00", "trade", 13.99, 100.0]
["2026-09-09T16:51:15.502826+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.502845+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.502974+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.502999+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503006+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503013+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503020+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503027+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503085+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503383+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503554+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503735+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.503934+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.504182+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.504212+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.504250+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.504467+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.507254+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.534931+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.553155+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.581225+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.581325+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.581420+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.806610+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.806664+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:15.924363+00:00", "trade", 13.9987, 4.0]
["2026-09-09T16:51:16.468819+00:00", "trade", 14.0004, 2.0]
["2026-09-09T16:51:16.503214+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:51:17.202851+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:17.202879+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:17.204865+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:18.039024+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:18.503934+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:51:19.010228+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.010293+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.224573+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.617378+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.816877+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.843695+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:19.982433+00:00", "trade", 14.0003, 64.0]
["2026-09-09T16:51:20.016158+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:20.016185+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:20.141398+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:20.532163+00:00", "trade", 13.9899, 200.0]
["2026-09-09T16:51:20.775475+00:00", "trade", 13.9951, 100.0]
["2026-09-09T16:51:21.001350+00:00", "trade", 13.985, 25.0]
["2026-09-09T16:51:22.441461+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:23.248012+00:00", "trade", 14.0003, 7.0]
["2026-09-09T16:51:23.448902+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:51:23.584569+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:24.057546+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:24.360141+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:24.701063+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:25.519763+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:25.696918+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:27.399397+00:00", "trade", 14.0001, 3.0]
["2026-09-09T16:51:28.830366+00:00", "trade", 13.9986, 3.0]
["2026-09-09T16:51:29.312901+00:00", "trade", 14.0002, 200.0]
["2026-09-09T16:51:29.813057+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:29.814089+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:29.841612+00:00", "trade", 14.0001, 3.0]
["2026-09-09T16:51:30.448952+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.483637+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.628225+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.628276+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.656140+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.656178+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.745890+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.745918+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:30.919892+00:00", "trade", 14.0007, 8.0]
["2026-09-09T16:51:30.926766+00:00", "trade", 14.0007, 7.0]
["2026-09-09T16:51:30.930310+00:00", "trade", 14.0007, 2.0]
["2026-09-09T16:51:30.936428+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:51:30.937456+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:31.016088+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:31.016795+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:31.016821+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:31.253049+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:31.794917+00:00", "trade", 13.9952, 60.0]
["2026-09-09T16:51:32.858959+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:32.858987+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:33.216335+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:33.684857+00:00", "trade", 13.985, 22.0]
["2026-09-09T16:51:35.414991+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:37.008363+00:00", "trade", 13.9982, 4.0]
["2026-09-09T16:51:39.072404+00:00", "trade", 13.9979, 44.0]
["2026-09-09T16:51:39.778763+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:51:40.727102+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:51:40.730835+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:42.104469+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:42.275574+00:00", "trade", 13.9951, 18.0]
["2026-09-09T16:51:42.280648+00:00", "trade", 13.9951, 2.0]
["2026-09-09T16:51:42.283878+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:51:42.288912+00:00", "trade", 13.9951, 1.0]
["2026-09-09T16:51:43.300602+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:43.839382+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:44.306798+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:44.849419+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:51:44.855023+00:00", "trade", 13.985, 55.0]
["2026-09-09T16:51:45.497962+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.498013+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.498792+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.516334+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.516362+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.522127+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:45.676996+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:46.063614+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:51:46.642187+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:46.992673+00:00", "trade", 13.99, 8.0]
["2026-09-09T16:51:46.992720+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:46.993369+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:46.993389+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:47.012060+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:47.012067+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:47.152241+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:48.255756+00:00", "trade", 13.9999, 13.0]
["2026-09-09T16:51:48.686616+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:49.088518+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:49.088605+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:49.268176+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:50.661923+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:51:50.662645+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:51:50.799417+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:51:52.662023+00:00", "trade", 13.985, 45.0]
["2026-09-09T16:51:53.177754+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:53.538572+00:00", "trade", 13.985, 682.0]
["2026-09-09T16:51:53.539024+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:51:53.539500+00:00", "trade", 13.985, 300.0]
["2026-09-09T16:51:53.575656+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:53.609440+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:53.676770+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:53.681903+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:51:53.696863+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:55.191239+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:55.191602+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:55.605991+00:00", "trade", 14.0001, 1.0]
["2026-09-09T16:51:55.681510+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:55.694919+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:56.274057+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:56.897349+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:56.963044+00:00", "trade", 14.0001, 5.0]
["2026-09-09T16:51:57.068235+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:51:57.068248+00:00", "trade", 13.985, 400.0]
["2026-09-09T16:51:57.068688+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:51:57.112313+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:51:57.112385+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:57.113142+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:57.258519+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:57.670919+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:58.474057+00:00", "trade", 13.9965, 12.0]
["2026-09-09T16:51:58.487591+00:00", "trade", 13.9965, 5.0]
["2026-09-09T16:51:58.854698+00:00", "trade", 13.9994, 5.0]
["2026-09-09T16:51:58.947591+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:51:59.685369+00:00", "trade", 13.999, 4.0]
["2026-09-09T16:52:01.401541+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:02.072733+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:52:02.073458+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:52:02.073676+00:00", "trade", 13.98, 4.0]
["2026-09-09T16:52:03.447803+00:00", "trade", 13.985, 25.0]
["2026-09-09T16:52:04.246945+00:00", "trade", 14.0, 3.0]
["2026-09-09T16:52:04.264982+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:52:04.288042+00:00", "trade", 14.0, 1.0]
["2026-09-09T16:52:04.768530+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:05.829005+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:05.829699+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:07.453691+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:07.492181+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:07.539875+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:08.243360+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:08.507890+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:08.507941+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:08.529792+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:08.935496+00:00", "trade", 13.9963, 6.0]
["2026-09-09T16:52:08.941519+00:00", "trade", 13.9963, 1.0]
["2026-09-09T16:52:08.944702+00:00", "trade", 13.9963, 1.0]
["2026-09-09T16:52:08.948574+00:00", "trade", 13.9963, 1.0]
["2026-09-09T16:52:09.017114+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:09.074403+00:00", "trade", 13.985, 7.0]
["2026-09-09T16:52:10.072889+00:00", "trade", 13.99, 20.0]
["2026-09-09T16:52:10.073601+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:10.073953+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:10.594503+00:00", "trade", 13.9951, 16.0]
["2026-09-09T16:52:10.595087+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:10.595256+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:10.758636+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:11.247474+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:52:11.324698+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:11.501793+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:14.506370+00:00", "trade", 13.985, 1.0]
["2026-09-09T16:52:16.614923+00:00", "trade", 14.0002, 1.0]
["2026-09-09T16:52:16.892682+00:00", "trade", 14.0002, 2.0]
["2026-09-09T16:52:17.051401+00:00", "trade", 13.9857, 7.0]
["2026-09-09T16:52:17.051441+00:00", "trade", 13.9857, 10.0]
["2026-09-09T16:52:17.051476+00:00", "trade", 13.9985, 12.0]
["2026-09-09T16:52:17.051508+00:00", "trade", 13.9985, 12.0]
["2026-09-09T16:52:18.074850+00:00", "trade", 14.0002, 100.0]
["2026-09-09T16:52:18.305147+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:21.875399+00:00", "trade", 13.9959, 1.0]
["2026-09-09T16:52:22.454545+00:00", "trade", 14.0003, 1.0]
["2026-09-09T16:52:22.467865+00:00", "trade", 14.0003, 1.0]
["2026-09-09T16:52:23.888725+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:23.888806+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:23.888839+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:24.026464+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:24.027007+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:24.027075+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:24.055348+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:24.247366+00:00", "trade", 13.9986, 3.0]
["2026-09-09T16:52:24.885212+00:00", "trade", 13.985, 2.0]
["2026-09-09T16:52:24.908331+00:00", "trade", 13.9857, 64.0]
["2026-09-09T16:52:25.296757+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:25.557082+00:00", "trade", 13.985, 146.0]
["2026-09-09T16:52:25.716366+00:00", "trade", 13.9985, 4.0]
["2026-09-09T16:52:25.717363+00:00", "trade", 13.9985, 3.0]
["2026-09-09T16:52:27.401509+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:27.401565+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:27.401616+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:27.406538+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:28.245756+00:00", "trade", 13.9857, 200.0]
["2026-09-09T16:52:28.362993+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:28.363062+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:28.848664+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:28.895177+00:00", "trade", 13.9959, 5.0]
["2026-09-09T16:52:29.329459+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:52:29.329503+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:29.330186+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:29.997098+00:00", "trade", 14.0003, 1.0]
["2026-09-09T16:52:30.268138+00:00", "trade", 13.985, 10.0]
["2026-09-09T16:52:30.381641+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:30.381970+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:30.622174+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:30.636693+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:30.688347+00:00", "trade", 14.0003, 2.0]
["2026-09-09T16:52:30.736921+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:30.737014+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:31.935811+00:00", "trade", 13.9959, 14.0]
["2026-09-09T16:52:31.945225+00:00", "trade", 13.9959, 4.0]
["2026-09-09T16:52:32.429771+00:00", "trade", 13.985, 85.0]
["2026-09-09T16:52:32.429861+00:00", "trade", 13.985, 65.0]
["2026-09-09T16:52:32.506718+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:32.864994+00:00", "trade", 14.0003, 2.0]
["2026-09-09T16:52:33.207101+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:33.503734+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:33.504310+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:33.709701+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:52:33.710419+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:52:33.926391+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:35.725536+00:00", "trade", 14.0004, 1.0]
["2026-09-09T16:52:36.407033+00:00", "trade", 13.98, 99.0]
["2026-09-09T16:52:36.451874+00:00", "trade", 13.9823, 99.0]
["2026-09-09T16:52:38.951876+00:00", "trade", 14.0006, 1.0]
["2026-09-09T16:52:39.076404+00:00", "trade", 13.9838, 2.0]
["2026-09-09T16:52:40.221276+00:00", "trade", 13.9981, 5.0]
["2026-09-09T16:52:40.558892+00:00", "trade", 13.9871, 450.0]
["2026-09-09T16:52:40.601491+00:00", "trade", 13.985, 450.0]
["2026-09-09T16:52:40.634753+00:00", "trade", 13.9854, 1.0]
["2026-09-09T16:52:41.409862+00:00", "trade", 13.9877, 17.0]
["2026-09-09T16:52:41.631892+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:52:41.858566+00:00", "trade", 13.9854, 5.0]
["2026-09-09T16:52:41.870140+00:00", "trade", 14.0004, 1.0]
["2026-09-09T16:52:42.437908+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:42.859318+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:52:43.627796+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:44.196486+00:00", "trade", 13.985, 36.0]
["2026-09-09T16:52:44.198686+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:44.223194+00:00", "trade", 13.985, 25.0]
["2026-09-09T16:52:44.910322+00:00", "trade", 14.0005, 1.0]
["2026-09-09T16:52:44.914839+00:00", "trade", 14.0005, 1.0]
["2026-09-09T16:52:45.528694+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:47.014072+00:00", "trade", 13.9959, 100.0]
["2026-09-09T16:52:47.277898+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:48.381249+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:49.029686+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:49.062365+00:00", "trade", 13.9976, 4.0]
["2026-09-09T16:52:49.091851+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:52:49.091935+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:52:49.243357+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:50.331521+00:00", "trade", 13.9852, 10.0]
["2026-09-09T16:52:50.522414+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:52:50.522475+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:52:50.522541+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:52:50.522601+00:00", "trade", 13.98, 80.0]
["2026-09-09T16:52:50.523121+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:50.523394+00:00", "trade", 13.98, 20.0]
["2026-09-09T16:52:50.523448+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:52:50.523506+00:00", "trade", 13.98, 180.0]
["2026-09-09T16:52:50.708143+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:52:52.112754+00:00", "trade", 13.985, 200.0]
["2026-09-09T16:52:52.112799+00:00", "trade", 13.985, 400.0]
["2026-09-09T16:52:52.555541+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:52:52.557214+00:00", "trade", 13.985, 3.0]
["2026-09-09T16:52:52.589160+00:00", "trade", 13.985, 22.0]
["2026-09-09T16:52:53.809394+00:00", "trade", 13.9949, 1.0]
["2026-09-09T16:52:54.426453+00:00", "trade", 13.9987, 2.0]
["2026-09-09T16:52:55.416342+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:52:56.276057+00:00", "trade", 13.9845, 13.0]
["2026-09-09T16:52:56.760605+00:00", "trade", 13.9958, 24.0]
["2026-09-09T16:52:57.023008+00:00", "trade", 13.985, 51.0]
["2026-09-09T16:52:57.023420+00:00", "trade", 13.985, 50.0]
["2026-09-09T16:52:58.585585+00:00", "trade", 13.9987, 1.0]
["2026-09-09T16:52:58.593478+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:00.859476+00:00", "trade", 13.9987, 5.0]
["2026-09-09T16:53:01.055954+00:00", "trade", 13.9958, 10.0]
["2026-09-09T16:53:01.063459+00:00", "trade", 13.9958, 8.0]
["2026-09-09T16:53:01.067035+00:00", "trade", 13.9958, 3.0]
["2026-09-09T16:53:01.522612+00:00", "trade", 13.98, 10.0]
["2026-09-09T16:53:01.522665+00:00", "trade", 13.98, 9.0]
["2026-09-09T16:53:01.530024+00:00", "trade", 13.98, 81.0]
["2026-09-09T16:53:01.774369+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:53:03.413510+00:00", "trade", 13.985, 4.0]
["2026-09-09T16:53:03.531514+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:53:03.953012+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:05.055570+00:00", "trade", 13.99, 30.0]
["2026-09-09T16:53:05.151240+00:00", "trade", 14.0001, 48.0]
["2026-09-09T16:53:05.794273+00:00", "trade", 13.9958, 100.0]
["2026-09-09T16:53:06.015245+00:00", "trade", 13.9958, 39.0]
["2026-09-09T16:53:07.523808+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:53:08.401340+00:00", "trade", 13.985, 5.0]
["2026-09-09T16:53:08.684789+00:00", "trade", 13.985, 21.0]
["2026-09-09T16:53:08.777366+00:00", "trade", 13.9942, 4.0]
["2026-09-09T16:53:09.078403+00:00", "trade", 13.9841, 8.0]
["2026-09-09T16:53:10.474207+00:00", "trade", 13.9986, 100.0]
["2026-09-09T16:53:10.691869+00:00", "trade", 14.0001, 76.0]
["2026-09-09T16:53:12.021222+00:00", "trade", 13.9971, 7.0]
["2026-09-09T16:53:13.469939+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:53:13.470665+00:00", "trade", 13.98, 3.0]
["2026-09-09T16:53:13.596157+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:53:13.607981+00:00", "trade", 13.985, 6.0]
["2026-09-09T16:53:14.756094+00:00", "trade", 13.9844, 1.0]
["2026-09-09T16:53:15.924367+00:00", "trade", 13.9851, 4.0]
["2026-09-09T16:53:16.093991+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:53:16.094039+00:00", "trade", 13.9986, 3.0]
["2026-09-09T16:53:16.474561+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:16.855658+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:17.381557+00:00", "trade", 14.0001, 42.0]
["2026-09-09T16:53:17.853641+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:17.856934+00:00", "trade", 13.985, 7.0]
["2026-09-09T16:53:17.857496+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:18.195592+00:00", "trade", 13.9844, 1.0]
["2026-09-09T16:53:18.812564+00:00", "trade", 13.9986, 1076.0]
["2026-09-09T16:53:19.502383+00:00", "trade", 13.997, 76.0]
["2026-09-09T16:53:19.712951+00:00", "trade", 13.9986, 100.0]
["2026-09-09T16:53:20.066296+00:00", "trade", 13.9986, 1.0]
["2026-09-09T16:53:20.535325+00:00", "trade", 13.9959, 34.0]
["2026-09-09T16:53:20.543096+00:00", "trade", 13.9959, 6.0]
["2026-09-09T16:53:21.291327+00:00", "trade", 13.99, 25.0]
["2026-09-09T16:53:23.394792+00:00", "trade", 13.9846, 1.0]
["2026-09-09T16:53:23.580418+00:00", "trade", 13.9854, 1114.0]
["2026-09-09T16:53:25.255740+00:00", "trade", 13.9958, 16.0]
["2026-09-09T16:53:25.581127+00:00", "trade", 13.98, 2.0]
["2026-09-09T16:53:25.581263+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:53:25.581317+00:00", "trade", 13.98, 28.0]
["2026-09-09T16:53:27.999365+00:00", "trade", 13.9851, 2.0]
["2026-09-09T16:53:28.518190+00:00", "trade", 13.9982, 2.0]
["2026-09-09T16:53:29.758368+00:00", "trade", 13.9851, 2057.0]
["2026-09-09T16:53:29.773706+00:00", "trade", 13.985, 100.0]
["2026-09-09T16:53:29.870363+00:00", "trade", 13.985, 206.0]
["2026-09-09T16:53:29.870526+00:00", "trade", 13.98, 72.0]
["2026-09-09T16:53:29.870527+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870529+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870531+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870533+00:00", "trade", 13.98, 9.0]
["2026-09-09T16:53:29.870538+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870538+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870538+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870540+00:00", "trade", 13.98, 75.0]
["2026-09-09T16:53:29.870546+00:00", "trade", 13.98, 1200.0]
["2026-09-09T16:53:29.870548+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:53:29.870549+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870550+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870554+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870555+00:00", "trade", 13.98, 1000.0]
["2026-09-09T16:53:29.870557+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870655+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870662+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870668+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870674+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870681+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870687+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870708+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870714+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870728+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870734+00:00", "quote", 13.98, 13.99]
["2026-09-09T16:53:29.870742+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870749+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870755+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870761+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870767+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870773+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870799+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870828+00:00", "trade", 13.98, 6.0]
["2026-09-09T16:53:29.870831+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870833+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870835+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:53:29.870835+00:00", "trade", 13.98, 400.0]
["2026-09-09T16:53:29.870837+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870840+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870843+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870847+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870848+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870848+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.870851+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870853+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:53:29.870858+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:53:29.870859+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:53:29.870866+00:00", "trade", 13.98, 400.0]
["2026-09-09T16:53:29.870873+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:53:29.870889+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.870925+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871012+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.871023+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.871105+00:00", "trade", 13.98, 6.0]
["2026-09-09T16:53:29.871107+00:00", "trade", 13.98, 13.0]
["2026-09-09T16:53:29.871107+00:00", "trade", 13.98, 15.0]
["2026-09-09T16:53:29.871116+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871120+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871157+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871170+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.871172+00:00", "trade", 13.98, 900.0]
["2026-09-09T16:53:29.871175+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871175+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871175+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871179+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871180+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:53:29.871183+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871183+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:53:29.871183+00:00", "trade", 13.98, 1200.0]
["2026-09-09T16:53:29.871186+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:53:29.871189+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871189+00:00", "quote", 13.98, 13.98]
["2026-09-09T16:53:29.871190+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871192+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:53:29.871192+00:00", "trade", 13.98, 300.0]
["2026-09-09T16:53:29.871193+00:00", "trade", 13.98, 400.0]
["2026-09-09T16:53:29.871196+00:00", "trade", 13.98, 500.0]
["2026-09-09T16:53:29.871199+00:00", "trade", 13.98, 1.0]
["2026-09-09T16:53:29.871200+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871200+00:00", "trade", 13.98, 200.0]
["2026-09-09T16:53:29.871203+00:00", "trade", 13.98, 250.0]
["2026-09-09T16:53:29.871210+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.871211+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871219+00:00", "trade", 13.98, 7.0]
["2026-09-09T16:53:29.871245+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871273+00:00", "trade", 13.98, 36.0]
["2026-09-09T16:53:29.871368+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871433+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871483+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871489+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871496+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871500+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871516+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871517+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871524+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871540+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871548+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871549+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871582+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871597+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871683+00:00", "trade", 13.97, 75.0]
["2026-09-09T16:53:29.871684+00:00", "trade", 13.97, 52.0]
["2026-09-09T16:53:29.871693+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871700+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871702+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871708+00:00", "trade", 13.97, 6.0]
["2026-09-09T16:53:29.871710+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.871711+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.871715+00:00", "trade", 13.97, 600.0]
["2026-09-09T16:53:29.871717+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871755+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871764+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871771+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871778+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871785+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871791+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871798+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871805+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871811+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871843+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871854+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871977+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871990+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.871997+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.872004+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.872016+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:53:29.872016+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.872019+00:00", "trade", 13.97, 22.0]
["2026-09-09T16:53:29.872023+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.872024+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.872034+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.872047+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:29.872060+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872074+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872082+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872088+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872095+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872108+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872116+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872155+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872155+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872210+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:53:29.872251+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872278+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.872324+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872344+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:29.872358+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.872378+00:00", "trade", 13.97, 20.0]
["2026-09-09T16:53:29.872378+00:00", "trade", 13.97, 800.0]
["2026-09-09T16:53:29.872379+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872430+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872437+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872457+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872726+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872755+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872780+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872808+00:00", "trade", 13.98, 7.0]
["2026-09-09T16:53:29.872825+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872830+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872848+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872923+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872936+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.872959+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873002+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873201+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873219+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873257+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873700+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873707+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.873850+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.876240+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.876873+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:29.878130+00:00", "trade", 13.96, 1000.0]
["2026-09-09T16:53:29.878749+00:00", "trade", 13.9779, 50.0]
["2026-09-09T16:53:29.879102+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.883625+00:00", "trade", 13.965, 19.0]
["2026-09-09T16:53:29.889916+00:00", "trade", 13.98, 11.0]
["2026-09-09T16:53:29.893295+00:00", "trade", 13.965, 5.0]
["2026-09-09T16:53:29.908528+00:00", "trade", 13.98, 5.0]
["2026-09-09T16:53:29.928804+00:00", "trade", 13.9677, 35.0]
["2026-09-09T16:53:29.929172+00:00", "trade", 13.9677, 1.0]
["2026-09-09T16:53:29.950983+00:00", "trade", 13.965, 190.0]
["2026-09-09T16:53:29.951996+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.991996+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.992198+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.992209+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:53:29.992300+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:53:29.992980+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.993043+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.993052+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.993429+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.996983+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:53:29.997049+00:00", "trade", 13.97, 299.0]
["2026-09-09T16:53:29.997364+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.997569+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:53:29.997631+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.997681+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.997732+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.998163+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:53:29.998178+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.998576+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.999019+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:29.999519+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:29.999527+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:30.006418+00:00", "trade", 13.9699, 25.0]
["2026-09-09T16:53:30.013064+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.194358+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.194515+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.195167+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.195174+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.195194+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.196058+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.206918+00:00", "trade", 13.97, 7.0]
["2026-09-09T16:53:30.206918+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.206964+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.206974+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.206981+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.210224+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.492276+00:00", "trade", 13.994, 1.0]
["2026-09-09T16:53:30.713495+00:00", "trade", 13.994, 1.0]
["2026-09-09T16:53:30.772846+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.772871+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.871006+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.873040+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.873916+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.873943+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.980975+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.981075+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:30.981408+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027469+00:00", "trade", 13.97, 80.0]
["2026-09-09T16:53:31.027470+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:53:31.027472+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:31.027473+00:00", "trade", 13.97, 19.0]
["2026-09-09T16:53:31.027499+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027505+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027511+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027518+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027525+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027532+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027538+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027552+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027559+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027565+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027572+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027718+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027724+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027752+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:31.027753+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027756+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:53:31.027760+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027869+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027887+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027931+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:53:31.027932+00:00", "trade", 13.97, 9.0]
["2026-09-09T16:53:31.027938+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027948+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027954+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027961+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027968+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027981+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.027989+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.028002+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:53:31.028011+00:00", "trade", 13.97, 607.0]
["2026-09-09T16:53:31.028035+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:31.028035+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028220+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028227+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028249+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028299+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028303+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028471+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028503+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028530+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.028877+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.029120+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.030580+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.030591+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.031054+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:31.033944+00:00", "trade", 13.97, 359.0]
["2026-09-09T16:53:31.035863+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:53:31.037050+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:53:31.041088+00:00", "trade", 13.97, 150.0]
["2026-09-09T16:53:31.129278+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:32.531833+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:32.532272+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:34.737361+00:00", "trade", 13.975, 5.0]
["2026-09-09T16:53:36.177744+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:36.178207+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:36.339954+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:37.008389+00:00", "trade", 13.978, 4.0]
["2026-09-09T16:53:37.520110+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:37.753189+00:00", "trade", 13.9915, 1.0]
["2026-09-09T16:53:37.775087+00:00", "trade", 13.98, 25.0]
["2026-09-09T16:53:39.034400+00:00", "trade", 13.9934, 12.0]
["2026-09-09T16:53:39.037723+00:00", "trade", 13.97, 2.0]
["2026-09-09T16:53:39.702011+00:00", "trade", 13.9915, 1.0]
["2026-09-09T16:53:40.063748+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.066491+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.066514+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.066978+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.066988+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.884351+00:00", "trade", 13.97, 3000.0]
["2026-09-09T16:53:40.884836+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.885442+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.885466+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.885474+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.885942+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.885993+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:40.927828+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.236852+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.237312+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.493007+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.493495+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.605382+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.605729+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.614677+00:00", "trade", 13.976, 10.0]
["2026-09-09T16:53:41.647856+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.656638+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.656964+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.657078+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.657086+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.686496+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.817561+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:41.954472+00:00", "trade", 13.993, 7.0]
["2026-09-09T16:53:41.987880+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:43.384882+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:53:43.816849+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:44.354042+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:53:45.102399+00:00", "trade", 13.9906, 1.0]
["2026-09-09T16:53:45.104012+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:45.106100+00:00", "trade", 13.9906, 1.0]
["2026-09-09T16:53:46.171929+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:53:46.259966+00:00", "trade", 13.976, 10.0]
["2026-09-09T16:53:46.263106+00:00", "trade", 13.976, 44.0]
["2026-09-09T16:53:46.563214+00:00", "trade", 13.975, 1.0]
["2026-09-09T16:53:46.821366+00:00", "trade", 13.9772, 2.0]
["2026-09-09T16:53:48.006110+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.063222+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.063589+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.064056+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.853828+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.853930+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.884481+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.884935+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:48.885373+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:49.150467+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:49.296420+00:00", "trade", 13.976, 5.0]
["2026-09-09T16:53:49.518784+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:53:50.680576+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:50.728270+00:00", "trade", 13.9905, 1.0]
["2026-09-09T16:53:51.556471+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:51.556934+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:52.307006+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:52.329083+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:53.000753+00:00", "trade", 13.9765, 400.0]
["2026-09-09T16:53:53.683893+00:00", "trade", 13.975, 22.0]
["2026-09-09T16:53:54.100159+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:54.100626+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:54.524015+00:00", "trade", 13.975, 20.0]
["2026-09-09T16:53:54.682367+00:00", "trade", 13.9768, 245.0]
["2026-09-09T16:53:55.015790+00:00", "trade", 13.9931, 100.0]
["2026-09-09T16:53:55.602502+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:55.603395+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:55.603860+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:57.067041+00:00", "trade", 13.9905, 5.0]
["2026-09-09T16:53:57.169672+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:53:58.475544+00:00", "trade", 13.9905, 1.0]
["2026-09-09T16:53:58.476730+00:00", "trade", 13.9905, 1.0]
["2026-09-09T16:53:58.481322+00:00", "trade", 13.9905, 1.0]
["2026-09-09T16:53:59.685366+00:00", "trade", 13.9766, 4.0]
["2026-09-09T16:53:59.880398+00:00", "trade", 13.9698, 23.0]
["2026-09-09T16:54:00.560551+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:00.637217+00:00", "trade", 13.9702, 800.0]
["2026-09-09T16:54:00.639302+00:00", "trade", 13.975, 1200.0]
["2026-09-09T16:54:02.074367+00:00", "trade", 13.9763, 10.0]
["2026-09-09T16:54:02.144676+00:00", "trade", 13.99, 1.0]
["2026-09-09T16:54:04.855856+00:00", "trade", 13.97, 2.0]
["2026-09-09T16:54:05.489633+00:00", "trade", 13.975, 1.0]
["2026-09-09T16:54:07.127740+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:07.128204+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:07.375979+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:07.382471+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:08.273932+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:08.273981+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:08.444030+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:08.593341+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:08.593798+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:10.230583+00:00", "trade", 13.9898, 55.0]
["2026-09-09T16:54:10.231417+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:10.454522+00:00", "trade", 13.9929, 6.0]
["2026-09-09T16:54:10.455274+00:00", "trade", 13.97, 2.0]
["2026-09-09T16:54:11.460577+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:11.636717+00:00", "trade", 13.9929, 11.0]
["2026-09-09T16:54:11.639810+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:54:11.859756+00:00", "trade", 13.9898, 1.0]
["2026-09-09T16:54:12.369877+00:00", "trade", 13.9898, 1.0]
["2026-09-09T16:54:13.383930+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:54:13.383938+00:00", "trade", 13.975, 30.0]
["2026-09-09T16:54:13.384168+00:00", "trade", 13.975, 1.0]
["2026-09-09T16:54:13.386234+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:13.386285+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:13.386783+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:13.399551+00:00", "trade", 13.975, 148.0]
["2026-09-09T16:54:13.441053+00:00", "trade", 13.975, 9.0]
["2026-09-09T16:54:14.763938+00:00", "trade", 14.24, 100.0]
["2026-09-09T16:54:15.354265+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:15.354315+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:15.360128+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:15.704350+00:00", "trade", 13.975, 4.0]
["2026-09-09T16:54:15.704452+00:00", "trade", 13.975, 1.0]
["2026-09-09T16:54:15.937230+00:00", "trade", 13.975, 5.0]
["2026-09-09T16:54:15.937970+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:16.574674+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:17.513846+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:18.157086+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:18.754606+00:00", "trade", 13.9753, 1.0]
["2026-09-09T16:54:19.249163+00:00", "trade", 13.9725, 50.0]
["2026-09-09T16:54:19.250795+00:00", "trade", 13.975, 6.0]
["2026-09-09T16:54:20.027329+00:00", "trade", 13.975, 4.0]
["2026-09-09T16:54:20.113529+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:20.113988+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:20.251789+00:00", "trade", 13.9898, 1.0]
["2026-09-09T16:54:20.269404+00:00", "trade", 13.9898, 1.0]
["2026-09-09T16:54:20.459607+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:20.474596+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:20.756367+00:00", "trade", 13.9763, 166.0]
["2026-09-09T16:54:20.757168+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:20.757618+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:21.232113+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:54:21.876369+00:00", "trade", 13.9763, 268.0]
["2026-09-09T16:54:22.074587+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:22.074636+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:22.082529+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:22.082582+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:23.384533+00:00", "trade", 13.9897, 1.0]
["2026-09-09T16:54:23.384542+00:00", "trade", 13.9897, 1.0]
["2026-09-09T16:54:24.247369+00:00", "trade", 13.9763, 4.0]
["2026-09-09T16:54:25.612007+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.612131+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.612587+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.650051+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.697966+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.716365+00:00", "trade", 13.9762, 4.0]
["2026-09-09T16:54:25.762831+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:25.762882+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:26.153455+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:26.153485+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:28.062990+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:28.242747+00:00", "trade", 13.975, 100.0]
["2026-09-09T16:54:28.930631+00:00", "trade", 13.9897, 1.0]
["2026-09-09T16:54:29.067165+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:29.067258+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:29.067715+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:29.882402+00:00", "trade", 13.9734, 7.0]
["2026-09-09T16:54:30.244544+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:30.245006+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:30.307651+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:30.916882+00:00", "trade", 13.9711, 7.0]
["2026-09-09T16:54:30.917635+00:00", "trade", 13.97, 3.0]
["2026-09-09T16:54:32.102321+00:00", "trade", 13.975, 25.0]
["2026-09-09T16:54:32.103242+00:00", "trade", 13.97, 4.0]
["2026-09-09T16:54:32.106061+00:00", "trade", 13.975, 3.0]
["2026-09-09T16:54:32.449388+00:00", "trade", 13.97, 9.0]
["2026-09-09T16:54:33.074306+00:00", "trade", 13.9896, 100.0]
["2026-09-09T16:54:33.128803+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:34.475829+00:00", "trade", 13.9876, 1.0]
["2026-09-09T16:54:34.685798+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:35.253753+00:00", "trade", 13.9931, 12.0]
["2026-09-09T16:54:36.085997+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:37.014902+00:00", "trade", 13.9718, 1.0]
["2026-09-09T16:54:37.015620+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:54:37.691117+00:00", "trade", 13.974, 7.0]
["2026-09-09T16:54:37.693387+00:00", "trade", 13.975, 1.0]
["2026-09-09T16:54:38.180761+00:00", "trade", 13.975, 300.0]
["2026-09-09T16:54:38.180812+00:00", "trade", 13.975, 389.0]
["2026-09-09T16:54:38.183531+00:00", "trade", 13.975, 389.0]
["2026-09-09T16:54:38.183544+00:00", "trade", 13.975, 122.0]
["2026-09-09T16:54:39.109685+00:00", "trade", 13.987, 1.0]
["2026-09-09T16:54:39.989397+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:40.410405+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:40.837130+00:00", "trade", 13.975, 7.0]
["2026-09-09T16:54:41.315327+00:00", "trade", 13.9758, 2.0]
["2026-09-09T16:54:41.393670+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:42.859370+00:00", "trade", 13.9757, 2.0]
["2026-09-09T16:54:43.211522+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:43.317190+00:00", "trade", 13.974, 2.0]
["2026-09-09T16:54:45.396783+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:45.401711+00:00", "trade", 13.97, 4.0]
["2026-09-09T16:54:46.397625+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:46.952542+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:47.126478+00:00", "trade", 13.987, 1.0]
["2026-09-09T16:54:47.136288+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:47.376089+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:47.578476+00:00", "trade", 13.974, 64.0]
["2026-09-09T16:54:47.828320+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:47.955705+00:00", "trade", 13.974, 1.0]
["2026-09-09T16:54:49.062368+00:00", "trade", 13.9757, 4.0]
["2026-09-09T16:54:49.092383+00:00", "trade", 13.9757, 267.0]
["2026-09-09T16:54:49.260896+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:50.307626+00:00", "trade", 13.9869, 4.0]
["2026-09-09T16:54:50.496888+00:00", "trade", 13.98, 30.0]
["2026-09-09T16:54:52.975672+00:00", "trade", 13.9741, 200.0]
["2026-09-09T16:54:53.556365+00:00", "trade", 13.9754, 1.0]
["2026-09-09T16:54:53.683618+00:00", "trade", 13.975, 20.0]
["2026-09-09T16:54:55.045806+00:00", "trade", 13.9869, 5.0]
["2026-09-09T16:54:56.274531+00:00", "trade", 13.9939, 100.0]
["2026-09-09T16:54:56.871895+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:57.173174+00:00", "trade", 13.9741, 100.0]
["2026-09-09T16:54:57.939852+00:00", "trade", 13.97, 18.0]
["2026-09-09T16:54:57.939892+00:00", "trade", 13.97, 7.0]
["2026-09-09T16:54:57.939952+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:54:57.940428+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:54:57.940539+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:57.940648+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:57.941115+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:57.941233+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:57.942542+00:00", "trade", 13.97, 7.0]
["2026-09-09T16:54:58.020128+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020255+00:00", "trade", 13.97, 80.0]
["2026-09-09T16:54:58.020256+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:54:58.020258+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.020260+00:00", "trade", 13.97, 1100.0]
["2026-09-09T16:54:58.020262+00:00", "trade", 13.97, 27.0]
["2026-09-09T16:54:58.020266+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.020266+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.020328+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.020340+00:00", "trade", 13.97, 600.0]
["2026-09-09T16:54:58.020343+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:54:58.020345+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:54:58.020350+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:54:58.020354+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:54:58.020355+00:00", "trade", 13.97, 500.0]
["2026-09-09T16:54:58.020357+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020364+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020371+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020385+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020392+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020399+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020414+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020428+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020441+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020448+00:00", "quote", 13.97, 13.98]
["2026-09-09T16:54:58.020451+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020481+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020486+00:00", "trade", 13.97, 7.0]
["2026-09-09T16:54:58.020488+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020504+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020523+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020537+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020544+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020551+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020564+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020571+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020578+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020644+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020666+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020674+00:00", "quote", 13.97, 13.97]
["2026-09-09T16:54:58.020696+00:00", "trade", 13.97, 600.0]
["2026-09-09T16:54:58.020699+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:54:58.020699+00:00", "trade", 13.97, 200.0]
["2026-09-09T16:54:58.020699+00:00", "trade", 13.97, 1200.0]
["2026-09-09T16:54:58.020701+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020702+00:00", "trade", 13.97, 300.0]
["2026-09-09T16:54:58.020708+00:00", "trade", 13.97, 400.0]
["2026-09-09T16:54:58.020708+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.020708+00:00", "trade", 13.97, 500.0]
["2026-09-09T16:54:58.020709+00:00", "trade", 13.97, 500.0]
["2026-09-09T16:54:58.020769+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020837+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020908+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020917+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020936+00:00", "trade", 13.965, 111.0]
["2026-09-09T16:54:58.020936+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020943+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020950+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020957+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.020992+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021006+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021013+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021019+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021026+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021032+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.021033+00:00", "trade", 13.97, 11.0]
["2026-09-09T16:54:58.021060+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021102+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:54:58.021116+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021136+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021143+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021149+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021224+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021262+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021266+00:00", "trade", 13.97, 11.0]
["2026-09-09T16:54:58.021270+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021428+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021435+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021459+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021539+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.021887+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:54:58.022352+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.022614+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.023198+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.023219+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.024794+00:00", "trade", 13.965, 5.0]
["2026-09-09T16:54:58.025379+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.027839+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:54:58.051564+00:00", "trade", 13.97, 5.0]
["2026-09-09T16:54:58.097786+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.102264+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.117007+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.221330+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:54:58.296771+00:00", "trade", 13.9847, 1.0]
["2026-09-09T16:54:58.321917+00:00", "trade", 13.9847, 1.0]
["2026-09-09T16:54:59.178417+00:00", "trade", 13.9839, 70.0]
["2026-09-09T16:54:59.211763+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:54:59.884395+00:00", "trade", 13.9705, 30.0]
["2026-09-09T16:55:00.713408+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:55:00.785344+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:01.292225+00:00", "trade", 13.9847, 18.0]
["2026-09-09T16:55:02.670698+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:03.114388+00:00", "trade", 13.965, 96.0]
["2026-09-09T16:55:03.115234+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:03.115685+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:04.598324+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:55:04.791455+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:04.791832+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:04.791884+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.070723+00:00", "trade", 13.9623, 30.0]
["2026-09-09T16:55:05.247986+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.248021+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.248502+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.316031+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.316093+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.487799+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:05.646385+00:00", "trade", 13.9651, 55.0]
["2026-09-09T16:55:06.507383+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:06.507433+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:06.948722+00:00", "trade", 13.9755, 5.0]
["2026-09-09T16:55:06.959002+00:00", "trade", 13.9838, 5.0]
["2026-09-09T16:55:07.276584+00:00", "trade", 13.9926, 10.0]
["2026-09-09T16:55:07.284147+00:00", "trade", 13.9926, 2.0]
["2026-09-09T16:55:07.347520+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:08.046085+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:08.046214+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:08.777367+00:00", "trade", 13.9739, 3.0]
["2026-09-09T16:55:08.931053+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:08.931100+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:09.238821+00:00", "trade", 14.11, 100.0]
["2026-09-09T16:55:09.530032+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:09.854922+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:10.294298+00:00", "trade", 13.9838, 23.0]
["2026-09-09T16:55:11.930090+00:00", "trade", 13.96, 2.0]
["2026-09-09T16:55:12.524266+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:12.524317+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:13.025356+00:00", "trade", 13.965, 9.0]
["2026-09-09T16:55:13.025833+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:55:13.025892+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:13.293482+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:13.295814+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:13.296282+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:13.992713+00:00", "trade", 13.965, 211.0]
["2026-09-09T16:55:13.995610+00:00", "trade", 13.965, 389.0]
["2026-09-09T16:55:15.514483+00:00", "trade", 13.9701, 1.0]
["2026-09-09T16:55:15.520129+00:00", "trade", 13.965, 3.0]
["2026-09-09T16:55:15.546053+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:15.546103+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:15.924368+00:00", "trade", 13.9737, 4.0]
["2026-09-09T16:55:16.192654+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:16.266219+00:00", "trade", 13.9836, 3.0]
["2026-09-09T16:55:16.535838+00:00", "trade", 13.9836, 2.0]
["2026-09-09T16:55:17.026407+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:17.026458+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:17.538189+00:00", "trade", 13.9925, 200.0]
["2026-09-09T16:55:17.693283+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:17.693290+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:18.132354+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:55:18.136475+00:00", "trade", 13.965, 399.0]
["2026-09-09T16:55:20.294008+00:00", "trade", 13.9699, 7.0]
["2026-09-09T16:55:20.370520+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:21.971322+00:00", "trade", 13.9834, 1.0]
["2026-09-09T16:55:22.429732+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:22.429782+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:22.430817+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:24.243369+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:24.243422+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:24.280959+00:00", "trade", 13.9834, 1.0]
["2026-09-09T16:55:24.895021+00:00", "trade", 13.9699, 1.0]
["2026-09-09T16:55:24.987045+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:24.987091+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:25.370968+00:00", "trade", 13.9925, 14.0]
["2026-09-09T16:55:25.475358+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:25.475414+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:25.828585+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:25.828641+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:27.074304+00:00", "trade", 13.9925, 1.0]
["2026-09-09T16:55:27.083909+00:00", "trade", 13.9925, 1.0]
["2026-09-09T16:55:27.243375+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:27.243425+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:27.334844+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:27.553731+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:28.030700+00:00", "trade", 13.965, 2.0]
["2026-09-09T16:55:28.784615+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:28.784662+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:29.234345+00:00", "trade", 13.9925, 100.0]
["2026-09-09T16:55:29.726409+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:29.758366+00:00", "trade", 13.9732, 398.0]
["2026-09-09T16:55:29.774363+00:00", "trade", 13.9731, 2.0]
["2026-09-09T16:55:29.886401+00:00", "trade", 13.9653, 5.0]
["2026-09-09T16:55:30.999373+00:00", "trade", 13.9704, 130.0]
["2026-09-09T16:55:31.003315+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:32.541620+00:00", "trade", 13.9833, 4.0]
["2026-09-09T16:55:32.844696+00:00", "trade", 13.9833, 100.0]
["2026-09-09T16:55:34.699130+00:00", "trade", 13.9832, 1.0]
["2026-09-09T16:55:37.008375+00:00", "trade", 13.9704, 4.0]
["2026-09-09T16:55:38.215577+00:00", "trade", 13.9925, 100.0]
["2026-09-09T16:55:38.245268+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:38.245327+00:00", "trade", 13.96, 9.0]
["2026-09-09T16:55:38.245389+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:38.245980+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.245985+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:55:38.246026+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.247189+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.247248+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.248288+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:38.261767+00:00", "trade", 13.96, 9.0]
["2026-09-09T16:55:38.322782+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.323588+00:00", "trade", 13.96, 8.0]
["2026-09-09T16:55:38.327808+00:00", "trade", 13.9677, 1.0]
["2026-09-09T16:55:38.366339+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.499281+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.526065+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:38.933712+00:00", "trade", 13.965, 2.0]
["2026-09-09T16:55:40.201035+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:40.201428+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:40.201495+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:41.282683+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:41.312429+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:41.402374+00:00", "trade", 13.9689, 4.0]
["2026-09-09T16:55:42.908679+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:42.914342+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.016797+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.190647+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.221814+00:00", "trade", 13.97, 25.0]
["2026-09-09T16:55:43.415341+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.420090+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.548934+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797644+00:00", "trade", 13.96, 64.0]
["2026-09-09T16:55:43.797645+00:00", "trade", 13.96, 94.0]
["2026-09-09T16:55:43.797648+00:00", "trade", 13.96, 500.0]
["2026-09-09T16:55:43.797648+00:00", "trade", 13.96, 19.0]
["2026-09-09T16:55:43.797651+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.797653+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.797655+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:55:43.797656+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:55:43.797668+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:55:43.797674+00:00", "trade", 13.96, 199.0]
["2026-09-09T16:55:43.797675+00:00", "trade", 13.96, 26.0]
["2026-09-09T16:55:43.797677+00:00", "trade", 13.96, 74.0]
["2026-09-09T16:55:43.797678+00:00", "trade", 13.96, 40.0]
["2026-09-09T16:55:43.797765+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797771+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797785+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797792+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797799+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797948+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:55:43.797958+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797969+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:55:43.797976+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:55:43.797980+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.797981+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.797982+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:55:43.797984+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:55:43.797984+00:00", "trade", 13.96, 11.0]
["2026-09-09T16:55:43.797989+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:55:43.798006+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:55:43.798086+00:00", "trade", 13.96, 87.0]
["2026-09-09T16:55:43.798091+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798098+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798106+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798113+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798116+00:00", "trade", 13.96, 53.0]
["2026-09-09T16:55:43.798126+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798133+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798139+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798160+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798174+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798180+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798235+00:00", "trade", 13.96, 6.0]
["2026-09-09T16:55:43.798266+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:55:43.798269+00:00", "trade", 13.96, 1100.0]
["2026-09-09T16:55:43.798269+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.798269+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:55:43.798269+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798273+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:55:43.798275+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:55:43.798411+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798418+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798435+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798441+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:55:43.798443+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:55:43.798452+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:55:43.798467+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798497+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798566+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798596+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798622+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798629+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798636+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798884+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798915+00:00", "trade", 13.9601, 51.0]
["2026-09-09T16:55:43.798935+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798948+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798952+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.798962+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799001+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799038+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799168+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799331+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799339+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.799456+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.800340+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.801209+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.801229+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.835280+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842177+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842508+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842595+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:55:43.842619+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842670+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842677+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842685+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842690+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:55:43.842691+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:55:43.842698+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:55:43.842712+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:55:43.842874+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.842947+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:55:43.843007+00:00", "trade", 13.95, 389.0]
["2026-09-09T16:55:43.843028+00:00", "trade", 13.955, 389.0]
["2026-09-09T16:55:43.843069+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:55:43.843169+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.843344+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.843351+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.843366+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.843421+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.843479+00:00", "trade", 13.95, 200.0]
["2026-09-09T16:55:43.844168+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.844240+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.844374+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:55:43.844663+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.844803+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.845108+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.845277+00:00", "trade", 13.95, 3047.0]
["2026-09-09T16:55:43.845631+00:00", "trade", 13.95, 3990.0]
["2026-09-09T16:55:43.846256+00:00", "trade", 13.9507, 86.0]
["2026-09-09T16:55:43.849400+00:00", "trade", 13.95, 500.0]
["2026-09-09T16:55:43.850162+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.852120+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.852576+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.857799+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:55:43.865398+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.865850+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.881309+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.889151+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:43.899443+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:44.021312+00:00", "trade", 13.955, 5.0]
["2026-09-09T16:55:45.360715+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:45.360763+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:45.397494+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:45.625915+00:00", "trade", 13.9779, 1.0]
["2026-09-09T16:55:45.629316+00:00", "trade", 13.9779, 1.0]
["2026-09-09T16:55:45.955364+00:00", "trade", 13.9622, 1.0]
["2026-09-09T16:55:46.054897+00:00", "trade", 13.9622, 2.0]
["2026-09-09T16:55:46.625495+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:46.625543+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:46.637324+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:48.069480+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:48.585807+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:48.585857+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:48.764791+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:49.143328+00:00", "trade", 13.955, 150.0]
["2026-09-09T16:55:49.345631+00:00", "trade", 13.9604, 3.0]
["2026-09-09T16:55:50.094052+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:50.094105+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:50.094544+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:50.094637+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:51.259932+00:00", "trade", 13.955, 25.0]
["2026-09-09T16:55:51.260422+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:51.329262+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:55:53.301891+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:53.301943+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:53.387606+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.210937+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.210988+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.211042+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.211501+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.213265+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.213734+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.323916+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.324366+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.336292+00:00", "trade", 13.9758, 1.0]
["2026-09-09T16:55:54.682369+00:00", "trade", 13.9621, 242.0]
["2026-09-09T16:55:54.687729+00:00", "trade", 13.9552, 68.0]
["2026-09-09T16:55:54.687792+00:00", "trade", 13.961, 103.0]
["2026-09-09T16:55:54.687852+00:00", "trade", 13.9611, 184.0]
["2026-09-09T16:55:54.687929+00:00", "trade", 13.955, 125.0]
["2026-09-09T16:55:54.687963+00:00", "trade", 13.955, 143.0]
["2026-09-09T16:55:54.688647+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.688692+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.688705+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:54.689531+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:55.225785+00:00", "trade", 13.9756, 1.0]
["2026-09-09T16:55:58.965672+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:55:59.290017+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:55:59.368981+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:59.369030+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:59.369365+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:59.369791+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:55:59.685367+00:00", "trade", 13.962, 4.0]
["2026-09-09T16:55:59.888398+00:00", "trade", 13.9541, 45.0]
["2026-09-09T16:56:00.235436+00:00", "trade", 13.9545, 1.0]
["2026-09-09T16:56:00.235477+00:00", "trade", 13.9552, 2.0]
["2026-09-09T16:56:00.235504+00:00", "trade", 13.961, 2.0]
["2026-09-09T16:56:00.235656+00:00", "trade", 13.9602, 2.0]
["2026-09-09T16:56:00.235684+00:00", "trade", 13.961, 3.0]
["2026-09-09T16:56:00.440187+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:56:00.675785+00:00", "trade", 13.9602, 300.0]
["2026-09-09T16:56:01.373918+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.374125+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.374162+00:00", "trade", 13.955, 110.0]
["2026-09-09T16:56:01.374425+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.376384+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.417017+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.417346+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.417784+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.481180+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:56:01.551007+00:00", "trade", 13.9753, 5.0]
["2026-09-09T16:56:01.801285+00:00", "trade", 13.9551, 64.0]
["2026-09-09T16:56:02.188049+00:00", "trade", 13.9887, 15.0]
["2026-09-09T16:56:02.405015+00:00", "trade", 13.9558, 40.0]
["2026-09-09T16:56:02.736287+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:02.736744+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:03.144873+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:03.362198+00:00", "trade", 13.9753, 2.0]
["2026-09-09T16:56:03.508550+00:00", "trade", 13.9753, 2.0]
["2026-09-09T16:56:04.753890+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:04.753945+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:04.763788+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:04.764090+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:04.887313+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.078039+00:00", "trade", 13.9551, 1.0]
["2026-09-09T16:56:06.145733+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:56:06.145733+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:56:06.145785+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:56:06.145790+00:00", "trade", 13.96, 2.0]
["2026-09-09T16:56:06.145812+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145819+00:00", "trade", 13.96, 199.0]
["2026-09-09T16:56:06.145821+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.145839+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:56:06.145840+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.145841+00:00", "trade", 13.96, 45.0]
["2026-09-09T16:56:06.145863+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145877+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145884+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145891+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145905+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145912+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145919+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.145926+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.146078+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.146089+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146105+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146111+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146125+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146131+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146136+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146146+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146153+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146157+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.146183+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146185+00:00", "trade", 13.96, 6.0]
["2026-09-09T16:56:06.146230+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146240+00:00", "trade", 13.96, 700.0]
["2026-09-09T16:56:06.146246+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146251+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146268+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146283+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146287+00:00", "trade", 13.96, 8.0]
["2026-09-09T16:56:06.146309+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.146397+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:56:06.146435+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.146536+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.146589+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.146753+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.146790+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.147035+00:00", "trade", 13.96, 54.0]
["2026-09-09T16:56:06.147268+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.147752+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:56:06.148015+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:56:06.148152+00:00", "trade", 13.96, 161.0]
["2026-09-09T16:56:06.148280+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.148596+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.148770+00:00", "trade", 13.9573, 50.0]
["2026-09-09T16:56:06.154763+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.157752+00:00", "trade", 13.96, 150.0]
["2026-09-09T16:56:06.159734+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.166741+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.166935+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179037+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179215+00:00", "quote", 13.95, 13.97]
["2026-09-09T16:56:06.179344+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.179474+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179489+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179496+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179503+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179511+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179519+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179525+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179542+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:56:06.179543+00:00", "trade", 13.96, 88.0]
["2026-09-09T16:56:06.179566+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.179575+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:56:06.179619+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179621+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179674+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179676+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179680+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179695+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179697+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179702+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179708+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179743+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.179918+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179970+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.179977+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.180020+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.180139+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:56:06.180141+00:00", "trade", 13.96, 800.0]
["2026-09-09T16:56:06.180142+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:56:06.180146+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180192+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180199+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180206+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180213+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180233+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180260+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180526+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180658+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180739+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.180749+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.185919+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.186363+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.186812+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.278739+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:06.556048+00:00", "trade", 13.9561, 10.0]
["2026-09-09T16:56:07.594378+00:00", "trade", 13.9879, 10.0]
["2026-09-09T16:56:07.894122+00:00", "trade", 13.965, 183.0]
["2026-09-09T16:56:08.189820+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:08.259322+00:00", "trade", 13.9601, 300.0]
["2026-09-09T16:56:08.812054+00:00", "trade", 13.9742, 1.0]
["2026-09-09T16:56:08.828932+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:09.878863+00:00", "trade", 13.9879, 33.0]
["2026-09-09T16:56:11.297338+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:11.297786+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:13.835056+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:14.724819+00:00", "trade", 14.07, 100.0]
["2026-09-09T16:56:15.480767+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:56:15.481443+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:56:15.532760+00:00", "trade", 13.969, 1.0]
["2026-09-09T16:56:15.532816+00:00", "trade", 13.969, 1.0]
["2026-09-09T16:56:17.555399+00:00", "trade", 13.9559, 2.0]
["2026-09-09T16:56:18.126120+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:56:18.312178+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:56:19.590311+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:20.028363+00:00", "trade", 13.9608, 3.0]
["2026-09-09T16:56:22.320475+00:00", "trade", 13.965, 245.0]
["2026-09-09T16:56:22.411579+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.411588+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.411602+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.411609+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.411617+00:00", "trade", 13.97, 1.0]
["2026-09-09T16:56:22.411622+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.411629+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.412128+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.412423+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:22.545910+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:23.238561+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:56:23.785469+00:00", "trade", 13.9689, 2.0]
["2026-09-09T16:56:23.827021+00:00", "trade", 13.9689, 1.0]
["2026-09-09T16:56:24.011796+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:24.011823+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:24.012329+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:25.202863+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:25.536255+00:00", "trade", 13.9877, 13.0]
["2026-09-09T16:56:25.611403+00:00", "trade", 13.965, 120.0]
["2026-09-09T16:56:26.163661+00:00", "trade", 13.965, 28.0]
["2026-09-09T16:56:26.517028+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:26.518333+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:29.500951+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:29.861631+00:00", "trade", 13.9689, 1.0]
["2026-09-09T16:56:29.862371+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:29.890398+00:00", "trade", 13.9599, 19.0]
["2026-09-09T16:56:32.517409+00:00", "trade", 13.9559, 15.0]
["2026-09-09T16:56:33.636371+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:33.701996+00:00", "trade", 13.9876, 100.0]
["2026-09-09T16:56:33.714688+00:00", "trade", 13.9876, 29.0]
["2026-09-09T16:56:34.039825+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:34.039916+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:34.345021+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:34.625687+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:35.430420+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:36.150395+00:00", "trade", 13.9616, 26.0]
["2026-09-09T16:56:36.240336+00:00", "trade", 13.965, 1.0]
["2026-09-09T16:56:37.199905+00:00", "trade", 13.9677, 22.0]
["2026-09-09T16:56:37.243372+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:37.323926+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:37.722739+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:37.722891+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:37.723195+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:38.071393+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:38.080142+00:00", "trade", 13.9688, 1.0]
["2026-09-09T16:56:38.122688+00:00", "trade", 13.9688, 2.0]
["2026-09-09T16:56:38.954018+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:56:39.543629+00:00", "trade", 13.965, 20.0]
["2026-09-09T16:56:40.515370+00:00", "trade", 13.9876, 100.0]
["2026-09-09T16:56:40.534418+00:00", "trade", 13.9559, 1.0]
["2026-09-09T16:56:43.128793+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:43.991988+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:43.992015+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:43.992790+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:44.696763+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:44.804906+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:45.529335+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:46.370076+00:00", "trade", 13.9688, 1.0]
["2026-09-09T16:56:46.372283+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:46.372743+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:46.386004+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:46.921214+00:00", "trade", 13.97, 25.0]
["2026-09-09T16:56:47.876121+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:49.093344+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:49.323929+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:50.405504+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:50.540487+00:00", "trade", 13.965, 1.0]
["2026-09-09T16:56:50.613814+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:50.765754+00:00", "trade", 13.9876, 20.0]
["2026-09-09T16:56:51.072385+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:51.072766+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:51.073239+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:51.691795+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:52.082992+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:56:52.085247+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:56:52.785600+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:52.786081+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:53.266371+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:53.557396+00:00", "trade", 13.9603, 1.0]
["2026-09-09T16:56:53.617570+00:00", "trade", 13.9684, 2.0]
["2026-09-09T16:56:53.618118+00:00", "trade", 13.9684, 1.0]
["2026-09-09T16:56:53.618261+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:56:55.380381+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:56:56.816132+00:00", "trade", 13.9603, 3.0]
["2026-09-09T16:56:57.691915+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:56:57.887835+00:00", "trade", 13.97, 100.0]
["2026-09-09T16:56:57.940357+00:00", "trade", 13.9602, 295.0]
["2026-09-09T16:56:57.941387+00:00", "trade", 13.9602, 165.0]
["2026-09-09T16:56:58.016603+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:56:58.245129+00:00", "trade", 13.965, 50.0]
["2026-09-09T16:56:59.096251+00:00", "trade", 13.9569, 2.0]
["2026-09-09T16:56:59.374889+00:00", "trade", 13.9607, 2.0]
["2026-09-09T16:56:59.892398+00:00", "trade", 13.9648, 1.0]
["2026-09-09T16:57:00.171076+00:00", "trade", 13.9607, 300.0]
["2026-09-09T16:57:00.356627+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:57:01.048011+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:01.048923+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:01.562405+00:00", "trade", 13.9682, 4.0]
["2026-09-09T16:57:01.563004+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:01.563221+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:02.567262+00:00", "trade", 13.965, 141.0]
["2026-09-09T16:57:02.904985+00:00", "trade", 13.965, 300.0]
["2026-09-09T16:57:02.905653+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:57:03.530200+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:57:04.257194+00:00", "trade", 13.9682, 1.0]
["2026-09-09T16:57:04.300254+00:00", "trade", 13.9682, 2.0]
["2026-09-09T16:57:04.300297+00:00", "trade", 13.9682, 1.0]
["2026-09-09T16:57:04.301190+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:57:05.437798+00:00", "trade", 13.9682, 1.0]
["2026-09-09T16:57:05.471524+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:05.998458+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.021259+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.021359+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.152400+00:00", "trade", 13.9651, 13.0]
["2026-09-09T16:57:06.771102+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.798747+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.798827+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.799268+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:06.891939+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:07.308317+00:00", "trade", 13.965, 39.0]
["2026-09-09T16:57:07.308347+00:00", "trade", 13.965, 2.0]
["2026-09-09T16:57:08.206819+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.244563+00:00", "trade", 13.9652, 64.0]
["2026-09-09T16:57:08.356181+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.356629+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.356644+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.369922+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.724136+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.724549+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:08.828106+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:09.159347+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:09.269551+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:10.162956+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:11.049831+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:57:11.052273+00:00", "trade", 13.965, 300.0]
["2026-09-09T16:57:11.052355+00:00", "trade", 13.965, 389.0]
["2026-09-09T16:57:11.052925+00:00", "trade", 13.965, 3.0]
["2026-09-09T16:57:11.052964+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:11.205551+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.112844+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.562757+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.562783+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.563532+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.563942+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:12.646244+00:00", "trade", 13.9681, 5.0]
["2026-09-09T16:57:14.064365+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:14.065956+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:14.351924+00:00", "trade", 13.96, 8.0]
["2026-09-09T16:57:14.351990+00:00", "trade", 13.96, 152.0]
["2026-09-09T16:57:14.352068+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:14.352766+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:14.353180+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:14.353421+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:14.524794+00:00", "trade", 13.9681, 1.0]
["2026-09-09T16:57:14.534465+00:00", "trade", 13.9681, 1.0]
["2026-09-09T16:57:14.996358+00:00", "trade", 13.957, 252.0]
["2026-09-09T16:57:15.143307+00:00", "trade", 13.97, 50.0]
["2026-09-09T16:57:15.153107+00:00", "trade", 13.965, 1.0]
["2026-09-09T16:57:15.868787+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:15.869242+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:16.321690+00:00", "trade", 13.965, 150.0]
["2026-09-09T16:57:16.322398+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:16.322437+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:16.399056+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:16.623429+00:00", "trade", 13.9681, 1.0]
["2026-09-09T16:57:16.922449+00:00", "trade", 13.965, 14.0]
["2026-09-09T16:57:18.075854+00:00", "trade", 13.9672, 15.0]
["2026-09-09T16:57:19.730356+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:57:19.731289+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:57:19.731430+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:57:19.732012+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:19.732595+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:20.120985+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:20.121441+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:20.218158+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:20.219462+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:21.310340+00:00", "trade", 13.965, 200.0]
["2026-09-09T16:57:21.311042+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:21.311497+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:22.482193+00:00", "trade", 13.9681, 1.0]
["2026-09-09T16:57:23.688554+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:23.689431+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:24.276143+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:24.276601+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:24.431183+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:24.895360+00:00", "trade", 13.957, 3.0]
["2026-09-09T16:57:25.536110+00:00", "trade", 13.9868, 100.0]
["2026-09-09T16:57:25.592533+00:00", "trade", 13.968, 6.0]
["2026-09-09T16:57:26.049907+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:26.159960+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:26.628005+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:26.800601+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:26.800707+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:26.800764+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:27.737074+00:00", "trade", 13.965, 12.0]
["2026-09-09T16:57:28.015492+00:00", "trade", 13.9668, 12.0]
["2026-09-09T16:57:29.894401+00:00", "trade", 13.9646, 7.0]
["2026-09-09T16:57:30.029419+00:00", "trade", 13.968, 1.0]
["2026-09-09T16:57:31.016334+00:00", "trade", 13.965, 100.0]
["2026-09-09T16:57:32.875922+00:00", "trade", 13.968, 3.0]
["2026-09-09T16:57:32.876573+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:57:32.883847+00:00", "trade", 13.96, 22.0]
["2026-09-09T16:57:33.364193+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:33.711368+00:00", "trade", 13.968, 1.0]
["2026-09-09T16:57:34.130065+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:34.130551+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:34.131009+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:34.197240+00:00", "trade", 13.9647, 1.0]
["2026-09-09T16:57:34.243809+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:34.415307+00:00", "trade", 13.957, 2.0]
["2026-09-09T16:57:34.443063+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:34.767331+00:00", "trade", 13.97, 30.0]
["2026-09-09T16:57:36.154404+00:00", "trade", 13.9643, 17.0]
["2026-09-09T16:57:38.067760+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:38.068172+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.035821+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.036198+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.036281+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.131767+00:00", "trade", 13.9679, 12.0]
["2026-09-09T16:57:39.797423+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.797837+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:39.798308+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:40.057622+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:40.185581+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:40.394746+00:00", "trade", 13.9626, 1.0]
["2026-09-09T16:57:41.403361+00:00", "trade", 13.957, 257.0]
["2026-09-09T16:57:41.462031+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:41.462389+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:41.636188+00:00", "trade", 13.9648, 1.0]
["2026-09-09T16:57:41.749172+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:41.749245+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:41.749624+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:42.448543+00:00", "trade", 13.9676, 1.0]
["2026-09-09T16:57:42.915552+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:57:43.006857+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:43.024999+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:43.698605+00:00", "trade", 13.96, 50.0]
["2026-09-09T16:57:43.728404+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:44.250693+00:00", "trade", 13.9676, 1.0]
["2026-09-09T16:57:45.773017+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:57:45.773391+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:45.773455+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:46.142905+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:46.142949+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:46.472196+00:00", "trade", 13.965, 600.0]
["2026-09-09T16:57:46.472899+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:46.473354+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:47.140590+00:00", "trade", 13.984, 200.0]
["2026-09-09T16:57:47.758696+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:47.759090+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:47.948886+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:47.948945+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:48.081062+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:48.753008+00:00", "trade", 13.984, 100.0]
["2026-09-09T16:57:49.060629+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:49.061569+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:49.240940+00:00", "trade", 13.9675, 7.0]
["2026-09-09T16:57:49.471852+00:00", "trade", 13.9838, 1.0]
["2026-09-09T16:57:49.479743+00:00", "trade", 13.9838, 1.0]
["2026-09-09T16:57:49.482568+00:00", "trade", 13.9838, 1.0]
["2026-09-09T16:57:49.552933+00:00", "trade", 13.9675, 100.0]
["2026-09-09T16:57:49.731706+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:49.889714+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.667288+00:00", "trade", 13.96, 6.0]
["2026-09-09T16:57:50.667666+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.667728+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.783188+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.783322+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.823725+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.825294+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:50.946362+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:53.509615+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:53.509677+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:54.505645+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:54.688362+00:00", "trade", 13.9618, 204.0]
["2026-09-09T16:57:55.130653+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.353403+00:00", "trade", 13.9601, 2000.0]
["2026-09-09T16:57:55.354188+00:00", "trade", 13.97, 223.0]
["2026-09-09T16:57:55.354444+00:00", "trade", 13.96, 2.0]
["2026-09-09T16:57:55.640338+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:57:55.640396+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.640410+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.640422+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.640761+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.640775+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.658210+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:55.728649+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520039+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:57:56.520040+00:00", "trade", 13.96, 1200.0]
["2026-09-09T16:57:56.520042+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:57:56.520043+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:57:56.520046+00:00", "trade", 13.96, 1200.0]
["2026-09-09T16:57:56.520048+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520049+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520063+00:00", "trade", 13.96, 1.0]
["2026-09-09T16:57:56.520068+00:00", "trade", 13.96, 99.0]
["2026-09-09T16:57:56.520100+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520107+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520113+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520119+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520125+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520139+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520152+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520158+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520165+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520172+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520186+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520193+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520325+00:00", "trade", 13.96, 20.0]
["2026-09-09T16:57:56.520325+00:00", "quote", 13.96, 13.97]
["2026-09-09T16:57:56.520328+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520330+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:57:56.520332+00:00", "trade", 13.96, 600.0]
["2026-09-09T16:57:56.520333+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:57:56.520339+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:57:56.520344+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:57:56.520345+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:57:56.520350+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520357+00:00", "trade", 13.96, 500.0]
["2026-09-09T16:57:56.520358+00:00", "trade", 13.96, 700.0]
["2026-09-09T16:57:56.520442+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520461+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520469+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520475+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520482+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520495+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520502+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520522+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520536+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520542+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520552+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520615+00:00", "trade", 13.96, 90.0]
["2026-09-09T16:57:56.520659+00:00", "trade", 13.96, 500.0]
["2026-09-09T16:57:56.520661+00:00", "trade", 13.96, 200.0]
["2026-09-09T16:57:56.520661+00:00", "trade", 13.96, 4.0]
["2026-09-09T16:57:56.520665+00:00", "trade", 13.96, 300.0]
["2026-09-09T16:57:56.520666+00:00", "trade", 13.96, 1100.0]
["2026-09-09T16:57:56.520668+00:00", "trade", 13.96, 400.0]
["2026-09-09T16:57:56.520669+00:00", "trade", 13.96, 1000.0]
["2026-09-09T16:57:56.520669+00:00", "quote", 13.96, 13.96]
["2026-09-09T16:57:56.520672+00:00", "trade", 13.96, 500.0]
["2026-09-09T16:57:56.520673+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520674+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520676+00:00", "trade", 13.96, 700.0]
["2026-09-09T16:57:56.520688+00:00", "trade", 13.961, 55.0]
["2026-09-09T16:57:56.520773+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:57:56.520786+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520788+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520795+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520922+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520928+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520935+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520945+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520982+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.520983+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521029+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521043+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521293+00:00", "trade", 13.96, 50.0]
["2026-09-09T16:57:56.521405+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521448+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521458+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.521567+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.522232+00:00", "trade", 13.96, 3.0]
["2026-09-09T16:57:56.522313+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.522336+00:00", "trade", 13.96, 5.0]
["2026-09-09T16:57:56.522752+00:00", "trade", 13.955, 6.0]
["2026-09-09T16:57:56.522761+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.523918+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:57:56.528283+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.553359+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.764728+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:57:56.804017+00:00", "trade", 13.955, 78.0]
["2026-09-09T16:57:56.981803+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:56.992195+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:57.026165+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:57:57.050111+00:00", "trade", 13.9659, 1.0]
["2026-09-09T16:57:57.052923+00:00", "trade", 13.9659, 1.0]
["2026-09-09T16:57:57.056976+00:00", "trade", 13.9659, 1.0]
["2026-09-09T16:57:57.154617+00:00", "trade", 13.9659, 5.0]
["2026-09-09T16:57:57.521469+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:57.921397+00:00", "trade", 13.96, 25.0]
["2026-09-09T16:57:58.083453+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:57:58.083906+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.083929+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.083936+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.083947+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.084385+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.084398+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.094664+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.095147+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.099608+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.121100+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.259782+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:57:58.430345+00:00", "trade", 13.9586, 1.0]
["2026-09-09T16:57:59.896400+00:00", "trade", 13.9603, 45.0]
["2026-09-09T16:58:00.236357+00:00", "trade", 13.9608, 2.0]
["2026-09-09T16:58:00.237357+00:00", "trade", 13.9608, 14.0]
["2026-09-09T16:58:00.503065+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:00.507166+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:00.574734+00:00", "trade", 13.9615, 21.0]
["2026-09-09T16:58:00.955188+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:01.232626+00:00", "trade", 13.9659, 100.0]
["2026-09-09T16:58:01.555114+00:00", "trade", 13.9814, 30.0]
["2026-09-09T16:58:01.855679+00:00", "trade", 13.9608, 2.0]
["2026-09-09T16:58:03.130192+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:03.130640+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:03.213147+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:04.034471+00:00", "trade", 13.9814, 20.0]
["2026-09-09T16:58:04.991999+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:05.497054+00:00", "trade", 13.9658, 2.0]
["2026-09-09T16:58:05.775173+00:00", "trade", 13.9814, 21.0]
["2026-09-09T16:58:05.778647+00:00", "trade", 13.955, 43.0]
["2026-09-09T16:58:05.785440+00:00", "trade", 13.9814, 11.0]
["2026-09-09T16:58:05.790174+00:00", "trade", 13.9814, 11.0]
["2026-09-09T16:58:05.791098+00:00", "trade", 13.9814, 8.0]
["2026-09-09T16:58:05.793746+00:00", "trade", 13.9814, 4.0]
["2026-09-09T16:58:06.229113+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.229158+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.229230+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.229242+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.230794+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.235549+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.289487+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.289937+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.306928+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.345551+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.418646+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:58:06.419406+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:06.525789+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:07.056099+00:00", "trade", 13.9658, 11.0]
["2026-09-09T16:58:07.329321+00:00", "trade", 13.955, 28.0]
["2026-09-09T16:58:09.636075+00:00", "trade", 13.9607, 2.0]
["2026-09-09T16:58:10.239287+00:00", "trade", 13.9658, 1.0]
["2026-09-09T16:58:11.980257+00:00", "trade", 13.9658, 3.0]
["2026-09-09T16:58:12.636758+00:00", "trade", 13.95, 3.0]
["2026-09-09T16:58:12.636896+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:58:13.055559+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:13.724589+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:13.877121+00:00", "trade", 13.9813, 200.0]
["2026-09-09T16:58:14.243379+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:14.662369+00:00", "trade", 13.9658, 100.0]
["2026-09-09T16:58:14.709981+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:58:15.347940+00:00", "trade", 13.9604, 10.0]
["2026-09-09T16:58:15.353042+00:00", "trade", 13.9604, 10.0]
["2026-09-09T16:58:15.355894+00:00", "trade", 13.9604, 44.0]
["2026-09-09T16:58:15.695432+00:00", "trade", 13.9813, 2.0]
["2026-09-09T16:58:15.874220+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:16.055023+00:00", "trade", 13.9658, 2.0]
["2026-09-09T16:58:16.298988+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073943+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073951+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073959+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073966+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073975+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.073978+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:58:17.073986+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.074013+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.074452+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.074528+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.074632+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075121+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075122+00:00", "trade", 13.95, 50.0]
["2026-09-09T16:58:17.075127+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075127+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075129+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:58:17.075131+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:58:17.075132+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075132+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075132+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075136+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:58:17.075136+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075139+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075145+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075152+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075167+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075202+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075208+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075215+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075228+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075236+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075243+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075306+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075450+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075457+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075464+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075465+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075505+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:17.075552+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:17.075559+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:58:17.075563+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:17.075571+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:17.075585+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:17.075589+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075591+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075591+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075591+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075592+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:17.075593+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075596+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:17.075618+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075653+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075662+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075715+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075723+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075819+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075847+00:00", "trade", 13.9586, 50.0]
["2026-09-09T16:58:17.075921+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075944+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075988+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.075996+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.076008+00:00", "trade", 13.95, 13.0]
["2026-09-09T16:58:17.076008+00:00", "trade", 13.95, 36.0]
["2026-09-09T16:58:17.076698+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.076790+00:00", "trade", 13.95, 4.0]
["2026-09-09T16:58:17.076988+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.077370+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.077412+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.077518+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.077649+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.079343+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.080145+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.105803+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.117199+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.199329+00:00", "trade", 13.945, 566.0]
["2026-09-09T16:58:17.265095+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.265567+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.266211+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:17.919009+00:00", "trade", 13.9654, 2.0]
["2026-09-09T16:58:18.076166+00:00", "trade", 13.945, 389.0]
["2026-09-09T16:58:18.076169+00:00", "trade", 13.945, 11.0]
["2026-09-09T16:58:18.076233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:18.076264+00:00", "trade", 13.945, 204.0]
["2026-09-09T16:58:18.076591+00:00", "trade", 13.945, 540.0]
["2026-09-09T16:58:18.076612+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:18.146093+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:18.526713+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:18.527308+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:18.653990+00:00", "trade", 13.9806, 13.0]
["2026-09-09T16:58:19.244883+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.435005+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.605969+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.768398+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.768424+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.768708+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:19.785097+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.091037+00:00", "trade", 13.945, 500.0]
["2026-09-09T16:58:20.091086+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.091624+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.091745+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.233058+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.233105+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.233482+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.244559+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.253484+00:00", "trade", 13.9805, 1.0]
["2026-09-09T16:58:20.397233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.400606+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.848890+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.848972+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.849461+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.849508+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.851118+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:20.853136+00:00", "trade", 13.945, 19.0]
["2026-09-09T16:58:20.889677+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:21.113219+00:00", "trade", 13.9586, 300.0]
["2026-09-09T16:58:21.116119+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:21.349465+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:21.350043+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:21.397620+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:21.551980+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:22.067586+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:22.068015+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:22.068160+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:22.330365+00:00", "trade", 13.9588, 7.0]
["2026-09-09T16:58:22.330397+00:00", "trade", 13.9588, 4.0]
["2026-09-09T16:58:22.395153+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:22.395469+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:23.624292+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:23.624868+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:23.940609+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:23.941035+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.017035+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.017117+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.290543+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.291110+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.320384+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.320470+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.695289+00:00", "trade", 13.9647, 100.0]
["2026-09-09T16:58:24.696074+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.696543+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.696732+00:00", "trade", 13.95, 41.0]
["2026-09-09T16:58:24.697392+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:24.740013+00:00", "trade", 13.95, 7.0]
["2026-09-09T16:58:25.537362+00:00", "trade", 13.9588, 1.0]
["2026-09-09T16:58:25.760435+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.760671+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.761377+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.761517+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.762063+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.806964+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.807326+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.807334+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.813988+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:25.814143+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.249451+00:00", "trade", 13.945, 300.0]
["2026-09-09T16:58:26.250163+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.252616+00:00", "trade", 13.945, 28.0]
["2026-09-09T16:58:26.252653+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.252691+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.253199+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.253214+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.264935+00:00", "trade", 13.945, 72.0]
["2026-09-09T16:58:26.281054+00:00", "trade", 13.94, 100.0]
["2026-09-09T16:58:26.323258+00:00", "trade", 13.95, 17.0]
["2026-09-09T16:58:26.429469+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:58:26.442017+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:58:26.508560+00:00", "trade", 13.9645, 14.0]
["2026-09-09T16:58:26.508604+00:00", "trade", 13.9645, 2.0]
["2026-09-09T16:58:26.517814+00:00", "trade", 13.95, 17.0]
["2026-09-09T16:58:26.518861+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.519204+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.571335+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.571748+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.571758+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.847841+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:26.847987+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.090880+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.090977+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.091226+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.347727+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.852522+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.852637+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.934474+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:27.934958+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:28.280201+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:28.280250+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:28.280587+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:28.577350+00:00", "trade", 13.9649, 45.0]
["2026-09-09T16:58:29.163518+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.163687+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.164007+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.534136+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.534464+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.614639+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.614791+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:29.801284+00:00", "trade", 13.9645, 1.0]
["2026-09-09T16:58:29.898401+00:00", "trade", 13.9471, 13.0]
["2026-09-09T16:58:31.313101+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:58:31.313110+00:00", "trade", 13.945, 100.0]
["2026-09-09T16:58:31.313300+00:00", "trade", 13.945, 356.0]
["2026-09-09T16:58:31.365020+00:00", "trade", 13.945, 115.0]
["2026-09-09T16:58:31.366385+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.366697+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.516634+00:00", "trade", 13.98, 100.0]
["2026-09-09T16:58:31.586101+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.586131+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.586674+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.586722+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.587224+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:31.756376+00:00", "trade", 13.9401, 25.0]
["2026-09-09T16:58:31.793492+00:00", "trade", 13.945, 21.0]
["2026-09-09T16:58:31.793852+00:00", "trade", 13.945, 1.0]
["2026-09-09T16:58:32.372943+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.373879+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.373925+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.385233+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.757088+00:00", "trade", 13.95, 109.0]
["2026-09-09T16:58:32.757669+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.757777+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.758142+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.758143+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:32.758195+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.042216+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.042217+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.042783+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.390300+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.390626+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.391072+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.391076+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.391634+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.428671+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.428720+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:33.672780+00:00", "trade", 13.945, 2.0]
["2026-09-09T16:58:33.680946+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:34.136440+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:34.136466+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:34.314631+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:34.314638+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:34.788071+00:00", "trade", 13.9607, 1.0]
["2026-09-09T16:58:35.085287+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:35.085316+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:35.085344+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:35.201438+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:35.992351+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:35.992377+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:36.713604+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:36.833417+00:00", "trade", 13.9598, 54.0]
["2026-09-09T16:58:37.008626+00:00", "trade", 13.9647, 87.0]
["2026-09-09T16:58:37.338894+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:37.704026+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:37.704052+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:37.713857+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:37.766812+00:00", "trade", 13.9607, 1.0]
["2026-09-09T16:58:38.382186+00:00", "trade", 13.945, 5.0]
["2026-09-09T16:58:39.115332+00:00", "trade", 13.9777, 21.0]
["2026-09-09T16:58:40.328343+00:00", "trade", 13.9477, 1.0]
["2026-09-09T16:58:41.246991+00:00", "trade", 13.95, 17.0]
["2026-09-09T16:58:41.247338+00:00", "trade", 13.95, 78.0]
["2026-09-09T16:58:41.247340+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:58:41.247341+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:58:41.247342+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:41.247346+00:00", "trade", 13.95, 1700.0]
["2026-09-09T16:58:41.247346+00:00", "trade", 13.95, 300.0]
["2026-09-09T16:58:41.247360+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247366+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247380+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247393+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247400+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247406+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247412+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247419+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247432+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247438+00:00", "trade", 13.95, 400.0]
["2026-09-09T16:58:41.247438+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247445+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247448+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:58:41.247452+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247466+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247473+00:00", "trade", 13.95, 600.0]
["2026-09-09T16:58:41.247479+00:00", "quote", 13.94, 13.95]
["2026-09-09T16:58:41.247493+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247499+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247506+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247513+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247519+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247525+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247546+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247565+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247612+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247734+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:58:41.247735+00:00", "trade", 13.95, 10.0]
["2026-09-09T16:58:41.247737+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:58:41.247738+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:41.247738+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:41.247738+00:00", "quote", 13.95, 13.95]
["2026-09-09T16:58:41.247779+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.247849+00:00", "trade", 13.95, 70.0]
["2026-09-09T16:58:41.247858+00:00", "trade", 13.95, 70.0]
["2026-09-09T16:58:41.247921+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.247988+00:00", "trade", 13.9473, 65.0]
["2026-09-09T16:58:41.248044+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248059+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248066+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248081+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248097+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248164+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248212+00:00", "trade", 13.95, 800.0]
["2026-09-09T16:58:41.248238+00:00", "trade", 13.95, 95.0]
["2026-09-09T16:58:41.248705+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.248772+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249363+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249420+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249463+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.249551+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249612+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:41.249634+00:00", "trade", 13.95, 17.0]
["2026-09-09T16:58:41.249768+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249800+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249807+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249808+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:41.249810+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249829+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.249834+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249868+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.249899+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.249906+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249913+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.249922+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250044+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.250104+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250125+00:00", "trade", 13.96, 100.0]
["2026-09-09T16:58:41.250208+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250268+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250276+00:00", "trade", 13.96, 10514.0]
["2026-09-09T16:58:41.250321+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250348+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250448+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.250907+00:00", "trade", 13.9565, 50.0]
["2026-09-09T16:58:41.250939+00:00", "trade", 13.9581, 139.0]
["2026-09-09T16:58:41.250993+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.251328+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.251384+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.257196+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:41.258050+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:41.277892+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.289653+00:00", "trade", 13.955, 4.0]
["2026-09-09T16:58:41.289714+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.290216+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.312298+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:41.329666+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.374347+00:00", "trade", 13.955, 63.0]
["2026-09-09T16:58:41.544225+00:00", "trade", 13.96, 2.0]
["2026-09-09T16:58:41.544288+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.544791+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.544815+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.544822+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.544863+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.544912+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.545363+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:41.994319+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:42.247863+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:42.680095+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:58:43.238691+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:43.242582+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:43.242701+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:43.242816+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:43.243106+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:43.284408+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:44.128437+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:44.128947+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:44.690730+00:00", "trade", 13.9568, 2872.0]
["2026-09-09T16:58:45.010959+00:00", "trade", 13.955, 5.0]
["2026-09-09T16:58:46.370363+00:00", "trade", 13.9574, 2.0]
["2026-09-09T16:58:46.371361+00:00", "trade", 13.9574, 4.0]
["2026-09-09T16:58:46.462713+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:46.462854+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:46.824937+00:00", "trade", 13.955, 106.0]
["2026-09-09T16:58:46.895198+00:00", "trade", 13.9569, 1.0]
["2026-09-09T16:58:48.451492+00:00", "trade", 13.955, 365.0]
["2026-09-09T16:58:48.471426+00:00", "trade", 13.9599, 283.0]
["2026-09-09T16:58:49.802312+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:49.802360+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:49.810914+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:49.810963+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:50.538307+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:50.932790+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:51.472058+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:58:51.472323+00:00", "trade", 13.95, 6.0]
["2026-09-09T16:58:51.910857+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:52.067778+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:52.084363+00:00", "trade", 13.9573, 12.0]
["2026-09-09T16:58:52.214927+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:58:53.092460+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.092510+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.114041+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.114093+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.139185+00:00", "trade", 13.9631, 57.0]
["2026-09-09T16:58:53.500977+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.501025+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.652146+00:00", "trade", 13.9594, 4.0]
["2026-09-09T16:58:53.743657+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.743667+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.859435+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:53.859488+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:54.171795+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:54.171857+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:55.032901+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:55.193448+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:55.323929+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:55.746540+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:55.796748+00:00", "trade", 13.9748, 15.0]
["2026-09-09T16:58:57.201634+00:00", "trade", 13.95, 100.0]
["2026-09-09T16:58:57.203988+00:00", "trade", 13.955, 19.0]
["2026-09-09T16:58:57.204608+00:00", "trade", 13.956, 50.0]
["2026-09-09T16:58:57.444293+00:00", "trade", 13.9575, 2.0]
["2026-09-09T16:58:57.940362+00:00", "trade", 13.9573, 797.0]
["2026-09-09T16:58:58.017360+00:00", "trade", 13.9573, 177.0]
["2026-09-09T16:58:58.323931+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:58.401853+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:58:58.562312+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.564853+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.566512+00:00", "trade", 13.955, 300.0]
["2026-09-09T16:58:58.580869+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.588017+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.950032+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.988372+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:58:58.988374+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:59:00.257914+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:00.257941+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:00.258468+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:00.258569+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:00.340491+00:00", "trade", 13.9577, 43.0]
["2026-09-09T16:59:00.367833+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:59:01.805167+00:00", "trade", 13.955, 500.0]
["2026-09-09T16:59:03.181360+00:00", "trade", 13.9589, 5.0]
["2026-09-09T16:59:04.016419+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:59:04.565737+00:00", "trade", 13.9561, 31.0]
["2026-09-09T16:59:06.433306+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:59:06.627710+00:00", "trade", 13.95, 4.0]
["2026-09-09T16:59:06.627783+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:06.627813+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:06.656190+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:06.875281+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:06.933790+00:00", "trade", 13.9589, 100.0]
["2026-09-09T16:59:07.122453+00:00", "trade", 13.9589, 2.0]
["2026-09-09T16:59:07.775159+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:07.795833+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:07.944440+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:07.944466+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:07.979034+00:00", "trade", 13.955, 389.0]
["2026-09-09T16:59:07.981729+00:00", "trade", 13.955, 47.0]
["2026-09-09T16:59:07.981758+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:08.111748+00:00", "trade", 13.955, 164.0]
["2026-09-09T16:59:08.454153+00:00", "trade", 13.9742, 100.0]
["2026-09-09T16:59:08.754712+00:00", "trade", 13.9742, 15.0]
["2026-09-09T16:59:10.074779+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:10.911589+00:00", "trade", 13.952, 1.0]
["2026-09-09T16:59:11.050384+00:00", "trade", 13.957, 1.0]
["2026-09-09T16:59:11.051359+00:00", "trade", 13.957, 4.0]
["2026-09-09T16:59:11.252398+00:00", "trade", 13.9557, 22.0]
["2026-09-09T16:59:11.535549+00:00", "trade", 13.9549, 3.0]
["2026-09-09T16:59:11.801331+00:00", "trade", 13.9537, 1.0]
["2026-09-09T16:59:13.671945+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:15.067593+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:15.286515+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:15.286541+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:15.778946+00:00", "trade", 13.9549, 3.0]
["2026-09-09T16:59:15.779232+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:16.075010+00:00", "trade", 13.9549, 1.0]
["2026-09-09T16:59:16.540659+00:00", "trade", 13.955, 4.0]
["2026-09-09T16:59:16.831943+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:17.081097+00:00", "trade", 13.955, 88.0]
["2026-09-09T16:59:18.329439+00:00", "trade", 13.9537, 469.0]
["2026-09-09T16:59:18.330132+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:59:18.335001+00:00", "trade", 13.95, 5.0]
["2026-09-09T16:59:18.748643+00:00", "trade", 13.9532, 321.0]
["2026-09-09T16:59:19.015237+00:00", "trade", 13.9557, 2.0]
["2026-09-09T16:59:19.096197+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:19.795287+00:00", "trade", 13.9741, 11.0]
["2026-09-09T16:59:21.213865+00:00", "trade", 13.9599, 264.0]
["2026-09-09T16:59:21.214271+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:21.215025+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:21.656067+00:00", "trade", 13.9599, 1.0]
["2026-09-09T16:59:22.227200+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:22.262646+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:22.447080+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:22.447108+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:22.483363+00:00", "trade", 13.9568, 239.0]
["2026-09-09T16:59:24.522747+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:24.599557+00:00", "trade", 13.9588, 2.0]
["2026-09-09T16:59:24.895361+00:00", "trade", 13.9568, 4.0]
["2026-09-09T16:59:27.206401+00:00", "trade", 13.9551, 35.0]
["2026-09-09T16:59:27.865174+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:59:28.237069+00:00", "trade", 13.974, 11.0]
["2026-09-09T16:59:28.323753+00:00", "trade", 13.974, 300.0]
["2026-09-09T16:59:28.624468+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:30.316788+00:00", "trade", 13.955, 800.0]
["2026-09-09T16:59:30.317560+00:00", "trade", 13.955, 200.0]
["2026-09-09T16:59:32.875358+00:00", "trade", 13.955, 34.0]
["2026-09-09T16:59:33.381065+00:00", "trade", 13.955, 3.0]
["2026-09-09T16:59:33.646445+00:00", "trade", 13.9565, 64.0]
["2026-09-09T16:59:34.198365+00:00", "trade", 13.9567, 4.0]
["2026-09-09T16:59:34.411379+00:00", "trade", 13.952, 1.0]
["2026-09-09T16:59:34.454722+00:00", "trade", 13.9738, 400.0]
["2026-09-09T16:59:34.597672+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:35.285629+00:00", "trade", 13.9501, 300.0]
["2026-09-09T16:59:36.338988+00:00", "trade", 13.96, 30.0]
["2026-09-09T16:59:36.444976+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:36.527866+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:36.527961+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:36.601602+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:59:36.602166+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:36.927766+00:00", "trade", 13.9586, 1.0]
["2026-09-09T16:59:37.594564+00:00", "trade", 13.9586, 1.0]
["2026-09-09T16:59:39.777546+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:40.227092+00:00", "trade", 13.955, 100.0]
["2026-09-09T16:59:40.229479+00:00", "trade", 13.955, 50.0]
["2026-09-09T16:59:41.195562+00:00", "trade", 13.9705, 100.0]
["2026-09-09T16:59:41.254404+00:00", "trade", 13.9546, 9.0]
["2026-09-09T16:59:41.403361+00:00", "trade", 13.9566, 225.0]
["2026-09-09T16:59:41.733878+00:00", "trade", 13.9705, 22.0]
["2026-09-09T16:59:42.160555+00:00", "trade", 13.955, 51.0]
["2026-09-09T16:59:42.741138+00:00", "trade", 13.955, 6.0]
["2026-09-09T16:59:42.916362+00:00", "trade", 13.9566, 2.0]
["2026-09-09T16:59:42.996828+00:00", "trade", 13.9556, 1.0]
["2026-09-09T16:59:43.489607+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:44.311663+00:00", "trade", 13.9557, 1.0]
["2026-09-09T16:59:44.312338+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:59:44.312502+00:00", "trade", 13.95, 163.0]
["2026-09-09T16:59:44.827846+00:00", "trade", 13.9577, 1.0]
["2026-09-09T16:59:46.696763+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:46.697223+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:46.788311+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:47.531337+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:47.832351+00:00", "trade", 13.955, 1.0]
["2026-09-09T16:59:47.994445+00:00", "trade", 13.955, 2.0]
["2026-09-09T16:59:48.843716+00:00", "trade", 13.955, 2.0]
["2026-09-09T16:59:48.890371+00:00", "trade", 13.95, 3.0]
["2026-09-09T16:59:48.890825+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:48.891004+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:48.891302+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:49.210986+00:00", "trade", 13.9548, 4.0]
["2026-09-09T16:59:50.021463+00:00", "trade", 13.95, 2.0]
["2026-09-09T16:59:50.022024+00:00", "trade", 13.95, 34.0]
["2026-09-09T16:59:50.025085+00:00", "trade", 13.95, 3.0]
["2026-09-09T16:59:50.031079+00:00", "trade", 13.95, 15.0]
["2026-09-09T16:59:50.154584+00:00", "trade", 13.95, 1.0]
["2026-09-09T16:59:50.155052+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:50.326187+00:00", "trade", 13.9584, 2.0]
["2026-09-09T16:59:50.799175+00:00", "trade", 13.9547, 1.0]
["2026-09-09T16:59:52.003936+00:00", "trade", 13.95, 30.0]
["2026-09-09T16:59:52.580898+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:52.580995+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:54.688387+00:00", "trade", 13.9565, 243.0]
["2026-09-09T16:59:54.796701+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:54.797154+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:55.140074+00:00", "trade", 13.955, 52.0]
["2026-09-09T16:59:55.140546+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:56.364195+00:00", "trade", 13.955, 20.0]
["2026-09-09T16:59:56.373850+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:56.852989+00:00", "trade", 13.9586, 3.0]
["2026-09-09T16:59:56.853758+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:56.854212+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:56.959350+00:00", "trade", 13.9586, 1.0]
["2026-09-09T16:59:57.074433+00:00", "trade", 13.9703, 10.0]
["2026-09-09T16:59:57.208406+00:00", "trade", 13.9538, 22.0]
["2026-09-09T16:59:57.495275+00:00", "trade", 13.9703, 100.0]
["2026-09-09T16:59:57.505157+00:00", "trade", 13.9703, 24.0]
["2026-09-09T16:59:58.422805+00:00", "trade", 13.9548, 26.0]
["2026-09-09T16:59:59.876648+00:00", "quote", 13.95, 13.96]
["2026-09-09T16:59:59.902870+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:00.237378+00:00", "trade", 13.9549, 4.0]
["2026-09-09T17:00:00.593896+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:01.083359+00:00", "trade", 13.9549, 2.0]
["2026-09-09T17:00:02.975381+00:00", "trade", 13.9703, 100.0]
["2026-09-09T17:00:03.189979+00:00", "trade", 13.957, 2.0]
["2026-09-09T17:00:03.956740+00:00", "trade", 13.95, 10.0]
["2026-09-09T17:00:05.488048+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:05.488515+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:06.789229+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:07.184400+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:00:07.207444+00:00", "trade", 13.9569, 5.0]
["2026-09-09T17:00:07.522507+00:00", "trade", 13.95, 8.0]
["2026-09-09T17:00:07.522569+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:00:07.522629+00:00", "trade", 13.95, 92.0]
["2026-09-09T17:00:07.523096+00:00", "trade", 13.95, 8.0]
["2026-09-09T17:00:07.523362+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:07.523824+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:07.524011+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:00:07.524350+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:07.524589+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:00:07.555275+00:00", "trade", 13.9548, 1.0]
["2026-09-09T17:00:07.607991+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:08.524862+00:00", "trade", 13.95, 4.0]
["2026-09-09T17:00:08.525018+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:00:09.200130+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:09.335651+00:00", "trade", 13.9537, 7.0]
["2026-09-09T17:00:10.168222+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:10.323087+00:00", "trade", 13.9557, 19.0]
["2026-09-09T17:00:10.323753+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:00:10.514591+00:00", "trade", 13.9557, 10.0]
["2026-09-09T17:00:10.592607+00:00", "trade", 13.957, 4.0]
["2026-09-09T17:00:11.160927+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:11.256398+00:00", "trade", 13.951, 4.0]
["2026-09-09T17:00:12.495878+00:00", "trade", 13.9547, 2.0]
["2026-09-09T17:00:12.597268+00:00", "trade", 13.955, 40.0]
["2026-09-09T17:00:13.214889+00:00", "trade", 13.955, 389.0]
["2026-09-09T17:00:13.214979+00:00", "trade", 13.955, 145.0]
["2026-09-09T17:00:13.706318+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:00:15.240579+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:15.457476+00:00", "trade", 13.955, 2187.0]
["2026-09-09T17:00:15.532998+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:00:16.285767+00:00", "trade", 13.9567, 2.0]
["2026-09-09T17:00:16.952357+00:00", "trade", 13.955, 389.0]
["2026-09-09T17:00:16.952438+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:00:16.953138+00:00", "trade", 13.955, 311.0]
["2026-09-09T17:00:20.094555+00:00", "trade", 13.9554, 1.0]
["2026-09-09T17:00:21.688420+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:21.957181+00:00", "trade", 13.9544, 4.0]
["2026-09-09T17:00:22.331318+00:00", "trade", 13.9555, 4.0]
["2026-09-09T17:00:23.119845+00:00", "trade", 13.9563, 29.0]
["2026-09-09T17:00:24.087894+00:00", "trade", 13.955, 88.0]
["2026-09-09T17:00:24.088457+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:24.088514+00:00", "trade", 13.9541, 50.0]
["2026-09-09T17:00:25.389470+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:25.672507+00:00", "trade", 13.957, 85.0]
["2026-09-09T17:00:27.992963+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:27.996448+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:30.090931+00:00", "trade", 13.955, 1000.0]
["2026-09-09T17:00:30.091532+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:31.136748+00:00", "trade", 13.9688, 100.0]
["2026-09-09T17:00:32.767393+00:00", "trade", 13.956, 235.0]
["2026-09-09T17:00:33.181002+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:33.187214+00:00", "trade", 13.9566, 2.0]
["2026-09-09T17:00:33.187883+00:00", "trade", 13.95, 1.0]
["2026-09-09T17:00:33.188151+00:00", "trade", 13.95, 16.0]
["2026-09-09T17:00:33.497912+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:34.271474+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:34.335410+00:00", "trade", 13.9688, 41.0]
["2026-09-09T17:00:34.927295+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:35.821901+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:36.334361+00:00", "trade", 13.956, 240.0]
["2026-09-09T17:00:36.427911+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:36.722706+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:39.801410+00:00", "trade", 13.9566, 1.0]
["2026-09-09T17:00:40.134092+00:00", "trade", 13.9687, 15.0]
["2026-09-09T17:00:40.134752+00:00", "trade", 13.95, 1.0]
["2026-09-09T17:00:40.479937+00:00", "trade", 13.9543, 10.0]
["2026-09-09T17:00:40.654110+00:00", "trade", 13.9544, 1.0]
["2026-09-09T17:00:41.258397+00:00", "trade", 13.955, 15.0]
["2026-09-09T17:00:42.535644+00:00", "trade", 13.9687, 100.0]
["2026-09-09T17:00:42.851560+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:43.640937+00:00", "trade", 13.9566, 1.0]
["2026-09-09T17:00:44.133333+00:00", "trade", 13.9572, 100.0]
["2026-09-09T17:00:44.730125+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:45.107958+00:00", "trade", 13.9543, 2.0]
["2026-09-09T17:00:45.107999+00:00", "trade", 13.9542, 2.0]
["2026-09-09T17:00:45.108036+00:00", "trade", 13.9544, 3.0]
["2026-09-09T17:00:45.108073+00:00", "trade", 13.9547, 4.0]
["2026-09-09T17:00:45.334568+00:00", "trade", 13.9544, 4.0]
["2026-09-09T17:00:45.338569+00:00", "trade", 13.9544, 50.0]
["2026-09-09T17:00:45.498386+00:00", "trade", 13.955, 13.0]
["2026-09-09T17:00:45.880658+00:00", "trade", 13.9544, 70.0]
["2026-09-09T17:00:45.958151+00:00", "trade", 13.95, 6.0]
["2026-09-09T17:00:46.371361+00:00", "trade", 13.9547, 5.0]
["2026-09-09T17:00:46.700628+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:00:46.708844+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:00:48.437242+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:00:48.437288+00:00", "trade", 13.955, 389.0]
["2026-09-09T17:00:48.437983+00:00", "trade", 13.955, 311.0]
["2026-09-09T17:00:49.438549+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:00:51.104160+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:00:53.959309+00:00", "trade", 13.9545, 31.0]
["2026-09-09T17:00:54.090395+00:00", "trade", 13.955, 30.0]
["2026-09-09T17:00:54.215360+00:00", "trade", 13.9546, 1.0]
["2026-09-09T17:00:54.333546+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:00:54.629581+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:00:54.819737+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:55.250832+00:00", "trade", 13.9571, 1.0]
["2026-09-09T17:00:55.431645+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:56.389137+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:57.419926+00:00", "trade", 13.9546, 1.0]
["2026-09-09T17:00:57.733356+00:00", "trade", 13.967, 51.0]
["2026-09-09T17:00:58.097509+00:00", "trade", 13.95, 1.0]
["2026-09-09T17:00:58.110932+00:00", "trade", 13.95, 65.0]
["2026-09-09T17:00:58.111405+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:00:58.147265+00:00", "trade", 13.95, 3.0]
["2026-09-09T17:00:58.915652+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:00:59.884784+00:00", "trade", 13.955, 550.0]
["2026-09-09T17:01:01.092852+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:01.092904+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:01.368364+00:00", "trade", 13.9546, 242.0]
["2026-09-09T17:01:06.177779+00:00", "trade", 13.957, 1.0]
["2026-09-09T17:01:06.434358+00:00", "trade", 13.9546, 2.0]
["2026-09-09T17:01:06.956258+00:00", "trade", 13.9546, 18.0]
["2026-09-09T17:01:07.545163+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:01:10.137399+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:11.260402+00:00", "trade", 13.9548, 8.0]
["2026-09-09T17:01:12.444957+00:00", "trade", 13.9523, 50.0]
["2026-09-09T17:01:15.452929+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:01:16.610007+00:00", "trade", 13.95, 4.0]
["2026-09-09T17:01:17.014728+00:00", "trade", 13.9632, 114.0]
["2026-09-09T17:01:17.128792+00:00", "trade", 13.9523, 2.0]
["2026-09-09T17:01:17.815390+00:00", "trade", 13.9569, 1.0]
["2026-09-09T17:01:18.242745+00:00", "trade", 13.9568, 5.0]
["2026-09-09T17:01:18.865535+00:00", "trade", 13.955, 489.0]
["2026-09-09T17:01:18.865582+00:00", "trade", 13.955, 389.0]
["2026-09-09T17:01:18.866364+00:00", "trade", 13.955, 122.0]
["2026-09-09T17:01:18.872121+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:18.872715+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:01:19.336393+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336395+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336396+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336397+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336400+00:00", "trade", 13.95, 47.0]
["2026-09-09T17:01:19.336403+00:00", "trade", 13.95, 38.0]
["2026-09-09T17:01:19.336405+00:00", "trade", 13.95, 75.0]
["2026-09-09T17:01:19.336405+00:00", "trade", 13.95, 66.0]
["2026-09-09T17:01:19.336407+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336410+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336413+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336502+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:19.336502+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336509+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336510+00:00", "trade", 13.95, 500.0]
["2026-09-09T17:01:19.336510+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:19.336513+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:01:19.336515+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336519+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:19.336521+00:00", "trade", 13.95, 500.0]
["2026-09-09T17:01:19.336525+00:00", "trade", 13.95, 700.0]
["2026-09-09T17:01:19.336528+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336531+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:01:19.336533+00:00", "trade", 13.95, 900.0]
["2026-09-09T17:01:19.336535+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336541+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336548+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336555+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336562+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336569+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336572+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336575+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336582+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336588+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336596+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336611+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336618+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336723+00:00", "trade", 13.95, 11.0]
["2026-09-09T17:01:19.336760+00:00", "trade", 13.95, 9.0]
["2026-09-09T17:01:19.336763+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336811+00:00", "trade", 13.95, 18.0]
["2026-09-09T17:01:19.336817+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336838+00:00", "trade", 13.95, 18.0]
["2026-09-09T17:01:19.336844+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336845+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:19.336847+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:19.336851+00:00", "trade", 13.95, 1000.0]
["2026-09-09T17:01:19.336851+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:01:19.336851+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336852+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:19.336854+00:00", "trade", 13.95, 900.0]
["2026-09-09T17:01:19.336858+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:01:19.336859+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:19.336861+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336862+00:00", "trade", 13.95, 500.0]
["2026-09-09T17:01:19.336862+00:00", "trade", 13.95, 275.0]
["2026-09-09T17:01:19.336866+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:01:19.336866+00:00", "trade", 13.95, 700.0]
["2026-09-09T17:01:19.336869+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336873+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336880+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336883+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336903+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336916+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336917+00:00", "trade", 13.95, 75.0]
["2026-09-09T17:01:19.336918+00:00", "trade", 13.95, 23.0]
["2026-09-09T17:01:19.336925+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336936+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336942+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.336943+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:19.336943+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336950+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:01:19.336951+00:00", "trade", 13.95, 89.0]
["2026-09-09T17:01:19.336951+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336959+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336967+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:19.336981+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336987+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:19.336994+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337003+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337011+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337018+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337020+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337024+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337031+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337045+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337051+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337057+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337058+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337072+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337182+00:00", "trade", 13.9518, 52.0]
["2026-09-09T17:01:19.337216+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337261+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337267+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337323+00:00", "trade", 13.95, 8.0]
["2026-09-09T17:01:19.337364+00:00", "trade", 13.95, 800.0]
["2026-09-09T17:01:19.337397+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337398+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337496+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:01:19.337496+00:00", "trade", 13.95, 95.0]
["2026-09-09T17:01:19.337503+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.337503+00:00", "trade", 13.95, 53.0]
["2026-09-09T17:01:19.337505+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337512+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.337555+00:00", "trade", 13.95, 15.0]
["2026-09-09T17:01:19.337611+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.340775+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.341418+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:19.341455+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.345353+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.345360+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.345377+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.349092+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.351357+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:19.356944+00:00", "trade", 13.95, 11.0]
["2026-09-09T17:01:19.371256+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.371264+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.403850+00:00", "trade", 13.945, 900.0]
["2026-09-09T17:01:19.403925+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:19.439140+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.451784+00:00", "trade", 13.945, 900.0]
["2026-09-09T17:01:19.451979+00:00", "trade", 13.945, 200.0]
["2026-09-09T17:01:19.992119+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.992145+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:19.993058+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:20.432944+00:00", "trade", 13.9508, 1.0]
["2026-09-09T17:01:20.433343+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:20.433712+00:00", "trade", 13.945, 520.0]
["2026-09-09T17:01:20.433743+00:00", "trade", 13.945, 49.0]
["2026-09-09T17:01:20.434541+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:22.446941+00:00", "trade", 13.9552, 1.0]
["2026-09-09T17:01:23.792340+00:00", "trade", 13.9503, 100.0]
["2026-09-09T17:01:23.799386+00:00", "trade", 13.94, 30.0]
["2026-09-09T17:01:24.269720+00:00", "trade", 13.945, 5.0]
["2026-09-09T17:01:25.356177+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:25.549519+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:26.382846+00:00", "trade", 13.9552, 100.0]
["2026-09-09T17:01:26.391655+00:00", "trade", 13.9552, 10.0]
["2026-09-09T17:01:26.935581+00:00", "trade", 13.9513, 11.0]
["2026-09-09T17:01:27.237312+00:00", "trade", 13.9515, 3.0]
["2026-09-09T17:01:27.492812+00:00", "trade", 13.9552, 100.0]
["2026-09-09T17:01:27.866364+00:00", "trade", 13.9515, 257.0]
["2026-09-09T17:01:27.868138+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:28.523466+00:00", "trade", 13.95, 29.0]
["2026-09-09T17:01:28.538127+00:00", "trade", 13.945, 41.0]
["2026-09-09T17:01:28.975471+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:28.975498+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:29.319340+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:29.319960+00:00", "trade", 13.9494, 50.0]
["2026-09-09T17:01:29.337732+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:29.337830+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:29.337896+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:29.358626+00:00", "trade", 13.945, 300.0]
["2026-09-09T17:01:29.360162+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:29.360188+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:29.376440+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:29.376496+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:29.381195+00:00", "trade", 13.945, 5.0]
["2026-09-09T17:01:29.381962+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:29.383871+00:00", "trade", 13.945, 1200.0]
["2026-09-09T17:01:30.364313+00:00", "trade", 13.945, 1.0]
["2026-09-09T17:01:31.183745+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:31.183772+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:31.183779+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:31.635847+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:31.854574+00:00", "trade", 13.9545, 7.0]
["2026-09-09T17:01:31.886796+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:01:32.824023+00:00", "trade", 13.9549, 2.0]
["2026-09-09T17:01:32.958964+00:00", "trade", 13.94, 412.0]
["2026-09-09T17:01:33.017733+00:00", "trade", 13.94, 1.0]
["2026-09-09T17:01:33.864291+00:00", "trade", 13.95, 15.0]
["2026-09-09T17:01:34.069209+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:34.320879+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:34.991369+00:00", "trade", 13.9507, 3.0]
["2026-09-09T17:01:36.722502+00:00", "trade", 13.9548, 100.0]
["2026-09-09T17:01:37.520248+00:00", "trade", 13.945, 300.0]
["2026-09-09T17:01:37.565601+00:00", "trade", 13.945, 89.0]
["2026-09-09T17:01:37.571840+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:37.571866+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:37.582312+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:37.584925+00:00", "trade", 13.945, 300.0]
["2026-09-09T17:01:37.584944+00:00", "trade", 13.945, 300.0]
["2026-09-09T17:01:37.623357+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:37.691146+00:00", "trade", 13.945, 5.0]
["2026-09-09T17:01:37.719947+00:00", "trade", 13.945, 10.0]
["2026-09-09T17:01:38.095694+00:00", "trade", 13.9547, 6.0]
["2026-09-09T17:01:38.318000+00:00", "trade", 13.945, 389.0]
["2026-09-09T17:01:38.318082+00:00", "trade", 13.945, 11.0]
["2026-09-09T17:01:39.546003+00:00", "trade", 13.945, 149.0]
["2026-09-09T17:01:39.875107+00:00", "trade", 13.961, 43.0]
["2026-09-09T17:01:40.227359+00:00", "trade", 13.9503, 207.0]
["2026-09-09T17:01:40.344529+00:00", "trade", 13.9493, 1.0]
["2026-09-09T17:01:40.396481+00:00", "trade", 13.94, 25.0]
["2026-09-09T17:01:41.811968+00:00", "trade", 13.9546, 1.0]
["2026-09-09T17:01:43.993054+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:43.994110+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:43.994136+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:47.168724+00:00", "trade", 13.9546, 2.0]
["2026-09-09T17:01:47.189237+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:48.705251+00:00", "trade", 13.9606, 60.0]
["2026-09-09T17:01:48.783169+00:00", "trade", 13.9546, 31.0]
["2026-09-09T17:01:49.110387+00:00", "trade", 13.945, 47.0]
["2026-09-09T17:01:49.460824+00:00", "trade", 13.945, 400.0]
["2026-09-09T17:01:50.475271+00:00", "trade", 13.95, 16.0]
["2026-09-09T17:01:50.626230+00:00", "trade", 13.9545, 5.0]
["2026-09-09T17:01:51.101569+00:00", "trade", 13.9487, 28.0]
["2026-09-09T17:01:51.255910+00:00", "trade", 13.9545, 1.0]
["2026-09-09T17:01:51.916717+00:00", "trade", 13.945, 63.0]
["2026-09-09T17:01:52.268405+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:54.389819+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:54.389853+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:54.575909+00:00", "trade", 13.9487, 1.0]
["2026-09-09T17:01:54.634338+00:00", "trade", 13.9486, 63.0]
["2026-09-09T17:01:54.688362+00:00", "trade", 13.9502, 261.0]
["2026-09-09T17:01:54.995054+00:00", "trade", 13.945, 51.0]
["2026-09-09T17:01:55.054566+00:00", "trade", 13.945, 119.0]
["2026-09-09T17:01:55.172254+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:55.172303+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:55.844417+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:01:56.023639+00:00", "trade", 13.95, 18.0]
["2026-09-09T17:01:56.023693+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:01:56.023752+00:00", "trade", 13.95, 157.0]
["2026-09-09T17:01:56.023810+00:00", "trade", 13.95, 8.0]
["2026-09-09T17:01:56.024270+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.024330+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.026589+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.034044+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.034139+00:00", "trade", 13.95, 38.0]
["2026-09-09T17:01:56.038848+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.040784+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.044107+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.044377+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.047751+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:01:56.048026+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.049067+00:00", "trade", 13.945, 40.0]
["2026-09-09T17:01:56.054013+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:01:56.064395+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.069605+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.084552+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.104709+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.124742+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.144911+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.165040+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.165084+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.208832+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.209629+00:00", "trade", 13.95, 66.0]
["2026-09-09T17:01:56.209631+00:00", "trade", 13.95, 89.0]
["2026-09-09T17:01:56.209632+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209633+00:00", "trade", 13.95, 795.0]
["2026-09-09T17:01:56.209636+00:00", "trade", 13.95, 6.0]
["2026-09-09T17:01:56.209638+00:00", "trade", 13.95, 1.0]
["2026-09-09T17:01:56.209638+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209641+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209641+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:56.209643+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209645+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:01:56.209648+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209648+00:00", "trade", 13.95, 300.0]
["2026-09-09T17:01:56.209651+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209658+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209678+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209694+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:01:56.209718+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:56.209718+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209726+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209727+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209727+00:00", "trade", 13.95, 130.0]
["2026-09-09T17:01:56.209729+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209732+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209738+00:00", "trade", 13.95, 20.0]
["2026-09-09T17:01:56.209739+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209741+00:00", "trade", 13.95, 3.0]
["2026-09-09T17:01:56.209741+00:00", "trade", 13.95, 40.0]
["2026-09-09T17:01:56.209745+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209747+00:00", "trade", 13.95, 631.0]
["2026-09-09T17:01:56.209748+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:01:56.209751+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209752+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209758+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209765+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209778+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209785+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209793+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209800+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209807+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209814+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209814+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209821+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209827+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209850+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209853+00:00", "trade", 13.95, 75.0]
["2026-09-09T17:01:56.209854+00:00", "trade", 13.95, 69.0]
["2026-09-09T17:01:56.209855+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209856+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209857+00:00", "trade", 13.95, 124.0]
["2026-09-09T17:01:56.209864+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209865+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209866+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:01:56.209887+00:00", "trade", 13.95, 69.0]
["2026-09-09T17:01:56.209889+00:00", "trade", 13.95, 69.0]
["2026-09-09T17:01:56.209889+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209890+00:00", "trade", 13.95, 62.0]
["2026-09-09T17:01:56.209892+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209894+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.209899+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209906+00:00", "trade", 13.95, 138.0]
["2026-09-09T17:01:56.209906+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209919+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209939+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:01:56.209942+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209947+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209954+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209960+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209975+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209991+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.209992+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.210016+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.210118+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.210145+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:01:56.210145+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:01:56.210147+00:00", "trade", 13.95, 69.0]
["2026-09-09T17:01:56.210148+00:00", "trade", 13.95, 124.0]
["2026-09-09T17:01:56.210158+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210188+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210202+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210208+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210216+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210223+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210230+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210268+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210288+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210430+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.210430+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210440+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:01:56.210446+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.210487+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210520+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.210535+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210559+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210572+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210573+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210600+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.210871+00:00", "trade", 13.95, 199.0]
["2026-09-09T17:01:56.211033+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.214833+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.215199+00:00", "trade", 13.95, 3.0]
["2026-09-09T17:01:56.215292+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.215380+00:00", "trade", 13.95, 197.0]
["2026-09-09T17:01:56.216682+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.217201+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.217615+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:01:56.217694+00:00", "trade", 13.95, 3.0]
["2026-09-09T17:01:56.217774+00:00", "trade", 13.95, 70.0]
["2026-09-09T17:01:56.220509+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:01:56.230869+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.230875+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.240025+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.240031+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.252007+00:00", "trade", 13.95, 22.0]
["2026-09-09T17:01:56.287818+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:56.288661+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:01:59.321407+00:00", "trade", 13.9479, 38.0]
["2026-09-09T17:02:00.039158+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:00.238362+00:00", "trade", 13.9501, 3.0]
["2026-09-09T17:02:00.482236+00:00", "trade", 13.955, 16.0]
["2026-09-09T17:02:02.268879+00:00", "trade", 13.955, 247.0]
["2026-09-09T17:02:02.591600+00:00", "trade", 13.9545, 9.0]
["2026-09-09T17:02:02.602129+00:00", "trade", 13.9525, 4.0]
["2026-09-09T17:02:02.712445+00:00", "trade", 13.954, 2.0]
["2026-09-09T17:02:02.715264+00:00", "trade", 13.9489, 15.0]
["2026-09-09T17:02:03.419524+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:03.422766+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:03.518314+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:04.113141+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:02:04.334811+00:00", "trade", 13.954, 5.0]
["2026-09-09T17:02:04.848845+00:00", "trade", 13.955, 400.0]
["2026-09-09T17:02:04.914925+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:02:04.960332+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:02:06.239944+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:02:06.241643+00:00", "trade", 13.955, 26.0]
["2026-09-09T17:02:06.248251+00:00", "trade", 13.955, 35.0]
["2026-09-09T17:02:06.249537+00:00", "trade", 13.955, 4.0]
["2026-09-09T17:02:06.438210+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:02:06.441160+00:00", "trade", 13.955, 289.0]
["2026-09-09T17:02:06.447510+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:02:06.516432+00:00", "trade", 13.955, 14.0]
["2026-09-09T17:02:07.813612+00:00", "trade", 13.96, 15.0]
["2026-09-09T17:02:09.124186+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124189+00:00", "trade", 13.95, 78.0]
["2026-09-09T17:02:09.124189+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124191+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124193+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124198+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124198+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:02:09.124206+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:02:09.124255+00:00", "trade", 13.95, 186.0]
["2026-09-09T17:02:09.124260+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124266+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124270+00:00", "trade", 13.95, 212.0]
["2026-09-09T17:02:09.124273+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124279+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124286+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124292+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124299+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124313+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124320+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124333+00:00", "trade", 13.95, 10.0]
["2026-09-09T17:02:09.124334+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124339+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:02:09.124341+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124342+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124344+00:00", "trade", 13.95, 1100.0]
["2026-09-09T17:02:09.124371+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:02:09.124379+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124384+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124388+00:00", "trade", 13.95, 600.0]
["2026-09-09T17:02:09.124408+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124431+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124466+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124485+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124492+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124535+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124541+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:02:09.124566+00:00", "trade", 13.95, 1100.0]
["2026-09-09T17:02:09.124567+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:09.124568+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:02:09.124584+00:00", "quote", 13.94, 13.96]
["2026-09-09T17:02:09.124585+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124605+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124652+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124659+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124665+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124700+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124714+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124833+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124866+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124950+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.124994+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125080+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125113+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125136+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125140+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125148+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125269+00:00", "trade", 13.945, 14.0]
["2026-09-09T17:02:09.125526+00:00", "trade", 13.945, 194.0]
["2026-09-09T17:02:09.125542+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125568+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.125858+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.126079+00:00", "trade", 13.94, 4.0]
["2026-09-09T17:02:09.126126+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.126840+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.155393+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.197405+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:09.729510+00:00", "trade", 13.945, 195.0]
["2026-09-09T17:02:10.660916+00:00", "trade", 13.945, 5.0]
["2026-09-09T17:02:11.278457+00:00", "trade", 13.9536, 5.0]
["2026-09-09T17:02:11.385884+00:00", "trade", 13.949, 63.0]
["2026-09-09T17:02:12.016714+00:00", "trade", 13.9492, 18.0]
["2026-09-09T17:02:12.017381+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:02:12.572700+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:12.891522+00:00", "trade", 13.949, 100.0]
["2026-09-09T17:02:13.236554+00:00", "trade", 13.9596, 16.0]
["2026-09-09T17:02:13.550739+00:00", "trade", 13.945, 200.0]
["2026-09-09T17:02:13.957933+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:13.958389+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:13.980725+00:00", "trade", 13.945, 1.0]
["2026-09-09T17:02:14.008472+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:14.465902+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:14.585160+00:00", "trade", 13.9536, 1.0]
["2026-09-09T17:02:15.112661+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:02:15.112736+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:02:15.197964+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:15.197991+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:15.198732+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.606590+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.666564+00:00", "trade", 13.9535, 5.0]
["2026-09-09T17:02:16.788874+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.788901+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.790575+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.790660+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.790685+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.790698+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:02:16.790698+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.791166+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.791201+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:16.792824+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:17.369916+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:20.129139+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:20.129682+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:20.192837+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:20.237314+00:00", "trade", 13.9523, 100.0]
["2026-09-09T17:02:21.070528+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:21.070556+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:21.712960+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:21.935600+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:21.959225+00:00", "trade", 13.9497, 2.0]
["2026-09-09T17:02:22.805994+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:02:23.616642+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:24.773695+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:24.773749+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:24.788420+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:25.737051+00:00", "trade", 13.9535, 3.0]
["2026-09-09T17:02:26.114822+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.114832+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.115340+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.285748+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.293640+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.293688+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.294515+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.935906+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:26.936932+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:27.403375+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:27.761661+00:00", "trade", 13.9535, 2.0]
["2026-09-09T17:02:28.307158+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:28.307661+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:29.323406+00:00", "trade", 13.9505, 24.0]
["2026-09-09T17:02:30.256670+00:00", "trade", 13.9458, 1.0]
["2026-09-09T17:02:30.864297+00:00", "trade", 13.945, 1792.0]
["2026-09-09T17:02:31.092333+00:00", "trade", 13.945, 777.0]
["2026-09-09T17:02:32.324631+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:32.324680+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:32.446136+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:32.446722+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:32.767362+00:00", "trade", 13.9493, 369.0]
["2026-09-09T17:02:33.036639+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:33.037105+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:33.037517+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:33.038141+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:33.316873+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:33.654923+00:00", "trade", 13.9592, 100.0]
["2026-09-09T17:02:34.320567+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:02:34.321463+00:00", "trade", 13.94, 6.0]
["2026-09-09T17:02:35.184417+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:35.184442+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:35.278276+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:36.567771+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:36.567820+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:37.007140+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:37.529532+00:00", "trade", 13.9532, 1.0]
["2026-09-09T17:02:39.110330+00:00", "trade", 13.9532, 1.0]
["2026-09-09T17:02:39.572541+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:39.573006+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:39.617289+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:39.630693+00:00", "trade", 13.9423, 1.0]
["2026-09-09T17:02:40.123491+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:40.123542+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:40.524008+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:40.541092+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:40.942149+00:00", "trade", 13.9592, 5.0]
["2026-09-09T17:02:41.859528+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:41.859580+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:41.860394+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:42.061849+00:00", "trade", 13.9532, 6.0]
["2026-09-09T17:02:42.749615+00:00", "trade", 13.9493, 2.0]
["2026-09-09T17:02:44.566807+00:00", "trade", 13.9494, 24.0]
["2026-09-09T17:02:44.567585+00:00", "trade", 13.945, 109.0]
["2026-09-09T17:02:44.567616+00:00", "trade", 13.945, 77.0]
["2026-09-09T17:02:45.798962+00:00", "trade", 13.9532, 1.0]
["2026-09-09T17:02:46.226113+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.226571+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.371405+00:00", "trade", 13.9492, 3.0]
["2026-09-09T17:02:46.372203+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.686755+00:00", "trade", 13.9423, 498.0]
["2026-09-09T17:02:46.687352+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.688157+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.688204+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.688969+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.812367+00:00", "trade", 13.945, 42.0]
["2026-09-09T17:02:46.862616+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.863283+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.863326+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:46.863781+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:47.001396+00:00", "trade", 13.9477, 74.0]
["2026-09-09T17:02:47.002171+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:48.623525+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:48.623578+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:48.624381+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:49.608563+00:00", "trade", 13.9491, 23.0]
["2026-09-09T17:02:49.612476+00:00", "trade", 13.9491, 15.0]
["2026-09-09T17:02:49.615570+00:00", "trade", 13.9491, 12.0]
["2026-09-09T17:02:49.618438+00:00", "trade", 13.9491, 11.0]
["2026-09-09T17:02:49.623146+00:00", "trade", 13.9491, 11.0]
["2026-09-09T17:02:49.630243+00:00", "trade", 13.9491, 7.0]
["2026-09-09T17:02:50.696879+00:00", "trade", 13.9531, 1.0]
["2026-09-09T17:02:50.912122+00:00", "trade", 13.945, 200.0]
["2026-09-09T17:02:52.211003+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:02:52.290331+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:52.290380+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:52.297373+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:55.462222+00:00", "trade", 13.9492, 2.0]
["2026-09-09T17:02:55.635162+00:00", "trade", 13.9492, 1.0]
["2026-09-09T17:02:55.652124+00:00", "trade", 13.9528, 6.0]
["2026-09-09T17:02:55.952305+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:56.595050+00:00", "trade", 13.9587, 114.0]
["2026-09-09T17:02:57.343396+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:57.912125+00:00", "trade", 13.945, 1063.0]
["2026-09-09T17:02:59.184586+00:00", "trade", 13.9484, 64.0]
["2026-09-09T17:02:59.257871+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:59.257919+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:59.258332+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:59.258786+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:59.325399+00:00", "trade", 13.9448, 15.0]
["2026-09-09T17:02:59.326187+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:02:59.597349+00:00", "trade", 13.952, 72.0]
["2026-09-09T17:02:59.970812+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:00.034889+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:00.822655+00:00", "trade", 13.9519, 100.0]
["2026-09-09T17:03:01.291208+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:01.317695+00:00", "trade", 13.945, 100.0]
["2026-09-09T17:03:01.368361+00:00", "trade", 13.9486, 277.0]
["2026-09-09T17:03:01.513585+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:01.684820+00:00", "trade", 13.94, 1.0]
["2026-09-09T17:03:01.707840+00:00", "trade", 13.945, 2.0]
["2026-09-09T17:03:01.707853+00:00", "trade", 13.945, 10.0]
["2026-09-09T17:03:01.707858+00:00", "trade", 13.945, 25.0]
["2026-09-09T17:03:01.707865+00:00", "trade", 13.945, 158.0]
["2026-09-09T17:03:01.715727+00:00", "trade", 13.945, 197.0]
["2026-09-09T17:03:01.964211+00:00", "trade", 13.945, 8.0]
["2026-09-09T17:03:02.609731+00:00", "trade", 13.9483, 2.0]
["2026-09-09T17:03:02.834250+00:00", "trade", 13.94, 50.0]
["2026-09-09T17:03:03.545898+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:05.515509+00:00", "trade", 13.9517, 3.0]
["2026-09-09T17:03:06.498277+00:00", "trade", 13.9585, 30.0]
["2026-09-09T17:03:07.071187+00:00", "trade", 13.9516, 2.0]
["2026-09-09T17:03:07.816283+00:00", "trade", 13.9585, 20.0]
["2026-09-09T17:03:09.047394+00:00", "trade", 13.9486, 2.0]
["2026-09-09T17:03:09.362018+00:00", "trade", 13.945, 134.0]
["2026-09-09T17:03:09.777893+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:09.777922+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:10.456508+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:10.457242+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:10.457292+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:10.950704+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:11.069153+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:11.386747+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:11.771314+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:13.342821+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:13.342874+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:13.343402+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:13.343829+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:13.343869+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:14.540782+00:00", "trade", 13.9477, 1.0]
["2026-09-09T17:03:15.190237+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:16.063873+00:00", "trade", 13.9516, 4.0]
["2026-09-09T17:03:16.526268+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:17.936582+00:00", "trade", 13.9517, 1.0]
["2026-09-09T17:03:19.172569+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:19.172620+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:19.307308+00:00", "trade", 13.9518, 5.0]
["2026-09-09T17:03:20.083542+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:21.708049+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:21.708075+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:21.708593+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:21.977721+00:00", "trade", 13.945, 1.0]
["2026-09-09T17:03:22.241881+00:00", "trade", 13.9452, 72.0]
["2026-09-09T17:03:23.111788+00:00", "trade", 13.945, 200.0]
["2026-09-09T17:03:23.596595+00:00", "trade", 13.95, 1.0]
["2026-09-09T17:03:23.596924+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:23.596963+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:23.596970+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:23.596999+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:23.710645+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:24.022296+00:00", "trade", 13.95, 9.0]
["2026-09-09T17:03:24.074332+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:24.076513+00:00", "trade", 13.95, 9.0]
["2026-09-09T17:03:25.026908+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:25.026909+00:00", "trade", 13.95, 66.0]
["2026-09-09T17:03:25.026910+00:00", "trade", 13.95, 140.0]
["2026-09-09T17:03:25.026911+00:00", "trade", 13.95, 6.0]
["2026-09-09T17:03:25.026913+00:00", "trade", 13.95, 500.0]
["2026-09-09T17:03:25.026916+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:25.026920+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:25.026920+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:25.026920+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:03:25.026921+00:00", "trade", 13.95, 41.0]
["2026-09-09T17:03:25.026928+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:03:25.026929+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:25.026929+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:25.026997+00:00", "quote", 13.94, 13.95]
["2026-09-09T17:03:25.026998+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:03:25.027000+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:25.027046+00:00", "trade", 13.95, 32.0]
["2026-09-09T17:03:25.027046+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027074+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027081+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027087+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027094+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027100+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027108+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027114+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027120+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027127+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027147+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027301+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027309+00:00", "trade", 13.95, 400.0]
["2026-09-09T17:03:25.027309+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:25.027309+00:00", "quote", 13.95, 13.95]
["2026-09-09T17:03:25.027310+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027315+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027319+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027332+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027572+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027692+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027746+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027777+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027791+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027818+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027855+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.027985+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.028214+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.029945+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.029951+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.038993+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.058287+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.104566+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.104620+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.105001+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.105050+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.105894+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.227762+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.295319+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:25.480176+00:00", "trade", 13.9523, 40.0]
["2026-09-09T17:03:25.992165+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:27.401201+00:00", "trade", 13.9518, 4.0]
["2026-09-09T17:03:28.404538+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:03:28.595992+00:00", "trade", 13.9581, 100.0]
["2026-09-09T17:03:29.115142+00:00", "trade", 13.9465, 1.0]
["2026-09-09T17:03:29.327402+00:00", "trade", 13.9487, 10.0]
["2026-09-09T17:03:29.735105+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:29.735131+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:30.041879+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:31.568005+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:03:32.527801+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:03:32.750876+00:00", "trade", 13.9518, 38.0]
["2026-09-09T17:03:34.579086+00:00", "trade", 13.955, 1432.0]
["2026-09-09T17:03:34.811262+00:00", "trade", 13.9519, 2.0]
["2026-09-09T17:03:36.522182+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.524768+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.525216+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.525665+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.539794+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.807333+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.807788+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:36.927698+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:37.521364+00:00", "trade", 13.949, 257.0]
["2026-09-09T17:03:39.087209+00:00", "trade", 13.9519, 5.0]
["2026-09-09T17:03:39.503901+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:03:40.227361+00:00", "trade", 13.9492, 201.0]
["2026-09-09T17:03:40.409017+00:00", "trade", 13.955, 128.0]
["2026-09-09T17:03:40.409831+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:40.425854+00:00", "trade", 13.949, 32.0]
["2026-09-09T17:03:40.590469+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:40.632173+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:41.290010+00:00", "trade", 13.9507, 1.0]
["2026-09-09T17:03:42.993673+00:00", "trade", 13.9523, 1.0]
["2026-09-09T17:03:46.771771+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:03:46.771785+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:03:47.314689+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:03:49.517809+00:00", "trade", 13.9501, 70.0]
["2026-09-09T17:03:52.108866+00:00", "trade", 13.9494, 100.0]
["2026-09-09T17:03:52.115232+00:00", "trade", 13.9494, 1.0]
["2026-09-09T17:03:52.258981+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:03:53.668136+00:00", "trade", 13.9503, 3.0]
["2026-09-09T17:03:53.687031+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:53.782596+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:03:53.783290+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:03:54.548815+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:54.612720+00:00", "trade", 13.952, 41.0]
["2026-09-09T17:03:55.215215+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.215654+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.317165+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.431250+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.541073+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.789502+00:00", "trade", 13.9503, 6.0]
["2026-09-09T17:03:55.792200+00:00", "trade", 13.95, 16.0]
["2026-09-09T17:03:55.792262+00:00", "trade", 13.95, 8.0]
["2026-09-09T17:03:55.792326+00:00", "trade", 13.95, 276.0]
["2026-09-09T17:03:55.792762+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:03:55.792872+00:00", "trade", 13.95, 224.0]
["2026-09-09T17:03:55.792932+00:00", "trade", 13.95, 59.0]
["2026-09-09T17:03:55.793020+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.793082+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:03:55.793405+00:00", "trade", 13.95, 41.0]
["2026-09-09T17:03:55.802875+00:00", "trade", 13.95, 16.0]
["2026-09-09T17:03:55.805872+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:55.842765+00:00", "trade", 13.95, 150.0]
["2026-09-09T17:03:55.989838+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:03:56.215359+00:00", "trade", 13.9493, 261.0]
["2026-09-09T17:03:58.645597+00:00", "trade", 13.95, 17.0]
["2026-09-09T17:03:58.645665+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:03:59.329409+00:00", "trade", 13.9533, 11.0]
["2026-09-09T17:03:59.330573+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:00.791729+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:00.895356+00:00", "trade", 13.9511, 7.0]
["2026-09-09T17:04:00.996535+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:01.739229+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:01.849311+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:02.483611+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:03.829231+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:04:03.912453+00:00", "trade", 13.955, 500.0]
["2026-09-09T17:04:03.912489+00:00", "trade", 13.955, 800.0]
["2026-09-09T17:04:03.981950+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:04:03.982807+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:04.295000+00:00", "trade", 13.9538, 100.0]
["2026-09-09T17:04:04.678325+00:00", "trade", 13.9522, 64.0]
["2026-09-09T17:04:05.060673+00:00", "trade", 13.9504, 47.0]
["2026-09-09T17:04:05.512007+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:05.961359+00:00", "trade", 13.9494, 2.0]
["2026-09-09T17:04:06.999820+00:00", "trade", 13.9503, 2.0]
["2026-09-09T17:04:10.975783+00:00", "trade", 13.9523, 12.0]
["2026-09-09T17:04:12.385070+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:04:12.486568+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:12.550427+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:12.551249+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:12.828476+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:12.866285+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:13.300694+00:00", "trade", 13.9599, 3000.0]
["2026-09-09T17:04:16.110795+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:17.773051+00:00", "trade", 13.9507, 1.0]
["2026-09-09T17:04:17.773096+00:00", "trade", 13.9507, 6.0]
["2026-09-09T17:04:19.226087+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:19.271170+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:19.599818+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:19.855197+00:00", "trade", 13.9544, 2.0]
["2026-09-09T17:04:19.856099+00:00", "trade", 13.95, 4.0]
["2026-09-09T17:04:19.856224+00:00", "trade", 13.95, 55.0]
["2026-09-09T17:04:20.336259+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:04:20.337934+00:00", "trade", 13.9507, 5.0]
["2026-09-09T17:04:21.242098+00:00", "trade", 13.9563, 28.0]
["2026-09-09T17:04:24.970715+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:25.424322+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:25.897399+00:00", "trade", 13.9512, 2.0]
["2026-09-09T17:04:27.637877+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:27.638324+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:27.638770+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:27.642659+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:28.655700+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:04:29.331401+00:00", "trade", 13.958, 14.0]
["2026-09-09T17:04:30.515105+00:00", "trade", 13.9505, 2.0]
["2026-09-09T17:04:30.515139+00:00", "trade", 13.9505, 6.0]
["2026-09-09T17:04:30.680693+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:30.844247+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:31.674797+00:00", "trade", 13.9551, 68.0]
["2026-09-09T17:04:32.269076+00:00", "trade", 13.956, 1.0]
["2026-09-09T17:04:32.292484+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:32.496607+00:00", "trade", 13.9501, 16.0]
["2026-09-09T17:04:32.636404+00:00", "trade", 13.956, 3.0]
["2026-09-09T17:04:32.767359+00:00", "trade", 13.9524, 369.0]
["2026-09-09T17:04:35.035253+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:35.035695+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:35.182412+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:35.308760+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:36.110745+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:36.111434+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:36.296437+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:36.373796+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:36.561348+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:36.640048+00:00", "trade", 13.9505, 1.0]
["2026-09-09T17:04:37.417244+00:00", "trade", 13.9551, 12.0]
["2026-09-09T17:04:38.590019+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:38.792436+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:04:38.793360+00:00", "trade", 13.95, 4.0]
["2026-09-09T17:04:39.050128+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.050573+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.445488+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.448346+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.561395+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.762876+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.936960+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.937337+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:39.937345+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:40.175101+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:41.390185+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:41.678833+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:41.811722+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:42.750362+00:00", "trade", 13.9524, 3.0]
["2026-09-09T17:04:43.447090+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:44.220243+00:00", "trade", 13.9501, 720.0]
["2026-09-09T17:04:44.536521+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:45.068268+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:45.068268+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:45.068574+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:45.069016+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:46.048909+00:00", "trade", 13.9505, 1.0]
["2026-09-09T17:04:47.056595+00:00", "trade", 13.9505, 2.0]
["2026-09-09T17:04:48.418814+00:00", "trade", 13.9556, 3.0]
["2026-09-09T17:04:48.493336+00:00", "trade", 13.9572, 99.0]
["2026-09-09T17:04:49.110940+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:04:49.534576+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:49.636329+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:49.636855+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:04:49.637675+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:50.017040+00:00", "trade", 13.955, 40.0]
["2026-09-09T17:04:50.027650+00:00", "trade", 13.96, 60.0]
["2026-09-09T17:04:50.029058+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:04:50.856459+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:04:51.855037+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:52.040774+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:04:53.059467+00:00", "trade", 13.955, 81.0]
["2026-09-09T17:04:53.059469+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:04:53.059498+00:00", "trade", 13.95, 37.0]
["2026-09-09T17:04:53.059503+00:00", "trade", 13.95, 570.0]
["2026-09-09T17:04:53.059507+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059507+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059508+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:04:53.059511+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059515+00:00", "trade", 13.95, 2900.0]
["2026-09-09T17:04:53.059517+00:00", "trade", 13.95, 10.0]
["2026-09-09T17:04:53.059517+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059520+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059533+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059555+00:00", "trade", 13.95, 131.0]
["2026-09-09T17:04:53.059584+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059591+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059598+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059606+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059613+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059619+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059620+00:00", "trade", 13.95, 269.0]
["2026-09-09T17:04:53.059623+00:00", "trade", 13.95, 1243.0]
["2026-09-09T17:04:53.059626+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059632+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059639+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059645+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059652+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059660+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059666+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059672+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059679+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059685+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059705+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059711+00:00", "trade", 13.95, 457.0]
["2026-09-09T17:04:53.059719+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059720+00:00", "trade", 13.95, 600.0]
["2026-09-09T17:04:53.059728+00:00", "trade", 13.95, 144.0]
["2026-09-09T17:04:53.059770+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059788+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059789+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.059800+00:00", "trade", 13.95, 656.0]
["2026-09-09T17:04:53.059854+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:53.059856+00:00", "trade", 13.955, 58.0]
["2026-09-09T17:04:53.059908+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059915+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059962+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059980+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.059994+00:00", "trade", 13.95, 76.0]
["2026-09-09T17:04:53.059994+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060015+00:00", "trade", 13.955, 42.0]
["2026-09-09T17:04:53.060055+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060079+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060087+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:04:53.060087+00:00", "trade", 13.95, 900.0]
["2026-09-09T17:04:53.060087+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060105+00:00", "trade", 13.95, 31.0]
["2026-09-09T17:04:53.060107+00:00", "trade", 13.95, 547.0]
["2026-09-09T17:04:53.060108+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060146+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060204+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.060204+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060222+00:00", "trade", 13.95, 153.0]
["2026-09-09T17:04:53.060223+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.060223+00:00", "trade", 13.95, 10.0]
["2026-09-09T17:04:53.060225+00:00", "trade", 13.95, 600.0]
["2026-09-09T17:04:53.060226+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.060228+00:00", "trade", 13.95, 1000.0]
["2026-09-09T17:04:53.060232+00:00", "trade", 13.95, 800.0]
["2026-09-09T17:04:53.060232+00:00", "trade", 13.95, 539.0]
["2026-09-09T17:04:53.060237+00:00", "trade", 13.95, 561.0]
["2026-09-09T17:04:53.060237+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.060577+00:00", "trade", 13.95, 82.0]
["2026-09-09T17:04:53.060624+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:04:53.060857+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.060968+00:00", "trade", 13.9507, 50.0]
["2026-09-09T17:04:53.062485+00:00", "trade", 13.95, 14.0]
["2026-09-09T17:04:53.063661+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.063666+00:00", "trade", 13.95, 200.0]
["2026-09-09T17:04:53.063695+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.069901+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.072233+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074127+00:00", "trade", 13.95, 10.0]
["2026-09-09T17:04:53.074146+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074152+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074159+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074172+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074179+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074499+00:00", "trade", 13.95, 68.0]
["2026-09-09T17:04:53.074512+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074765+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.074783+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.084521+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.084593+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.091434+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117422+00:00", "trade", 13.95, 75.0]
["2026-09-09T17:04:53.117423+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117424+00:00", "trade", 13.95, 24.0]
["2026-09-09T17:04:53.117425+00:00", "trade", 13.95, 101.0]
["2026-09-09T17:04:53.117438+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117453+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117464+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117484+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117792+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:04:53.117793+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.117863+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.118090+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.118173+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.118203+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.128701+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.128808+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.129199+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.129226+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.138662+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.185349+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.217289+00:00", "trade", 13.955, 142.0]
["2026-09-09T17:04:53.255520+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:53.495395+00:00", "trade", 13.9517, 2.0]
["2026-09-09T17:04:53.921183+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.060809+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.062154+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.113646+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:54.113709+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:54.118617+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:04:54.118658+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119201+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119254+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119328+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119337+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119382+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:04:54.119744+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.119868+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:04:54.120080+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:54.120126+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:04:54.120183+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:04:54.120243+00:00", "trade", 13.955, 50.0]
["2026-09-09T17:04:54.218764+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.289593+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676042+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676135+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676186+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676251+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676740+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.676757+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.677220+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:55.710794+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:57.356454+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:57.356503+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:57.430778+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:57.575898+00:00", "trade", 13.9523, 7.0]
["2026-09-09T17:04:57.934529+00:00", "trade", 13.9502, 25.0]
["2026-09-09T17:04:58.164945+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:58.165682+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:58.166095+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:58.504815+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:59.491428+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:59.491495+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:59.740357+00:00", "trade", 13.9506, 7.0]
["2026-09-09T17:04:59.830992+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:04:59.847710+00:00", "trade", 13.9506, 2.0]
["2026-09-09T17:05:00.003953+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:00.567038+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:00.735204+00:00", "trade", 13.9523, 14.0]
["2026-09-09T17:05:01.368396+00:00", "trade", 13.952, 277.0]
["2026-09-09T17:05:02.154173+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:03.818309+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:03.818758+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:03.896320+00:00", "trade", 13.9536, 100.0]
["2026-09-09T17:05:03.920028+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:03.945563+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:04.454778+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:05.147343+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:05.343634+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:05.536746+00:00", "trade", 13.9522, 88.0]
["2026-09-09T17:05:06.028554+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.028981+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:06.029044+00:00", "trade", 13.96, 8.0]
["2026-09-09T17:05:06.029376+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.029750+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.029762+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.029854+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.030226+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.035832+00:00", "trade", 13.96, 8.0]
["2026-09-09T17:05:06.038222+00:00", "trade", 13.955, 5.0]
["2026-09-09T17:05:06.046248+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:05:06.051375+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.056737+00:00", "trade", 13.96, 24.0]
["2026-09-09T17:05:06.057427+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.254105+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.588292+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:06.588741+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.411561+00:00", "trade", 13.955, 1348.0]
["2026-09-09T17:05:07.425459+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.425508+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.425582+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.551890+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.552290+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.552358+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.552365+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.553281+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.582154+00:00", "trade", 13.9503, 4.0]
["2026-09-09T17:05:07.582942+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:07.635391+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:08.135197+00:00", "trade", 13.9524, 7.0]
["2026-09-09T17:05:08.453000+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:08.467033+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:09.373811+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:09.374210+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:09.393885+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:09.397944+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:05:09.409495+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:10.136040+00:00", "trade", 13.955, 29.0]
["2026-09-09T17:05:10.136995+00:00", "trade", 13.955, 87.0]
["2026-09-09T17:05:10.555833+00:00", "trade", 13.9524, 1.0]
["2026-09-09T17:05:11.147656+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:11.148181+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:11.148480+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:11.148937+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:11.194665+00:00", "trade", 13.9536, 100.0]
["2026-09-09T17:05:11.974023+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:12.765394+00:00", "trade", 13.9524, 2.0]
["2026-09-09T17:05:13.506248+00:00", "trade", 13.9507, 6.0]
["2026-09-09T17:05:13.506291+00:00", "trade", 13.9507, 2.0]
["2026-09-09T17:05:13.636624+00:00", "trade", 13.9524, 1.0]
["2026-09-09T17:05:14.227017+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:14.227087+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:14.551396+00:00", "trade", 13.9524, 188.0]
["2026-09-09T17:05:14.821112+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:15.267033+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:15.343487+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:15.544946+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:16.622678+00:00", "trade", 13.9514, 4.0]
["2026-09-09T17:05:16.837747+00:00", "trade", 13.9523, 2.0]
["2026-09-09T17:05:18.540125+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:18.540170+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:18.714273+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:18.853227+00:00", "trade", 13.96, 124.0]
["2026-09-09T17:05:18.853990+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:18.966105+00:00", "trade", 13.955, 108.0]
["2026-09-09T17:05:20.175618+00:00", "trade", 13.9514, 12.0]
["2026-09-09T17:05:20.182957+00:00", "trade", 13.9525, 126.0]
["2026-09-09T17:05:20.709162+00:00", "trade", 13.9505, 40.0]
["2026-09-09T17:05:20.720595+00:00", "trade", 13.9505, 104.0]
["2026-09-09T17:05:20.725994+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:20.726001+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:20.726327+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:20.726354+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:20.727056+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:22.074496+00:00", "trade", 13.9535, 100.0]
["2026-09-09T17:05:22.277216+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:05:22.291863+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:23.062398+00:00", "trade", 13.9541, 14.0]
["2026-09-09T17:05:23.316000+00:00", "trade", 13.9514, 10.0]
["2026-09-09T17:05:24.010677+00:00", "trade", 13.955, 35.0]
["2026-09-09T17:05:24.140227+00:00", "trade", 13.9505, 6.0]
["2026-09-09T17:05:24.147935+00:00", "trade", 13.9505, 1.0]
["2026-09-09T17:05:24.467110+00:00", "trade", 13.955, 34.0]
["2026-09-09T17:05:25.200629+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:25.203605+00:00", "trade", 13.955, 43.0]
["2026-09-09T17:05:25.216440+00:00", "trade", 13.9535, 100.0]
["2026-09-09T17:05:25.504336+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:25.652581+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:25.701431+00:00", "trade", 13.955, 154.0]
["2026-09-09T17:05:25.701525+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:27.183409+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:27.183476+00:00", "trade", 13.96, 50.0]
["2026-09-09T17:05:27.183531+00:00", "trade", 13.96, 9.0]
["2026-09-09T17:05:27.183587+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:05:27.184235+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.184434+00:00", "trade", 13.96, 9.0]
["2026-09-09T17:05:27.184565+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.184613+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.184630+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.186226+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:05:27.186756+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:27.186808+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.253752+00:00", "trade", 13.96, 150.0]
["2026-09-09T17:05:27.297585+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.323530+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.422283+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.518081+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.691941+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:27.809152+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.254615+00:00", "trade", 13.95, 6.0]
["2026-09-09T17:05:28.255376+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.267032+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.362245+00:00", "trade", 13.9506, 5.0]
["2026-09-09T17:05:28.520796+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.775293+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.775349+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:28.814541+00:00", "trade", 13.9506, 57.0]
["2026-09-09T17:05:29.257696+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.387137+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.387183+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.404040+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:05:29.405077+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.446839+00:00", "trade", 13.9517, 3.0]
["2026-09-09T17:05:29.449198+00:00", "trade", 13.9517, 51.0]
["2026-09-09T17:05:29.550531+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.738128+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:29.870184+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.428944+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.433841+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:05:30.434537+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.442948+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:05:30.443531+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.494752+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.494796+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.519069+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.547335+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:30.853784+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:32.222943+00:00", "trade", 13.955, 3.0]
["2026-09-09T17:05:32.549301+00:00", "trade", 13.96, 18.0]
["2026-09-09T17:05:33.263762+00:00", "trade", 13.9506, 1.0]
["2026-09-09T17:05:33.622889+00:00", "trade", 13.9506, 1.0]
["2026-09-09T17:05:33.717730+00:00", "trade", 13.9506, 1.0]
["2026-09-09T17:05:34.389999+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:36.049134+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:36.577976+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:37.521369+00:00", "trade", 13.9528, 353.0]
["2026-09-09T17:05:37.901645+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:37.999855+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:38.000297+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:38.015062+00:00", "trade", 13.9506, 100.0]
["2026-09-09T17:05:40.062520+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:40.155909+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:40.162231+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:40.383469+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:43.145496+00:00", "trade", 13.9506, 1.0]
["2026-09-09T17:05:43.254327+00:00", "trade", 13.9506, 6.0]
["2026-09-09T17:05:43.619922+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:44.385862+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:44.516679+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:46.084254+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:46.776753+00:00", "trade", 13.9523, 26.0]
["2026-09-09T17:05:47.544093+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:47.661398+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:50.263036+00:00", "trade", 13.9505, 100.0]
["2026-09-09T17:05:50.451258+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:51.672693+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:51.683985+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:51.783954+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:52.003477+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:52.004428+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:05:52.005144+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:52.006671+00:00", "trade", 13.955, 23.0]
["2026-09-09T17:05:52.006704+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:05:52.006733+00:00", "trade", 13.955, 57.0]
["2026-09-09T17:05:52.007308+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:52.007443+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:52.846891+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:53.064399+00:00", "trade", 13.9568, 5.0]
["2026-09-09T17:05:55.265643+00:00", "trade", 13.9505, 1.0]
["2026-09-09T17:05:55.343173+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:56.074316+00:00", "trade", 13.9516, 12.0]
["2026-09-09T17:05:57.833165+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:05:58.087945+00:00", "trade", 13.9505, 4.0]
["2026-09-09T17:05:58.119693+00:00", "trade", 13.9505, 2.0]
["2026-09-09T17:05:58.911373+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:00.833146+00:00", "trade", 13.9504, 100.0]
["2026-09-09T17:06:01.942214+00:00", "trade", 13.955, 4.0]
["2026-09-09T17:06:02.011822+00:00", "trade", 13.955, 40.0]
["2026-09-09T17:06:02.380919+00:00", "trade", 13.9535, 12.0]
["2026-09-09T17:06:03.830364+00:00", "trade", 13.9528, 257.0]
["2026-09-09T17:06:04.521892+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:04.695710+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:05.961367+00:00", "trade", 13.9528, 6.0]
["2026-09-09T17:06:06.329846+00:00", "trade", 13.9504, 1.0]
["2026-09-09T17:06:07.771041+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:06:08.321674+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:08.321782+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:08.321783+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:08.322279+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:08.399390+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.401734+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.404017+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.490533+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.491070+00:00", "trade", 13.9505, 2.0]
["2026-09-09T17:06:08.507507+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.507593+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.508011+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:08.509175+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:08.509205+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:08.523513+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:08.523530+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:08.523587+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:08.524743+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:08.578956+00:00", "trade", 13.955, 159.0]
["2026-09-09T17:06:08.579072+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:06:09.113283+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:10.715489+00:00", "trade", 13.9533, 100.0]
["2026-09-09T17:06:10.788159+00:00", "trade", 13.9506, 9.0]
["2026-09-09T17:06:10.795042+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:11.193676+00:00", "trade", 13.9506, 100.0]
["2026-09-09T17:06:11.678302+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:06:11.896490+00:00", "trade", 13.9556, 6.0]
["2026-09-09T17:06:12.976706+00:00", "trade", 13.9533, 24.0]
["2026-09-09T17:06:13.039457+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:06:13.122958+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:13.738918+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:14.284277+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:14.284303+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:14.346554+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:14.516478+00:00", "trade", 13.9533, 100.0]
["2026-09-09T17:06:17.355387+00:00", "trade", 13.9506, 1.0]
["2026-09-09T17:06:18.027264+00:00", "trade", 13.954, 368.0]
["2026-09-09T17:06:18.605421+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:18.605760+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:06:18.605779+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:06:18.919556+00:00", "trade", 13.9506, 2.0]
["2026-09-09T17:06:18.919638+00:00", "trade", 13.9506, 6.0]
["2026-09-09T17:06:19.397060+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:06:20.131262+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:20.397964+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:06:21.477434+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:23.066400+00:00", "trade", 13.9549, 13.0]
["2026-09-09T17:06:23.741699+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:23.862831+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:25.031812+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:06:25.032171+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:25.032178+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:25.032185+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:25.032521+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:25.333083+00:00", "trade", 13.95, 3.0]
["2026-09-09T17:06:27.396770+00:00", "trade", 13.951, 5.0]
["2026-09-09T17:06:27.397539+00:00", "trade", 13.955, 154.0]
["2026-09-09T17:06:28.113554+00:00", "trade", 13.9523, 238.0]
["2026-09-09T17:06:28.311779+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:06:28.399926+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:28.478579+00:00", "trade", 13.9532, 13.0]
["2026-09-09T17:06:28.656371+00:00", "trade", 13.9523, 2.0]
["2026-09-09T17:06:28.991044+00:00", "trade", 13.951, 1.0]
["2026-09-09T17:06:29.378974+00:00", "trade", 13.951, 1.0]
["2026-09-09T17:06:29.558418+00:00", "trade", 13.9551, 63.0]
["2026-09-09T17:06:31.068355+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:32.215035+00:00", "trade", 13.9532, 12.0]
["2026-09-09T17:06:33.071949+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:33.072069+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:33.576035+00:00", "trade", 13.9549, 7.0]
["2026-09-09T17:06:33.630087+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:33.630134+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:33.766071+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:33.766127+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:35.192841+00:00", "trade", 13.9513, 131.0]
["2026-09-09T17:06:35.507523+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:35.643993+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:06:36.111371+00:00", "trade", 13.9523, 1.0]
["2026-09-09T17:06:36.398126+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:36.398473+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:36.398522+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:36.398558+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:36.454998+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:37.142010+00:00", "trade", 13.9501, 50.0]
["2026-09-09T17:06:37.409791+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:37.409842+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:37.409892+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:37.410724+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:37.575446+00:00", "trade", 13.9513, 1.0]
["2026-09-09T17:06:37.583367+00:00", "trade", 13.9513, 2.0]
["2026-09-09T17:06:38.924482+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:38.924529+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:38.924601+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:38.925461+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:40.351876+00:00", "trade", 13.955, 2.0]
["2026-09-09T17:06:40.931174+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:40.931221+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:40.931293+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:40.931732+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:41.258365+00:00", "trade", 13.9549, 16.0]
["2026-09-09T17:06:41.939185+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:41.939412+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:41.939460+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:41.939502+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:42.528960+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:42.870596+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:06:42.959132+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:42.959181+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:42.959233+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:42.960310+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:43.292697+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:06:43.984142+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:43.984190+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:43.984238+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:43.984692+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:44.987974+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:44.988024+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:45.197302+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:45.197722+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:45.299496+00:00", "trade", 13.955, 114.0]
["2026-09-09T17:06:45.299575+00:00", "trade", 13.955, 268.0]
["2026-09-09T17:06:45.885603+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:45.885653+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:46.049368+00:00", "trade", 13.9524, 2.0]
["2026-09-09T17:06:47.323289+00:00", "trade", 13.9515, 1.0]
["2026-09-09T17:06:47.324072+00:00", "trade", 13.955, 116.0]
["2026-09-09T17:06:47.328684+00:00", "trade", 13.9515, 1.0]
["2026-09-09T17:06:48.029115+00:00", "trade", 13.9515, 2.0]
["2026-09-09T17:06:48.589556+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:49.210834+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:06:49.212030+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:49.212079+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:49.212250+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:49.212661+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:49.261520+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:49.784437+00:00", "trade", 13.955, 29.0]
["2026-09-09T17:06:49.904959+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:06:51.260738+00:00", "trade", 13.9515, 20.0]
["2026-09-09T17:06:51.556405+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:06:53.041366+00:00", "trade", 13.9523, 243.0]
["2026-09-09T17:06:53.068397+00:00", "trade", 13.9554, 5.0]
["2026-09-09T17:06:54.043161+00:00", "trade", 13.9523, 38.0]
["2026-09-09T17:06:54.434348+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:55.725316+00:00", "trade", 13.955, 271.0]
["2026-09-09T17:06:55.725317+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:55.728686+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:55.782116+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:55.840644+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:55.901600+00:00", "trade", 13.955, 129.0]
["2026-09-09T17:06:55.939590+00:00", "trade", 13.96, 705.0]
["2026-09-09T17:06:56.072424+00:00", "trade", 13.9554, 400.0]
["2026-09-09T17:06:56.415038+00:00", "trade", 13.9533, 100.0]
["2026-09-09T17:06:57.602700+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:57.602751+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:57.698264+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:06:57.716708+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:06:57.717154+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:06:58.016270+00:00", "trade", 13.9533, 21.0]
["2026-09-09T17:06:59.211961+00:00", "trade", 13.955, 2.0]
["2026-09-09T17:06:59.211990+00:00", "trade", 13.95, 2.0]
["2026-09-09T17:07:02.452801+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:02.466244+00:00", "trade", 13.9554, 2.0]
["2026-09-09T17:07:02.517710+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:07:02.725936+00:00", "trade", 13.952, 2.0]
["2026-09-09T17:07:04.373076+00:00", "trade", 13.952, 3.0]
["2026-09-09T17:07:05.120390+00:00", "trade", 13.9556, 2.0]
["2026-09-09T17:07:06.003459+00:00", "trade", 13.952, 22.0]
["2026-09-09T17:07:06.076141+00:00", "trade", 13.9556, 26.0]
["2026-09-09T17:07:06.523278+00:00", "trade", 13.96, 10.0]
["2026-09-09T17:07:06.523858+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:06.623609+00:00", "trade", 13.95, 20.0]
["2026-09-09T17:07:07.259078+00:00", "trade", 13.9532, 11.0]
["2026-09-09T17:07:07.710701+00:00", "trade", 13.955, 57.0]
["2026-09-09T17:07:09.447294+00:00", "trade", 13.96, 8.0]
["2026-09-09T17:07:11.014874+00:00", "trade", 13.9533, 6.0]
["2026-09-09T17:07:11.937353+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:13.625791+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:13.890987+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:13.891912+00:00", "trade", 13.95, 5.0]
["2026-09-09T17:07:13.892100+00:00", "trade", 13.95, 7.0]
["2026-09-09T17:07:13.894672+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:13.918265+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:14.365765+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:07:14.620546+00:00", "trade", 13.9523, 1.0]
["2026-09-09T17:07:16.679220+00:00", "trade", 13.9523, 6.0]
["2026-09-09T17:07:16.680004+00:00", "trade", 13.955, 150.0]
["2026-09-09T17:07:17.014573+00:00", "trade", 13.955, 5.0]
["2026-09-09T17:07:18.854329+00:00", "trade", 13.9555, 252.0]
["2026-09-09T17:07:20.336817+00:00", "trade", 13.9531, 44.0]
["2026-09-09T17:07:20.536898+00:00", "trade", 13.955, 211.0]
["2026-09-09T17:07:20.815140+00:00", "trade", 13.955, 42.0]
["2026-09-09T17:07:22.122211+00:00", "trade", 13.9523, 100.0]
["2026-09-09T17:07:22.128436+00:00", "trade", 13.955, 25.0]
["2026-09-09T17:07:22.301769+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:22.771203+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:22.771253+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:22.772022+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:23.070402+00:00", "trade", 13.9559, 12.0]
["2026-09-09T17:07:23.136218+00:00", "trade", 13.9557, 15.0]
["2026-09-09T17:07:24.011399+00:00", "trade", 13.9555, 2.0]
["2026-09-09T17:07:27.110066+00:00", "trade", 13.9524, 2.0]
["2026-09-09T17:07:27.121538+00:00", "trade", 13.9524, 1.0]
["2026-09-09T17:07:27.122966+00:00", "trade", 13.9524, 1.0]
["2026-09-09T17:07:29.437775+00:00", "trade", 13.9524, 5.0]
["2026-09-09T17:07:29.793484+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:29.933310+00:00", "trade", 13.95, 25.0]
["2026-09-09T17:07:31.086748+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:32.627340+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:33.837706+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:07:34.214668+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:34.214718+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:35.092441+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:35.376209+00:00", "trade", 13.9557, 1.0]
["2026-09-09T17:07:35.648564+00:00", "trade", 13.9528, 6.0]
["2026-09-09T17:07:35.822516+00:00", "trade", 13.9556, 63.0]
["2026-09-09T17:07:37.174499+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:37.174529+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:37.373976+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:37.521367+00:00", "trade", 13.9553, 219.0]
["2026-09-09T17:07:37.791155+00:00", "trade", 13.9528, 1.0]
["2026-09-09T17:07:37.987512+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:07:38.448342+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:38.448778+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:38.715729+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:38.875685+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:39.146397+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:39.146775+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:39.158439+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:39.165659+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:41.140649+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:41.451944+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:41.459331+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:41.490599+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:41.490827+00:00", "trade", 13.955, 89.0]
["2026-09-09T17:07:41.994104+00:00", "trade", 13.9531, 200.0]
["2026-09-09T17:07:42.080150+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:07:42.080152+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:43.814458+00:00", "trade", 13.9536, 42.0]
["2026-09-09T17:07:44.028752+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:44.257096+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:44.412163+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:44.412615+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:45.338498+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:45.338549+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:45.428319+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:45.428871+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:46.908184+00:00", "trade", 13.953, 1.0]
["2026-09-09T17:07:47.747245+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:49.007627+00:00", "trade", 13.953, 1.0]
["2026-09-09T17:07:49.008463+00:00", "trade", 13.955, 123.0]
["2026-09-09T17:07:49.008496+00:00", "trade", 13.955, 32.0]
["2026-09-09T17:07:50.766053+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:07:51.281935+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:51.281965+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:51.520759+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:51.521020+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:51.655404+00:00", "trade", 13.953, 1.0]
["2026-09-09T17:07:51.707050+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:51.707100+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:52.007706+00:00", "trade", 13.9531, 4.0]
["2026-09-09T17:07:52.715815+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:52.715862+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:53.072402+00:00", "trade", 13.9549, 6.0]
["2026-09-09T17:07:55.407361+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:07:55.407455+00:00", "trade", 13.955, 220.0]
["2026-09-09T17:07:55.407591+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:07:56.616242+00:00", "trade", 13.955, 17.0]
["2026-09-09T17:07:56.797877+00:00", "trade", 13.9531, 6.0]
["2026-09-09T17:07:57.549017+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:57.549044+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:07:58.089330+00:00", "trade", 13.9552, 1.0]
["2026-09-09T17:07:58.186743+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.003439+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:08:01.003509+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.004383+00:00", "trade", 13.95, 6.0]
["2026-09-09T17:08:01.005142+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.393890+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.394261+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.412326+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.412721+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:01.438106+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:08:01.730749+00:00", "trade", 13.9533, 1.0]
["2026-09-09T17:08:02.013747+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:02.037650+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:02.747828+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:02.748215+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:03.830367+00:00", "trade", 13.9552, 439.0]
["2026-09-09T17:08:04.101818+00:00", "trade", 13.955, 31.0]
["2026-09-09T17:08:04.102157+00:00", "trade", 13.955, 25.0]
["2026-09-09T17:08:04.102217+00:00", "trade", 13.955, 16.0]
["2026-09-09T17:08:04.102233+00:00", "trade", 13.955, 30.0]
["2026-09-09T17:08:04.102267+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:08:04.103243+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:04.153838+00:00", "trade", 13.955, 26.0]
["2026-09-09T17:08:04.306894+00:00", "trade", 13.9533, 100.0]
["2026-09-09T17:08:05.961368+00:00", "trade", 13.9552, 5.0]
["2026-09-09T17:08:06.166660+00:00", "trade", 13.9535, 54.0]
["2026-09-09T17:08:08.235765+00:00", "trade", 13.9523, 45.0]
["2026-09-09T17:08:08.236582+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.236916+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:08.236992+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:08.237137+00:00", "trade", 13.955, 119.0]
["2026-09-09T17:08:08.240816+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:08.240883+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:08.240894+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:08.240899+00:00", "trade", 13.955, 89.0]
["2026-09-09T17:08:08.241158+00:00", "trade", 13.955, 89.0]
["2026-09-09T17:08:08.241180+00:00", "trade", 13.955, 89.0]
["2026-09-09T17:08:08.241999+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.249463+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:08:08.249464+00:00", "trade", 13.955, 290.0]
["2026-09-09T17:08:08.250214+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:08.250228+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:08.252785+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252797+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252805+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252811+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252818+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252825+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252831+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252838+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.252844+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.253298+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.309794+00:00", "trade", 13.955, 51.0]
["2026-09-09T17:08:08.309854+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:08.310024+00:00", "trade", 13.955, 19.0]
["2026-09-09T17:08:08.310085+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.311129+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:08.312329+00:00", "trade", 13.955, 76.0]
["2026-09-09T17:08:08.905985+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:08.907326+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:09.116204+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:08:10.938526+00:00", "trade", 13.9534, 72.0]
["2026-09-09T17:08:11.599301+00:00", "trade", 13.9535, 1.0]
["2026-09-09T17:08:11.610640+00:00", "trade", 13.9535, 3.0]
["2026-09-09T17:08:12.071067+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:08:13.094550+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:08:13.095040+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:13.716050+00:00", "trade", 13.95, 16.0]
["2026-09-09T17:08:13.764697+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:08:13.849495+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:14.667807+00:00", "trade", 13.9537, 53.0]
["2026-09-09T17:08:16.422330+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:16.955439+00:00", "trade", 13.9523, 26.0]
["2026-09-09T17:08:17.073716+00:00", "trade", 13.9535, 3.0]
["2026-09-09T17:08:17.680085+00:00", "trade", 13.95, 20.0]
["2026-09-09T17:08:19.615265+00:00", "trade", 13.95, 100.0]
["2026-09-09T17:08:21.533683+00:00", "trade", 13.9525, 13.0]
["2026-09-09T17:08:23.074403+00:00", "trade", 13.9546, 13.0]
["2026-09-09T17:08:23.618783+00:00", "trade", 13.9535, 22.0]
["2026-09-09T17:08:23.621376+00:00", "trade", 13.9535, 1.0]
["2026-09-09T17:08:23.633347+00:00", "trade", 13.9535, 1.0]
["2026-09-09T17:08:23.808423+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:24.250159+00:00", "trade", 13.955, 89.0]
["2026-09-09T17:08:24.250880+00:00", "trade", 13.955, 5.0]
["2026-09-09T17:08:24.253107+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:08:24.253117+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:08:24.253575+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:24.253624+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:24.254311+00:00", "trade", 13.955, 5.0]
["2026-09-09T17:08:24.254591+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:25.514456+00:00", "trade", 13.9599, 510.0]
["2026-09-09T17:08:25.930966+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:26.024735+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:08:26.027048+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:28.113374+00:00", "trade", 13.9554, 237.0]
["2026-09-09T17:08:28.440016+00:00", "trade", 13.9538, 1.0]
["2026-09-09T17:08:30.663375+00:00", "trade", 13.9554, 2.0]
["2026-09-09T17:08:33.072728+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:33.073544+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:33.098048+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:33.098661+00:00", "trade", 13.955, 163.0]
["2026-09-09T17:08:33.099829+00:00", "trade", 13.955, 28.0]
["2026-09-09T17:08:34.534719+00:00", "trade", 13.95, 20.0]
["2026-09-09T17:08:35.481570+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:35.516373+00:00", "trade", 13.9554, 13.0]
["2026-09-09T17:08:36.480852+00:00", "trade", 13.9538, 5.0]
["2026-09-09T17:08:38.415658+00:00", "trade", 13.9538, 2.0]
["2026-09-09T17:08:38.430922+00:00", "trade", 13.9538, 1.0]
["2026-09-09T17:08:38.535177+00:00", "trade", 13.9552, 4.0]
["2026-09-09T17:08:39.087414+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:39.531792+00:00", "trade", 13.955, 2.0]
["2026-09-09T17:08:40.085749+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:08:40.434787+00:00", "trade", 13.9538, 1.0]
["2026-09-09T17:08:42.082219+00:00", "trade", 13.9538, 100.0]
["2026-09-09T17:08:42.426634+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:42.428299+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:42.575189+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:43.668085+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:08:48.399330+00:00", "trade", 13.9537, 1.0]
["2026-09-09T17:08:49.178450+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:49.211364+00:00", "trade", 13.9553, 2.0]
["2026-09-09T17:08:49.825866+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:50.052810+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:08:50.735096+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:51.847590+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:51.847640+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:52.200461+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:52.674648+00:00", "trade", 13.9518, 6.0]
["2026-09-09T17:08:52.675441+00:00", "trade", 13.955, 77.0]
["2026-09-09T17:08:53.041364+00:00", "trade", 13.9553, 244.0]
["2026-09-09T17:08:53.076468+00:00", "trade", 13.9564, 7.0]
["2026-09-09T17:08:53.273329+00:00", "trade", 13.9552, 64.0]
["2026-09-09T17:08:53.702880+00:00", "trade", 13.9538, 2.0]
["2026-09-09T17:08:53.703947+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:08:53.773654+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:08:53.903656+00:00", "trade", 13.9538, 6.0]
["2026-09-09T17:08:53.945777+00:00", "trade", 13.9538, 2.0]
["2026-09-09T17:08:56.176206+00:00", "trade", 13.9552, 1.0]
["2026-09-09T17:08:56.177146+00:00", "trade", 13.95, 7.0]
["2026-09-09T17:08:57.417489+00:00", "trade", 13.9518, 12.0]
["2026-09-09T17:08:57.594835+00:00", "trade", 13.9518, 19.0]
["2026-09-09T17:08:57.975234+00:00", "trade", 13.9518, 100.0]
["2026-09-09T17:08:58.126133+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:08:58.174815+00:00", "trade", 13.955, 2.0]
["2026-09-09T17:08:59.095854+00:00", "trade", 13.9518, 100.0]
["2026-09-09T17:08:59.509576+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:08:59.615747+00:00", "trade", 13.9518, 15.0]
["2026-09-09T17:09:00.019581+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570182+00:00", "trade", 13.96, 78.0]
["2026-09-09T17:09:01.570183+00:00", "trade", 13.96, 10.0]
["2026-09-09T17:09:01.570185+00:00", "trade", 13.96, 5.0]
["2026-09-09T17:09:01.570186+00:00", "trade", 13.96, 75.0]
["2026-09-09T17:09:01.570189+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570191+00:00", "trade", 13.96, 10.0]
["2026-09-09T17:09:01.570191+00:00", "trade", 13.96, 22.0]
["2026-09-09T17:09:01.570217+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570241+00:00", "trade", 13.96, 212.0]
["2026-09-09T17:09:01.570259+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570742+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570787+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570794+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570800+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570807+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570843+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570855+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570862+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.570897+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:01.571288+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.571359+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.577969+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:01.701605+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:02.250534+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:02.250584+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:02.914958+00:00", "trade", 13.9518, 11.0]
["2026-09-09T17:09:02.920640+00:00", "trade", 13.96, 94.0]
["2026-09-09T17:09:02.920659+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:02.920664+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:09:02.921101+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:03.884844+00:00", "trade", 13.9539, 1.0]
["2026-09-09T17:09:03.926637+00:00", "trade", 13.955, 11.0]
["2026-09-09T17:09:03.926680+00:00", "trade", 13.95, 11.0]
["2026-09-09T17:09:04.102285+00:00", "trade", 13.95, 20.0]
["2026-09-09T17:09:05.135576+00:00", "trade", 13.9557, 15.0]
["2026-09-09T17:09:05.475939+00:00", "trade", 13.9553, 6.0]
["2026-09-09T17:09:05.923407+00:00", "trade", 13.9539, 6.0]
["2026-09-09T17:09:05.995990+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:07.259399+00:00", "trade", 13.9553, 2.0]
["2026-09-09T17:09:09.931858+00:00", "trade", 13.955, 83.0]
["2026-09-09T17:09:09.931963+00:00", "trade", 13.96, 51.0]
["2026-09-09T17:09:09.932353+00:00", "trade", 13.96, 166.0]
["2026-09-09T17:09:09.932760+00:00", "trade", 13.95, 4.0]
["2026-09-09T17:09:09.946174+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:10.886288+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:11.386211+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:12.150485+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:12.150496+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:12.150955+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:12.151008+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:12.174120+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:13.476139+00:00", "trade", 13.9518, 13.0]
["2026-09-09T17:09:14.147713+00:00", "trade", 13.9536, 32.0]
["2026-09-09T17:09:14.721704+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:16.043780+00:00", "trade", 13.9536, 1.0]
["2026-09-09T17:09:16.075677+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:16.076134+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:17.200143+00:00", "trade", 13.9536, 1.0]
["2026-09-09T17:09:17.656751+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:09:17.657438+00:00", "trade", 13.9566, 3.0]
["2026-09-09T17:09:18.259057+00:00", "trade", 13.9523, 120.0]
["2026-09-09T17:09:18.770764+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:18.771829+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:18.772188+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:18.854359+00:00", "trade", 13.9554, 252.0]
["2026-09-09T17:09:19.248534+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:19.260666+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:09:19.262256+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:09:19.454984+00:00", "trade", 13.9555, 3.0]
["2026-09-09T17:09:20.032414+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:20.032784+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:20.134188+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:09:20.137309+00:00", "trade", 13.955, 800.0]
["2026-09-09T17:09:20.192753+00:00", "trade", 13.955, 400.0]
["2026-09-09T17:09:20.207584+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:20.255659+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:20.277208+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:09:20.287600+00:00", "trade", 13.96, 198.0]
["2026-09-09T17:09:20.288406+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:20.289054+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:20.289110+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:20.289881+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:22.174962+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:22.327085+00:00", "trade", 13.9519, 11.0]
["2026-09-09T17:09:22.328108+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:09:23.078466+00:00", "trade", 13.9561, 15.0]
["2026-09-09T17:09:24.272518+00:00", "trade", 13.9537, 1.0]
["2026-09-09T17:09:24.302373+00:00", "trade", 13.9537, 4.0]
["2026-09-09T17:09:25.489326+00:00", "trade", 13.955, 6.0]
["2026-09-09T17:09:27.111246+00:00", "trade", 13.9554, 2.0]
["2026-09-09T17:09:27.889143+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:27.907674+00:00", "trade", 13.9537, 1.0]
["2026-09-09T17:09:27.925315+00:00", "trade", 13.9537, 1.0]
["2026-09-09T17:09:28.402037+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:09:28.402483+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:28.402492+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:28.402532+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:28.403333+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:28.886415+00:00", "trade", 13.9519, 100.0]
["2026-09-09T17:09:28.887133+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:28.895352+00:00", "trade", 13.9519, 11.0]
["2026-09-09T17:09:29.735387+00:00", "trade", 13.9559, 4.0]
["2026-09-09T17:09:30.286003+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:31.663933+00:00", "trade", 13.9537, 100.0]
["2026-09-09T17:09:34.995832+00:00", "trade", 13.955, 15.0]
["2026-09-09T17:09:38.086460+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:38.194889+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:39.547087+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:09:39.547530+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:39.547544+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:39.548548+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:09:39.851909+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:40.671107+00:00", "trade", 13.9537, 17.0]
["2026-09-09T17:09:40.671159+00:00", "trade", 13.9537, 2.0]
["2026-09-09T17:09:40.671861+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:40.671911+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:41.518132+00:00", "trade", 13.9537, 5.0]
["2026-09-09T17:09:42.821779+00:00", "trade", 13.9519, 300.0]
["2026-09-09T17:09:43.080362+00:00", "trade", 13.9556, 237.0]
["2026-09-09T17:09:43.355150+00:00", "trade", 13.9519, 1.0]
["2026-09-09T17:09:43.695906+00:00", "trade", 13.9519, 15.0]
["2026-09-09T17:09:44.554078+00:00", "trade", 13.9538, 3.0]
["2026-09-09T17:09:47.984708+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:09:47.984814+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:09:47.985156+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:09:48.356121+00:00", "trade", 13.9519, 21.0]
["2026-09-09T17:09:49.555374+00:00", "trade", 13.9538, 1.0]
["2026-09-09T17:09:49.765958+00:00", "trade", 13.9562, 7.0]
["2026-09-09T17:09:50.679722+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:50.679732+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:50.679742+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:09:50.680146+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:50.680167+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:50.680197+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:50.683577+00:00", "trade", 13.955, 65.0]
["2026-09-09T17:09:50.684290+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:50.783290+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:50.964260+00:00", "trade", 13.9577, 1.0]
["2026-09-09T17:09:52.139709+00:00", "trade", 13.9538, 5.0]
["2026-09-09T17:09:52.151339+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:52.780039+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:53.080466+00:00", "trade", 13.9572, 4.0]
["2026-09-09T17:09:55.368911+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:55.631633+00:00", "trade", 13.955, 6.0]
["2026-09-09T17:09:56.377400+00:00", "trade", 13.955, 20.0]
["2026-09-09T17:09:56.412939+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:57.074261+00:00", "trade", 13.9563, 64.0]
["2026-09-09T17:09:58.576424+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:58.697536+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:09:58.698284+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:09:58.967049+00:00", "trade", 13.9564, 300.0]
["2026-09-09T17:09:59.862770+00:00", "trade", 13.9556, 1.0]
["2026-09-09T17:10:00.503250+00:00", "trade", 13.95, 30.0]
["2026-09-09T17:10:00.794458+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:10:00.794882+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:00.794896+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:00.896102+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:00.917153+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:02.120345+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:02.120438+00:00", "trade", 13.96, 35.0]
["2026-09-09T17:10:02.120518+00:00", "trade", 13.96, 165.0]
["2026-09-09T17:10:02.120599+00:00", "trade", 13.96, 500.0]
["2026-09-09T17:10:02.121117+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:02.121124+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:02.121180+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:02.121359+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:02.442198+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:03.360021+00:00", "trade", 13.9557, 13.0]
["2026-09-09T17:10:03.374864+00:00", "trade", 13.9557, 1.0]
["2026-09-09T17:10:04.065309+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:04.283746+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:04.688506+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:05.962367+00:00", "trade", 13.9561, 5.0]
["2026-09-09T17:10:06.329739+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:06.330163+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:06.330385+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:07.902359+00:00", "trade", 13.955, 1390.0]
["2026-09-09T17:10:08.236364+00:00", "trade", 13.956, 247.0]
["2026-09-09T17:10:08.376415+00:00", "trade", 13.96, 30.0]
["2026-09-09T17:10:08.572467+00:00", "trade", 13.955, 3.0]
["2026-09-09T17:10:08.572928+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:08.583577+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:10:09.248583+00:00", "trade", 13.955, 127.0]
["2026-09-09T17:10:09.249079+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:09.249454+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:10.038319+00:00", "trade", 13.9557, 1.0]
["2026-09-09T17:10:10.277266+00:00", "trade", 13.955, 30.0]
["2026-09-09T17:10:10.928822+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:10:11.369479+00:00", "trade", 13.955, 300.0]
["2026-09-09T17:10:11.370567+00:00", "trade", 13.96, 9.0]
["2026-09-09T17:10:12.164954+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:10:12.174010+00:00", "trade", 13.9521, 100.0]
["2026-09-09T17:10:12.175739+00:00", "trade", 13.955, 19.0]
["2026-09-09T17:10:12.892107+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892108+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:12.892524+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892547+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892561+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892599+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892616+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.892983+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.936514+00:00", "trade", 13.955, 20.0]
["2026-09-09T17:10:12.985436+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:12.985486+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:13.255102+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:10:13.256201+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:13.516285+00:00", "trade", 13.9557, 1.0]
["2026-09-09T17:10:14.280528+00:00", "trade", 13.9521, 11.0]
["2026-09-09T17:10:14.327727+00:00", "trade", 13.955, 20.0]
["2026-09-09T17:10:14.328038+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:18.802218+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:20.029625+00:00", "trade", 13.955, 10.0]
["2026-09-09T17:10:20.425730+00:00", "trade", 13.9557, 7.0]
["2026-09-09T17:10:20.439316+00:00", "trade", 13.9557, 5.0]
["2026-09-09T17:10:20.521585+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163564+00:00", "trade", 13.96, 9.0]
["2026-09-09T17:10:21.163621+00:00", "trade", 13.96, 291.0]
["2026-09-09T17:10:21.163720+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163843+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163844+00:00", "trade", 13.96, 66.0]
["2026-09-09T17:10:21.163845+00:00", "trade", 13.96, 3.0]
["2026-09-09T17:10:21.163846+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163848+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163852+00:00", "trade", 13.96, 75.0]
["2026-09-09T17:10:21.163852+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:10:21.163855+00:00", "trade", 13.96, 600.0]
["2026-09-09T17:10:21.163855+00:00", "trade", 13.96, 500.0]
["2026-09-09T17:10:21.163858+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163865+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163870+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163871+00:00", "trade", 13.96, 12.0]
["2026-09-09T17:10:21.163873+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:10:21.163876+00:00", "trade", 13.96, 87.0]
["2026-09-09T17:10:21.163880+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163880+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163881+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163883+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163886+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:10:21.163888+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163888+00:00", "trade", 13.96, 13.0]
["2026-09-09T17:10:21.163889+00:00", "trade", 13.96, 275.0]
["2026-09-09T17:10:21.163897+00:00", "trade", 13.96, 12.0]
["2026-09-09T17:10:21.163898+00:00", "trade", 13.96, 88.0]
["2026-09-09T17:10:21.163900+00:00", "trade", 13.96, 12.0]
["2026-09-09T17:10:21.163902+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163926+00:00", "trade", 13.96, 399.0]
["2026-09-09T17:10:21.163928+00:00", "trade", 13.96, 74.0]
["2026-09-09T17:10:21.163930+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.163932+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:10:21.163946+00:00", "trade", 13.96, 10.0]
["2026-09-09T17:10:21.163976+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.163985+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164064+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164071+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164077+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164084+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164091+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164111+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164132+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164140+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164141+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164147+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164153+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164160+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164166+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164213+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:10:21.164237+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164240+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164277+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:10:21.164290+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164293+00:00", "trade", 13.96, 400.0]
["2026-09-09T17:10:21.164293+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164293+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:10:21.164294+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164297+00:00", "trade", 13.96, 12.0]
["2026-09-09T17:10:21.164299+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:10:21.164301+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:10:21.164301+00:00", "trade", 13.96, 300.0]
["2026-09-09T17:10:21.164304+00:00", "trade", 13.96, 43.0]
["2026-09-09T17:10:21.164305+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164306+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164309+00:00", "trade", 13.96, 5.0]
["2026-09-09T17:10:21.164315+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164326+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:10:21.164327+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164357+00:00", "trade", 13.96, 150.0]
["2026-09-09T17:10:21.164379+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164384+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164386+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164396+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164470+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164507+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164513+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164527+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164544+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164559+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164572+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164620+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164708+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164730+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164737+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164762+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.164799+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164826+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.164848+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:10:21.164993+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.165399+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.165513+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.165556+00:00", "trade", 13.96, 9.0]
["2026-09-09T17:10:21.165792+00:00", "trade", 13.96, 11.0]
["2026-09-09T17:10:21.166454+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.166604+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.166785+00:00", "trade", 13.96, 33.0]
["2026-09-09T17:10:21.167862+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.169291+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.172173+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.198360+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.209505+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:10:21.263992+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.337400+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.459023+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:21.781122+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:10:22.096025+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:10:22.127830+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.133372+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:10:22.133772+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.134345+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:10:22.134577+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.134625+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.135459+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.148888+00:00", "trade", 13.968, 1.0]
["2026-09-09T17:10:22.240691+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:10:22.689102+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.689152+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:22.689667+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:23.082401+00:00", "trade", 13.959, 30.0]
["2026-09-09T17:10:23.336057+00:00", "trade", 13.965, 580.0]
["2026-09-09T17:10:23.366520+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:23.436265+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:23.436318+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:23.436883+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:23.801992+00:00", "trade", 13.9677, 1.0]
["2026-09-09T17:10:23.897301+00:00", "trade", 13.9567, 1.0]
["2026-09-09T17:10:24.449407+00:00", "trade", 13.965, 60.0]
["2026-09-09T17:10:24.577449+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:24.634895+00:00", "trade", 13.9525, 18.0]
["2026-09-09T17:10:24.750185+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:10:25.233054+00:00", "trade", 13.9567, 1.0]
["2026-09-09T17:10:25.521443+00:00", "trade", 13.965, 20.0]
["2026-09-09T17:10:25.766762+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:10:26.046633+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:10:26.142943+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:10:26.225379+00:00", "trade", 13.96, 150.0]
["2026-09-09T17:10:26.610100+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:10:27.361490+00:00", "trade", 13.9652, 900.0]
["2026-09-09T17:10:27.649296+00:00", "trade", 13.965, 20.0]
["2026-09-09T17:10:27.999720+00:00", "trade", 13.962, 1.0]
["2026-09-09T17:10:28.113371+00:00", "trade", 13.9584, 172.0]
["2026-09-09T17:10:28.711172+00:00", "trade", 13.965, 90.0]
["2026-09-09T17:10:28.785607+00:00", "trade", 13.965, 30.0]
["2026-09-09T17:10:29.554072+00:00", "trade", 13.965, 30.0]
["2026-09-09T17:10:30.661105+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:10:31.268966+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:10:31.582786+00:00", "trade", 13.9527, 10.0]
["2026-09-09T17:10:31.702563+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:10:33.051931+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:33.051992+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:33.052605+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:33.099367+00:00", "trade", 13.9585, 3.0]
["2026-09-09T17:10:33.270540+00:00", "trade", 13.957, 1.0]
["2026-09-09T17:10:33.650094+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:10:33.650789+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:34.601100+00:00", "trade", 13.965, 20.0]
["2026-09-09T17:10:35.330149+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:35.330209+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:35.350535+00:00", "trade", 13.9527, 40.0]
["2026-09-09T17:10:35.496819+00:00", "trade", 13.957, 1.0]
["2026-09-09T17:10:35.985980+00:00", "trade", 13.957, 2.0]
["2026-09-09T17:10:36.053430+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.543311+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:10:36.543317+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.543591+00:00", "trade", 13.965, 40.0]
["2026-09-09T17:10:36.543747+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.543768+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.543793+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.543833+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.544107+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.544314+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.729656+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:36.729663+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:38.238017+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:38.238059+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.175327+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:10:39.200004+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.268446+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.268918+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.280168+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.280193+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.280336+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.281258+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.312521+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.312662+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.314558+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.411409+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.411781+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.411832+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:39.450040+00:00", "trade", 13.97, 7.0]
["2026-09-09T17:10:39.455616+00:00", "trade", 13.97, 7.0]
["2026-09-09T17:10:39.458428+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:39.466764+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:39.484231+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:39.849408+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:10:40.322610+00:00", "trade", 13.965, 14.0]
["2026-09-09T17:10:40.323492+00:00", "trade", 13.96, 4.0]
["2026-09-09T17:10:40.323663+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:10:40.524176+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:40.627620+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:40.627671+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:40.751550+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:40.810268+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:40.956489+00:00", "trade", 13.9572, 2.0]
["2026-09-09T17:10:41.124929+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:41.331185+00:00", "trade", 13.9613, 30.0]
["2026-09-09T17:10:41.331244+00:00", "trade", 13.9604, 1.0]
["2026-09-09T17:10:41.331275+00:00", "trade", 13.9603, 1.0]
["2026-09-09T17:10:41.331336+00:00", "trade", 13.96, 57.0]
["2026-09-09T17:10:41.331367+00:00", "trade", 13.96, 98.0]
["2026-09-09T17:10:41.331397+00:00", "trade", 13.96, 101.0]
["2026-09-09T17:10:41.331457+00:00", "trade", 13.96, 104.0]
["2026-09-09T17:10:41.560274+00:00", "trade", 13.9651, 1.0]
["2026-09-09T17:10:42.423651+00:00", "trade", 13.97, 160.0]
["2026-09-09T17:10:42.423652+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.423653+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:10:42.423654+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:10:42.423659+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.423659+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:10:42.423660+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:10:42.423671+00:00", "trade", 13.97, 55.0]
["2026-09-09T17:10:42.423673+00:00", "trade", 13.97, 21.0]
["2026-09-09T17:10:42.423794+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:10:42.423811+00:00", "trade", 13.97, 400.0]
["2026-09-09T17:10:42.423814+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:10:42.423815+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.423834+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423849+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423855+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423862+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423869+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423876+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423882+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423889+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.423909+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.424184+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.424186+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:10:42.424186+00:00", "trade", 13.97, 57.0]
["2026-09-09T17:10:42.424186+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.424252+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:10:42.424264+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.424275+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424336+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424342+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424389+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424413+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424735+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424742+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.424951+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.425551+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:10:42.425822+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.425852+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.426260+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.426593+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.426824+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.426914+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:10:42.426914+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:10:42.427424+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:10:42.427560+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:10:42.427858+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.428161+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:10:42.428816+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:10:42.429618+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:10:42.436231+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.436255+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.443364+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.446399+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.523281+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:10:42.525324+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:10:42.541037+00:00", "trade", 13.975, 55.0]
["2026-09-09T17:10:42.560167+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.968493+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:10:42.969922+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.969947+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:42.970769+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:43.177302+00:00", "trade", 13.9535, 300.0]
["2026-09-09T17:10:43.184187+00:00", "trade", 13.9535, 300.0]
["2026-09-09T17:10:43.537612+00:00", "trade", 13.9589, 2.0]
["2026-09-09T17:10:43.627041+00:00", "trade", 13.975, 48.0]
["2026-09-09T17:10:44.087486+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:44.526334+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:10:44.546495+00:00", "trade", 13.959, 5.0]
["2026-09-09T17:10:44.639066+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:10:44.639932+00:00", "trade", 13.975, 47.0]
["2026-09-09T17:10:44.695558+00:00", "trade", 13.975, 53.0]
["2026-09-09T17:10:44.696361+00:00", "trade", 13.975, 97.0]
["2026-09-09T17:10:44.696630+00:00", "trade", 13.975, 3.0]
["2026-09-09T17:10:44.715790+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:44.881639+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:45.610978+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:45.611023+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:45.611048+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:45.611069+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.208404+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.518695+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.518721+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.666945+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.667038+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.984561+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:46.984614+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:47.587532+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:48.000169+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:10:48.000215+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:49.093737+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:10:49.094793+00:00", "trade", 13.975, 13.0]
["2026-09-09T17:10:49.944910+00:00", "trade", 13.975, 36.0]
["2026-09-09T17:10:50.447571+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:51.346070+00:00", "trade", 13.9591, 9.0]
["2026-09-09T17:10:53.041363+00:00", "trade", 13.962, 448.0]
["2026-09-09T17:10:53.042199+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:53.042226+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:53.042298+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:53.042784+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:53.084398+00:00", "trade", 13.9705, 24.0]
["2026-09-09T17:10:53.115122+00:00", "trade", 13.9536, 20.0]
["2026-09-09T17:10:53.329679+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:53.536432+00:00", "trade", 13.9591, 1.0]
["2026-09-09T17:10:53.642394+00:00", "trade", 13.9591, 1.0]
["2026-09-09T17:10:53.642437+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.350316+00:00", "trade", 13.9591, 1.0]
["2026-09-09T17:10:54.363219+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.406989+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:10:54.407571+00:00", "trade", 13.9727, 50.0]
["2026-09-09T17:10:54.407719+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.407740+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.407766+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.408396+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:54.555305+00:00", "trade", 13.9642, 4.0]
["2026-09-09T17:10:54.694641+00:00", "trade", 13.9622, 2.0]
["2026-09-09T17:10:54.894740+00:00", "trade", 13.9536, 12.0]
["2026-09-09T17:10:55.467036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:55.967560+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:55.967608+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:56.090863+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:56.185679+00:00", "trade", 13.98, 25.0]
["2026-09-09T17:10:57.831429+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:58.056394+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:58.060413+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:58.097651+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.002064+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.301140+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:10:59.301285+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.301600+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305609+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305618+00:00", "trade", 13.98, 75.0]
["2026-09-09T17:10:59.305619+00:00", "trade", 13.98, 72.0]
["2026-09-09T17:10:59.305622+00:00", "trade", 13.98, 153.0]
["2026-09-09T17:10:59.305638+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305644+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305651+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305655+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.305658+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305671+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305678+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305685+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305693+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305701+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.305716+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306011+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306019+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306039+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306043+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306050+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306050+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306055+00:00", "trade", 13.98, 1000.0]
["2026-09-09T17:10:59.306059+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306059+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306065+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306067+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306069+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306080+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:10:59.306085+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:10:59.306089+00:00", "trade", 13.98, 400.0]
["2026-09-09T17:10:59.306109+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306126+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306126+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306129+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306129+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306135+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306167+00:00", "trade", 13.98, 240.0]
["2026-09-09T17:10:59.306191+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306194+00:00", "trade", 13.98, 7.0]
["2026-09-09T17:10:59.306201+00:00", "trade", 13.98, 5.0]
["2026-09-09T17:10:59.306224+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306231+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306238+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306244+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306251+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306258+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306264+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306271+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306492+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.306492+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306500+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306506+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306513+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306521+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306533+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306550+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306564+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306571+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306592+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306768+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.306864+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.307162+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.307670+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.308013+00:00", "trade", 13.98, 7.0]
["2026-09-09T17:10:59.308160+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.312341+00:00", "trade", 13.98, 8.0]
["2026-09-09T17:10:59.312397+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.317396+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.317455+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:10:59.352691+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:10:59.353061+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.353135+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.353148+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.353173+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.353202+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.353625+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.420477+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.470395+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:10:59.510397+00:00", "trade", 13.9648, 3.0]
["2026-09-09T17:10:59.511161+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.515815+00:00", "trade", 13.975, 19.0]
["2026-09-09T17:11:00.539637+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.830542+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.831070+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.832466+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.842692+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.914187+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:11:00.914648+00:00", "trade", 13.975, 290.0]
["2026-09-09T17:11:00.915135+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.915146+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.921182+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:00.957434+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.141342+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.252340+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:01.252705+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.252747+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.310823+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:01.388686+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:01.756483+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.888186+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.967036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:01.967436+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.035098+00:00", "trade", 13.9546, 300.0]
["2026-09-09T17:11:02.035889+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.192825+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.193298+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.297384+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.297828+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.364619+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.532518+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.532983+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:02.690705+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:03.283218+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:03.619360+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.274817+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.274991+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.275639+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.553806+00:00", "trade", 13.9613, 1.0]
["2026-09-09T17:11:04.553850+00:00", "trade", 13.9613, 1.0]
["2026-09-09T17:11:04.554631+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.558680+00:00", "trade", 13.9613, 5.0]
["2026-09-09T17:11:04.625112+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:04.660165+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:05.484571+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:05.777588+00:00", "trade", 13.9546, 1.0]
["2026-09-09T17:11:06.199769+00:00", "trade", 13.9741, 100.0]
["2026-09-09T17:11:07.088844+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:07.088872+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:07.088896+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:07.089476+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:07.195773+00:00", "trade", 13.9546, 100.0]
["2026-09-09T17:11:08.167034+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:08.374171+00:00", "trade", 13.9614, 1.0]
["2026-09-09T17:11:09.135537+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:09.136202+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:10.715611+00:00", "trade", 13.9688, 109.0]
["2026-09-09T17:11:10.790816+00:00", "trade", 13.9617, 5.0]
["2026-09-09T17:11:11.464129+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:11.464542+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:12.051345+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:12.051388+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:12.051395+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:13.570270+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:11:13.570291+00:00", "trade", 13.975, 213.0]
["2026-09-09T17:11:13.570916+00:00", "trade", 13.97, 4.0]
["2026-09-09T17:11:13.571062+00:00", "trade", 13.97, 170.0]
["2026-09-09T17:11:13.571162+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:11:14.059144+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:14.059932+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.093321+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.093330+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.093919+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.223655+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.927123+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:14.927173+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:15.067223+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:15.167032+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:15.860481+00:00", "trade", 13.9694, 64.0]
["2026-09-09T17:11:16.494520+00:00", "trade", 13.9657, 6.0]
["2026-09-09T17:11:16.924261+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:11:16.924829+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:16.924875+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:17.050482+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:17.323934+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:17.387283+00:00", "trade", 13.962, 5.0]
["2026-09-09T17:11:17.491736+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:18.034876+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:18.644918+00:00", "trade", 13.9621, 2.0]
["2026-09-09T17:11:18.645171+00:00", "trade", 13.9621, 1.0]
["2026-09-09T17:11:18.854384+00:00", "trade", 13.9658, 259.0]
["2026-09-09T17:11:19.171083+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:19.171136+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:19.171157+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:19.171645+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:20.137436+00:00", "trade", 13.975, 14.0]
["2026-09-09T17:11:20.267036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:22.514459+00:00", "trade", 13.9555, 100.0]
["2026-09-09T17:11:23.086395+00:00", "trade", 13.9781, 18.0]
["2026-09-09T17:11:24.146136+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:24.409365+00:00", "trade", 13.9783, 47.0]
["2026-09-09T17:11:24.746306+00:00", "trade", 13.975, 25.0]
["2026-09-09T17:11:24.845862+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:11:25.068173+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:25.108544+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:25.108571+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:25.201371+00:00", "trade", 13.9621, 1.0]
["2026-09-09T17:11:25.532825+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:25.568825+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:25.731807+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:11:26.277879+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:26.595200+00:00", "trade", 13.9631, 17.0]
["2026-09-09T17:11:26.595554+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.111381+00:00", "trade", 13.9669, 3.0]
["2026-09-09T17:11:27.609146+00:00", "trade", 13.978, 1.0]
["2026-09-09T17:11:27.945868+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.946566+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.946914+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.947262+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:27.947452+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.948425+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:27.948451+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:28.045220+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:28.045280+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:28.045799+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:28.046087+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:28.967036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.242810+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.261008+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.261056+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.393923+00:00", "trade", 13.9622, 5.0]
["2026-09-09T17:11:29.474590+00:00", "trade", 13.975, 3954.0]
["2026-09-09T17:11:29.496294+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.839837+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:11:29.842522+00:00", "trade", 13.975, 33.0]
["2026-09-09T17:11:29.843201+00:00", "trade", 13.975, 3318.0]
["2026-09-09T17:11:29.843273+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.843784+00:00", "trade", 13.975, 60.0]
["2026-09-09T17:11:29.843915+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.844018+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.844067+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.903802+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.904340+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:29.904359+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.030261+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.031222+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.031233+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.031274+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.031286+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.032589+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.032597+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.046825+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.046832+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.145770+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.146237+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.146886+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.149488+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:30.429630+00:00", "trade", 13.9799, 71.0]
["2026-09-09T17:11:30.431850+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:11:30.553378+00:00", "trade", 13.975, 26.0]
["2026-09-09T17:11:32.121414+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:32.796272+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:32.796342+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:32.796724+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:32.798621+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.178260+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.178284+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.178309+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.483978+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.483985+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.484027+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.574014+00:00", "trade", 13.98, 20.0]
["2026-09-09T17:11:33.658761+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:33.911948+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:34.267038+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:34.284842+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:34.284891+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:34.649343+00:00", "trade", 13.9753, 2.0]
["2026-09-09T17:11:34.668415+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.146744+00:00", "trade", 13.975, 39.0]
["2026-09-09T17:11:35.146878+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.152855+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.152891+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.152894+00:00", "trade", 13.98, 10.0]
["2026-09-09T17:11:35.153217+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153224+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153231+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153256+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153270+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153278+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153365+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153369+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153376+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153376+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153385+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153636+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.153778+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.155155+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.155941+00:00", "trade", 13.98, 7.0]
["2026-09-09T17:11:35.156306+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.156313+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.356548+00:00", "trade", 13.9571, 15.0]
["2026-09-09T17:11:35.506471+00:00", "trade", 13.9795, 100.0]
["2026-09-09T17:11:35.559789+00:00", "trade", 13.9641, 1.0]
["2026-09-09T17:11:35.569736+00:00", "trade", 13.9641, 1.0]
["2026-09-09T17:11:35.744713+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.744752+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:35.745924+00:00", "trade", 13.98, 7.0]
["2026-09-09T17:11:35.993255+00:00", "trade", 13.9641, 100.0]
["2026-09-09T17:11:36.366718+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:36.948240+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:36.948579+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:36.949041+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:37.321966+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:37.613936+00:00", "trade", 13.9641, 7.0]
["2026-09-09T17:11:38.180667+00:00", "trade", 13.98, 7.0]
["2026-09-09T17:11:38.180668+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:11:39.469568+00:00", "trade", 13.9641, 1.0]
["2026-09-09T17:11:40.514661+00:00", "trade", 13.9573, 53.0]
["2026-09-09T17:11:41.374568+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:41.375052+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:41.375063+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:42.293363+00:00", "trade", 13.9749, 200.0]
["2026-09-09T17:11:42.646103+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:42.646508+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:42.726165+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:43.080368+00:00", "trade", 13.969, 242.0]
["2026-09-09T17:11:43.677788+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:44.534511+00:00", "trade", 13.9798, 10.0]
["2026-09-09T17:11:47.004667+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:47.143297+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:47.337531+00:00", "trade", 13.9643, 1.0]
["2026-09-09T17:11:48.082015+00:00", "trade", 13.9643, 1.0]
["2026-09-09T17:11:48.585681+00:00", "trade", 13.9643, 5.0]
["2026-09-09T17:11:48.655992+00:00", "trade", 13.9693, 4.0]
["2026-09-09T17:11:49.228369+00:00", "trade", 13.9643, 2.0]
["2026-09-09T17:11:49.979713+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:51.261334+00:00", "trade", 13.9644, 13.0]
["2026-09-09T17:11:51.262701+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:51.344957+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:52.256792+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:52.258339+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:53.088395+00:00", "trade", 13.9754, 25.0]
["2026-09-09T17:11:53.131051+00:00", "trade", 13.9655, 47.0]
["2026-09-09T17:11:54.057543+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:54.058495+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:54.201886+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:54.564579+00:00", "trade", 13.9764, 1.0]
["2026-09-09T17:11:54.565517+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:11:54.621553+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.632366+00:00", "trade", 13.9695, 3.0]
["2026-09-09T17:11:55.646606+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:11:55.646607+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.646717+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.647517+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.655809+00:00", "trade", 13.98, 9.0]
["2026-09-09T17:11:55.656570+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.701406+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:11:55.701787+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.702261+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.702614+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.777443+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:55.778692+00:00", "trade", 13.9647, 1.0]
["2026-09-09T17:11:56.303800+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:56.303802+00:00", "trade", 13.98, 69.0]
["2026-09-09T17:11:56.303803+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:11:56.303804+00:00", "trade", 13.98, 2.0]
["2026-09-09T17:11:56.303808+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:11:56.303808+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:11:56.303811+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:11:56.303811+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:11:56.303816+00:00", "trade", 13.98, 300.0]
["2026-09-09T17:11:56.303816+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:11:56.303909+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303915+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303921+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303927+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303934+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303941+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:11:56.303947+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.303955+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.303961+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.303967+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.303969+00:00", "trade", 13.98, 160.0]
["2026-09-09T17:11:56.303973+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.303980+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.304006+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.304013+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.304020+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:11:56.304085+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.304172+00:00", "trade", 13.98, 6.0]
["2026-09-09T17:11:56.304265+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.304468+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.304516+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.304795+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.304884+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:11:56.305038+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:11:56.305086+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.305324+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:11:56.305424+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.323192+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:11:56.324638+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:11:56.346287+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.503837+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:56.773413+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.080778+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.150643+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.151099+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.574061+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.621876+00:00", "trade", 13.985, 50.0]
["2026-09-09T17:11:57.623157+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.623618+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:57.783533+00:00", "trade", 13.9655, 1.0]
["2026-09-09T17:11:58.122297+00:00", "trade", 13.98, 23.0]
["2026-09-09T17:11:58.122389+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.122578+00:00", "trade", 13.98, 39.0]
["2026-09-09T17:11:58.122637+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.122663+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.122711+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.123208+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.123692+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.125954+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.126119+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.132547+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.133583+00:00", "trade", 13.985, 109.0]
["2026-09-09T17:11:58.144747+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.822953+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.822980+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:58.921617+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:59.716580+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:59.736369+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:11:59.736404+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:11:59.781922+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:11:59.782653+00:00", "trade", 13.985, 50.0]
["2026-09-09T17:11:59.783560+00:00", "trade", 13.985, 50.0]
["2026-09-09T17:11:59.784283+00:00", "trade", 13.985, 50.0]
["2026-09-09T17:11:59.785094+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:11:59.785158+00:00", "trade", 13.985, 142.0]
["2026-09-09T17:11:59.785760+00:00", "trade", 13.985, 5.0]
["2026-09-09T17:11:59.845362+00:00", "trade", 13.9821, 28.0]
["2026-09-09T17:12:00.268579+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:02.227495+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:02.468480+00:00", "trade", 13.9658, 1.0]
["2026-09-09T17:12:02.475437+00:00", "trade", 13.9658, 1.0]
["2026-09-09T17:12:02.611591+00:00", "trade", 13.9587, 21.0]
["2026-09-09T17:12:03.547070+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:03.720336+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:03.720386+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:04.169981+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:04.456191+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:04.456897+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:04.801002+00:00", "trade", 13.98, 30.0]
["2026-09-09T17:12:05.322133+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:12:05.567668+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:07.349390+00:00", "trade", 13.985, 1000.0]
["2026-09-09T17:12:08.087230+00:00", "trade", 13.9672, 49.0]
["2026-09-09T17:12:08.195075+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:08.195123+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:08.195139+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:08.236368+00:00", "trade", 13.972, 252.0]
["2026-09-09T17:12:09.267036+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:09.267078+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:10.367604+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:11.094178+00:00", "trade", 13.9775, 3.0]
["2026-09-09T17:12:11.436483+00:00", "trade", 13.9595, 16.0]
["2026-09-09T17:12:11.681593+00:00", "trade", 13.985, 500.0]
["2026-09-09T17:12:11.837701+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:12.469481+00:00", "trade", 13.99, 30.0]
["2026-09-09T17:12:12.470188+00:00", "trade", 13.9597, 100.0]
["2026-09-09T17:12:13.393130+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:12:13.394126+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:13.394174+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:13.394209+00:00", "trade", 13.985, 400.0]
["2026-09-09T17:12:13.977620+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:13.977673+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:13.977685+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:13.977695+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:15.067034+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:15.067080+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:15.137610+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:15.142318+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:15.153966+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:15.162423+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:12:15.184164+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:16.500380+00:00", "trade", 13.9673, 4.0]
["2026-09-09T17:12:16.720949+00:00", "trade", 13.9674, 1.0]
["2026-09-09T17:12:16.987665+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:16.987726+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:16.987782+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:16.988547+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:17.011953+00:00", "trade", 13.9674, 1.0]
["2026-09-09T17:12:17.025544+00:00", "trade", 13.9674, 1.0]
["2026-09-09T17:12:17.537676+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:17.537734+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:17.647834+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:18.154149+00:00", "trade", 13.9602, 15.0]
["2026-09-09T17:12:20.350631+00:00", "trade", 13.98, 500.0]
["2026-09-09T17:12:20.350631+00:00", "trade", 13.98, 24.0]
["2026-09-09T17:12:20.350633+00:00", "trade", 13.98, 86.0]
["2026-09-09T17:12:20.350634+00:00", "trade", 13.98, 400.0]
["2026-09-09T17:12:20.350639+00:00", "trade", 13.98, 300.0]
["2026-09-09T17:12:20.350639+00:00", "trade", 13.98, 30.0]
["2026-09-09T17:12:20.350654+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:12:20.350657+00:00", "trade", 13.98, 199.0]
["2026-09-09T17:12:20.350723+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350731+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350737+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350744+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350751+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350757+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350955+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350963+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350980+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.350981+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:20.350989+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:12:20.351017+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351025+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351032+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351039+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351054+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:12:20.351068+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:20.351147+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:20.351179+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351191+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351207+00:00", "trade", 13.985, 460.0]
["2026-09-09T17:12:20.351214+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351241+00:00", "trade", 13.98, 11.0]
["2026-09-09T17:12:20.351267+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351277+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351283+00:00", "trade", 13.985, 800.0]
["2026-09-09T17:12:20.351285+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:12:20.351287+00:00", "trade", 13.98, 289.0]
["2026-09-09T17:12:20.351292+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:20.351292+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351309+00:00", "trade", 13.985, 713.0]
["2026-09-09T17:12:20.351313+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:12:20.351350+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351354+00:00", "trade", 13.985, 953.0]
["2026-09-09T17:12:20.351357+00:00", "trade", 13.985, 1265.0]
["2026-09-09T17:12:20.351357+00:00", "trade", 13.985, 383.0]
["2026-09-09T17:12:20.351358+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:12:20.351361+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351375+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351418+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351455+00:00", "trade", 13.985, 141.0]
["2026-09-09T17:12:20.351456+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351464+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351472+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351481+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351486+00:00", "trade", 13.985, 1084.0]
["2026-09-09T17:12:20.351487+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351488+00:00", "trade", 13.98, 2100.0]
["2026-09-09T17:12:20.351488+00:00", "trade", 13.98, 716.0]
["2026-09-09T17:12:20.351495+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351577+00:00", "trade", 13.985, 432.0]
["2026-09-09T17:12:20.351578+00:00", "trade", 13.98, 184.0]
["2026-09-09T17:12:20.351605+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351610+00:00", "trade", 13.985, 1000.0]
["2026-09-09T17:12:20.351625+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351641+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351648+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351666+00:00", "trade", 13.9835, 50.0]
["2026-09-09T17:12:20.351681+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351843+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351968+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351976+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.351992+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:20.352021+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352028+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352030+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:20.352078+00:00", "trade", 13.9848, 58.0]
["2026-09-09T17:12:20.352086+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352093+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352165+00:00", "trade", 13.9835, 55.0]
["2026-09-09T17:12:20.352222+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352242+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352294+00:00", "trade", 13.985, 468.0]
["2026-09-09T17:12:20.352308+00:00", "trade", 13.985, 296.0]
["2026-09-09T17:12:20.352342+00:00", "trade", 13.985, 1104.0]
["2026-09-09T17:12:20.352346+00:00", "trade", 13.985, 500.0]
["2026-09-09T17:12:20.352509+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352517+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352550+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352562+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352569+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352590+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352604+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352667+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352703+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352710+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352900+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.352922+00:00", "trade", 13.9825, 52.0]
["2026-09-09T17:12:20.353128+00:00", "trade", 13.98, 19.0]
["2026-09-09T17:12:20.353169+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.353794+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.353828+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.353933+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.354357+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.354393+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.355721+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.355740+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.355753+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.361252+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.433952+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.434002+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.434394+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.434441+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.435346+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.539269+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.540405+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.540465+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559491+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559506+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559512+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559519+00:00", "trade", 13.98, 468.0]
["2026-09-09T17:12:20.559521+00:00", "trade", 13.98, 296.0]
["2026-09-09T17:12:20.559522+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:20.559524+00:00", "trade", 13.98, 28.0]
["2026-09-09T17:12:20.559528+00:00", "trade", 13.98, 86.0]
["2026-09-09T17:12:20.559564+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559572+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559578+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559591+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559593+00:00", "trade", 13.98, 432.0]
["2026-09-09T17:12:20.559595+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:20.559595+00:00", "trade", 13.98, 700.0]
["2026-09-09T17:12:20.559598+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559604+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559610+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559624+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559630+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559637+00:00", "trade", 13.98, 400.0]
["2026-09-09T17:12:20.559637+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559640+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559645+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559646+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:20.559646+00:00", "trade", 13.98, 300.0]
["2026-09-09T17:12:20.559647+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559650+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:12:20.559651+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559655+00:00", "trade", 13.98, 700.0]
["2026-09-09T17:12:20.559658+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559665+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559672+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559679+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:12:20.559782+00:00", "quote", 13.97, 13.99]
["2026-09-09T17:12:20.559788+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559796+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559803+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559816+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559823+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559829+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559835+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559842+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559850+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.559979+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560002+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:12:20.560124+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560132+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560174+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560181+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560208+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560252+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560266+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560274+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560364+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560376+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560466+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.560473+00:00", "trade", 13.975, 133.0]
["2026-09-09T17:12:20.560505+00:00", "trade", 13.975, 86.0]
["2026-09-09T17:12:20.563003+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.578996+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.579445+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.596244+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.599608+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.606202+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.632290+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:20.923896+00:00", "trade", 13.975, 20.0]
["2026-09-09T17:12:21.310131+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:12:21.367309+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:21.769673+00:00", "trade", 13.975, 3000.0]
["2026-09-09T17:12:21.770261+00:00", "trade", 13.978, 66.0]
["2026-09-09T17:12:22.605218+00:00", "trade", 13.9805, 64.0]
["2026-09-09T17:12:23.076563+00:00", "trade", 13.9643, 100.0]
["2026-09-09T17:12:23.082623+00:00", "trade", 13.9643, 68.0]
["2026-09-09T17:12:23.644110+00:00", "trade", 13.9806, 84.0]
["2026-09-09T17:12:23.717701+00:00", "trade", 13.9805, 1.0]
["2026-09-09T17:12:23.770408+00:00", "trade", 13.975, 214.0]
["2026-09-09T17:12:24.337691+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.531243+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.541894+00:00", "trade", 13.975, 17.0]
["2026-09-09T17:12:25.861887+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864203+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:12:25.864261+00:00", "trade", 13.98, 10.0]
["2026-09-09T17:12:25.864643+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:25.864643+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864644+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:12:25.864663+00:00", "trade", 13.98, 75.0]
["2026-09-09T17:12:25.864663+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864667+00:00", "trade", 13.98, 75.0]
["2026-09-09T17:12:25.864671+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864694+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864721+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864728+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864762+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864766+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864774+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.864781+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.865061+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.865113+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.865845+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.883929+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.945564+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:25.962402+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:26.455049+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:26.455138+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:26.610365+00:00", "trade", 13.979, 3.0]
["2026-09-09T17:12:26.804554+00:00", "trade", 13.9719, 100.0]
["2026-09-09T17:12:26.867036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:27.009726+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:27.124194+00:00", "trade", 13.9719, 2.0]
["2026-09-09T17:12:27.130136+00:00", "trade", 13.9719, 3.0]
["2026-09-09T17:12:27.174327+00:00", "trade", 13.9732, 83.0]
["2026-09-09T17:12:27.630449+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:28.802770+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:12:28.802872+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:28.803322+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:28.804359+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:28.816198+00:00", "trade", 13.9644, 100.0]
["2026-09-09T17:12:29.210854+00:00", "trade", 13.975, 51.0]
["2026-09-09T17:12:29.511504+00:00", "trade", 13.975, 31.0]
["2026-09-09T17:12:29.512387+00:00", "trade", 13.975, 16.0]
["2026-09-09T17:12:29.668272+00:00", "trade", 13.975, 2.0]
["2026-09-09T17:12:30.344466+00:00", "trade", 13.9644, 20.0]
["2026-09-09T17:12:30.422141+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:30.577377+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:30.782414+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:31.126810+00:00", "trade", 13.9719, 1.0]
["2026-09-09T17:12:31.126848+00:00", "trade", 13.9719, 1.0]
["2026-09-09T17:12:31.448047+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:31.505668+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:31.506476+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:31.508443+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:32.393141+00:00", "trade", 13.9818, 100.0]
["2026-09-09T17:12:32.649364+00:00", "trade", 13.9793, 244.0]
["2026-09-09T17:12:32.950962+00:00", "trade", 13.9705, 100.0]
["2026-09-09T17:12:32.966081+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:12:33.274181+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:33.277171+00:00", "trade", 13.9719, 100.0]
["2026-09-09T17:12:33.911238+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:33.912084+00:00", "trade", 13.975, 3.0]
["2026-09-09T17:12:34.115871+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:34.115924+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:34.115943+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:35.167035+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:35.167083+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.631158+00:00", "trade", 13.98, 17.0]
["2026-09-09T17:12:36.631869+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.632257+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.632414+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.703781+00:00", "trade", 13.98, 20.0]
["2026-09-09T17:12:36.704365+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.759411+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:36.978258+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:39.207912+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:12:39.209522+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:39.557900+00:00", "trade", 13.9817, 3.0]
["2026-09-09T17:12:39.564986+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:39.627441+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:39.627773+00:00", "trade", 13.975, 60.0]
["2026-09-09T17:12:40.105973+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:41.237140+00:00", "trade", 13.9648, 100.0]
["2026-09-09T17:12:41.435238+00:00", "trade", 13.9794, 8.0]
["2026-09-09T17:12:41.478798+00:00", "trade", 13.9721, 1.0]
["2026-09-09T17:12:41.479025+00:00", "trade", 13.9721, 2.0]
["2026-09-09T17:12:41.479349+00:00", "trade", 13.9721, 1.0]
["2026-09-09T17:12:42.234535+00:00", "trade", 13.9648, 4.0]
["2026-09-09T17:12:44.012209+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:44.012468+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:44.033268+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:44.033332+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:44.069330+00:00", "trade", 13.9722, 1.0]
["2026-09-09T17:12:44.817952+00:00", "trade", 13.9818, 15.0]
["2026-09-09T17:12:45.067036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:47.556012+00:00", "trade", 13.9701, 33.0]
["2026-09-09T17:12:48.912963+00:00", "trade", 13.975, 2.0]
["2026-09-09T17:12:48.913943+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:49.604644+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:49.945367+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:12:50.353401+00:00", "trade", 13.9797, 41.0]
["2026-09-09T17:12:50.476130+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:50.919458+00:00", "trade", 13.975, 20.0]
["2026-09-09T17:12:50.981523+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:51.257182+00:00", "trade", 13.9725, 100.0]
["2026-09-09T17:12:51.516608+00:00", "trade", 13.9799, 1.0]
["2026-09-09T17:12:51.561075+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:51.598942+00:00", "trade", 13.9732, 54.0]
["2026-09-09T17:12:51.771363+00:00", "trade", 13.9759, 10.0]
["2026-09-09T17:12:52.015482+00:00", "trade", 13.9723, 1.0]
["2026-09-09T17:12:52.044019+00:00", "trade", 13.9723, 41.0]
["2026-09-09T17:12:54.432525+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:12:54.616333+00:00", "trade", 13.9723, 5.0]
["2026-09-09T17:12:54.874394+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:12:55.232393+00:00", "trade", 13.9801, 309.0]
["2026-09-09T17:12:55.232718+00:00", "trade", 13.975, 438.0]
["2026-09-09T17:12:55.232752+00:00", "trade", 13.975, 704.0]
["2026-09-09T17:12:56.232797+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:12:56.233619+00:00", "trade", 13.97, 6.0]
["2026-09-09T17:12:56.741706+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:56.810099+00:00", "trade", 13.9725, 1.0]
["2026-09-09T17:12:57.506530+00:00", "trade", 13.9815, 1.0]
["2026-09-09T17:12:57.520990+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:12:58.124322+00:00", "trade", 13.975, 2.0]
["2026-09-09T17:12:58.351656+00:00", "trade", 13.9725, 1.0]
["2026-09-09T17:12:59.124887+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:12:59.549992+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:12:59.564301+00:00", "trade", 13.9725, 1.0]
["2026-09-09T17:12:59.766516+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:00.635592+00:00", "trade", 13.974, 1.0]
["2026-09-09T17:13:01.494402+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:13:01.933660+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:02.515874+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:02.515925+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:02.915187+00:00", "trade", 13.9654, 4.0]
["2026-09-09T17:13:02.946547+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:03.944017+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:03.944043+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:04.142084+00:00", "trade", 13.9725, 3.0]
["2026-09-09T17:13:04.330532+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:04.468950+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:05.068206+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:05.068258+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:05.069137+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:06.390163+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:07.590633+00:00", "trade", 13.975, 2.0]
["2026-09-09T17:13:08.302098+00:00", "trade", 13.9731, 29.0]
["2026-09-09T17:13:08.646711+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:08.882137+00:00", "trade", 13.9732, 1.0]
["2026-09-09T17:13:09.348061+00:00", "trade", 13.9812, 100.0]
["2026-09-09T17:13:09.567852+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:10.107891+00:00", "trade", 13.9654, 19.0]
["2026-09-09T17:13:11.584461+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:12.137684+00:00", "trade", 13.9732, 1.0]
["2026-09-09T17:13:12.155679+00:00", "trade", 13.9732, 1.0]
["2026-09-09T17:13:12.910373+00:00", "trade", 13.9745, 100.0]
["2026-09-09T17:13:13.434525+00:00", "trade", 13.9654, 24.0]
["2026-09-09T17:13:15.144295+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:16.502328+00:00", "trade", 13.9733, 100.0]
["2026-09-09T17:13:16.714024+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:16.714074+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:16.835154+00:00", "trade", 13.975, 25.0]
["2026-09-09T17:13:18.177258+00:00", "trade", 13.9705, 300.0]
["2026-09-09T17:13:18.191820+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:13:18.230693+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:18.655680+00:00", "trade", 13.9654, 100.0]
["2026-09-09T17:13:18.800565+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:18.800615+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:18.854359+00:00", "trade", 13.98, 462.0]
["2026-09-09T17:13:19.925289+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:20.139309+00:00", "trade", 13.9801, 3.0]
["2026-09-09T17:13:20.173799+00:00", "trade", 13.9736, 1020.0]
["2026-09-09T17:13:20.355403+00:00", "trade", 13.974, 9.0]
["2026-09-09T17:13:20.463544+00:00", "trade", 13.975, 322.0]
["2026-09-09T17:13:21.773364+00:00", "trade", 13.9741, 26.0]
["2026-09-09T17:13:22.486709+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:22.903651+00:00", "trade", 13.975, 3.0]
["2026-09-09T17:13:23.250216+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:23.250267+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:23.467096+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:23.640550+00:00", "trade", 13.9733, 6.0]
["2026-09-09T17:13:23.815734+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:24.282145+00:00", "trade", 13.9734, 1.0]
["2026-09-09T17:13:24.282184+00:00", "trade", 13.9734, 1.0]
["2026-09-09T17:13:24.437074+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:25.195728+00:00", "trade", 13.9799, 6.0]
["2026-09-09T17:13:26.840540+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:26.974334+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:26.974383+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:27.000346+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:27.713825+00:00", "trade", 13.9739, 2.0]
["2026-09-09T17:13:28.451906+00:00", "trade", 13.9735, 1.0]
["2026-09-09T17:13:28.454614+00:00", "trade", 13.97, 1000.0]
["2026-09-09T17:13:28.630043+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:30.066512+00:00", "trade", 13.9761, 6250.0]
["2026-09-09T17:13:30.067098+00:00", "trade", 13.9753, 58.0]
["2026-09-09T17:13:30.067111+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:30.067164+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:30.723365+00:00", "trade", 13.9748, 63.0]
["2026-09-09T17:13:30.724161+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:30.904794+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:30.905727+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:30.935406+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:31.029361+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:31.029930+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:31.306189+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:13:33.068728+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:33.068738+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:13:33.068743+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:33.069316+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:33.833856+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:33.833907+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:34.527468+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:35.460023+00:00", "trade", 13.9752, 100.0]
["2026-09-09T17:13:35.523011+00:00", "trade", 13.9738, 2.0]
["2026-09-09T17:13:35.535686+00:00", "trade", 13.9738, 2.0]
["2026-09-09T17:13:35.733497+00:00", "trade", 13.9738, 1.0]
["2026-09-09T17:13:37.594184+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:13:37.594543+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:37.594550+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:37.669010+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:38.455622+00:00", "trade", 13.9738, 1.0]
["2026-09-09T17:13:39.334460+00:00", "trade", 13.98, 2.0]
["2026-09-09T17:13:39.411794+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:39.983020+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:40.665160+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:13:43.080366+00:00", "trade", 13.98, 280.0]
["2026-09-09T17:13:43.865468+00:00", "trade", 13.97, 12.0]
["2026-09-09T17:13:44.214656+00:00", "trade", 13.975, 2.0]
["2026-09-09T17:13:44.535364+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:13:45.596446+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:45.596497+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:48.403423+00:00", "trade", 13.9739, 53.0]
["2026-09-09T17:13:49.079341+00:00", "trade", 13.9773, 2000.0]
["2026-09-09T17:13:49.196403+00:00", "trade", 13.974, 1.0]
["2026-09-09T17:13:49.198204+00:00", "trade", 13.974, 1.0]
["2026-09-09T17:13:49.214136+00:00", "trade", 13.974, 10.0]
["2026-09-09T17:13:50.357397+00:00", "trade", 13.9756, 29.0]
["2026-09-09T17:13:51.644741+00:00", "trade", 13.98, 9.0]
["2026-09-09T17:13:52.376716+00:00", "trade", 13.98, 10.0]
["2026-09-09T17:13:52.377051+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.377053+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.377058+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.377073+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.377285+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.387571+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:52.477744+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:53.073717+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:13:53.803312+00:00", "trade", 13.9741, 1.0]
["2026-09-09T17:13:53.813846+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:53.840127+00:00", "trade", 13.98, 9.0]
["2026-09-09T17:13:53.840191+00:00", "trade", 13.98, 228.0]
["2026-09-09T17:13:53.840253+00:00", "trade", 13.98, 37.0]
["2026-09-09T17:13:54.540526+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:54.541196+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:57.474294+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:13:57.474294+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.474295+00:00", "trade", 13.98, 86.0]
["2026-09-09T17:13:57.474297+00:00", "trade", 13.98, 1100.0]
["2026-09-09T17:13:57.474300+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:57.474303+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.474303+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.474303+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:13:57.474313+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:13:57.474316+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:13:57.474326+00:00", "trade", 13.98, 99.0]
["2026-09-09T17:13:57.474523+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474538+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474544+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474550+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474557+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474571+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474573+00:00", "trade", 13.98, 400.0]
["2026-09-09T17:13:57.474576+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:13:57.474577+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.474578+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474588+00:00", "trade", 13.98, 3.0]
["2026-09-09T17:13:57.474591+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474597+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474604+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474611+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474755+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474788+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:13:57.474862+00:00", "trade", 13.98, 6.0]
["2026-09-09T17:13:57.474872+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.474873+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.474922+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.474923+00:00", "trade", 13.98, 500.0]
["2026-09-09T17:13:57.474925+00:00", "trade", 13.98, 75.0]
["2026-09-09T17:13:57.474926+00:00", "trade", 13.98, 600.0]
["2026-09-09T17:13:57.474927+00:00", "trade", 13.98, 59.0]
["2026-09-09T17:13:57.474930+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.474936+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.474976+00:00", "trade", 13.98, 194.0]
["2026-09-09T17:13:57.474978+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475001+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475006+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475015+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475024+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475031+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475118+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475125+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475138+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475146+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475214+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475477+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475492+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475496+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.475499+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475562+00:00", "trade", 13.979, 51.0]
["2026-09-09T17:13:57.475575+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475582+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475597+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475604+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475651+00:00", "trade", 13.98, 86.0]
["2026-09-09T17:13:57.475653+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475673+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.475673+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:13:57.475674+00:00", "trade", 13.98, 43.0]
["2026-09-09T17:13:57.475735+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475753+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475789+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475873+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475973+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.475984+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.476196+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.476200+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.476347+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.477129+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.479305+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:13:57.479750+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.479753+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:13:57.479771+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:13:57.479801+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:13:57.479803+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:13:57.479816+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:13:57.479817+00:00", "trade", 13.985, 200.0]
["2026-09-09T17:13:57.479848+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.479876+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:13:57.479909+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:13:57.480597+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.485938+00:00", "trade", 13.98, 11.0]
["2026-09-09T17:13:57.488267+00:00", "trade", 13.98, 9.0]
["2026-09-09T17:13:57.494119+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.498581+00:00", "trade", 13.985, 10.0]
["2026-09-09T17:13:57.505101+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552294+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552433+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552666+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552795+00:00", "trade", 13.985, 10.0]
["2026-09-09T17:13:57.552887+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552893+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.552937+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.553429+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.553466+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.640990+00:00", "trade", 13.9746, 5.0]
["2026-09-09T17:13:57.837049+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:57.837098+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:58.277688+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:58.277732+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:59.487506+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:13:59.498506+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.173732+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.173924+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.174098+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.174296+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.174343+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.587346+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.587376+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.807031+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:00.824569+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:01.608480+00:00", "trade", 13.9747, 1.0]
["2026-09-09T17:14:01.608541+00:00", "trade", 13.9747, 13.0]
["2026-09-09T17:14:01.612140+00:00", "trade", 13.9747, 1.0]
["2026-09-09T17:14:02.480431+00:00", "trade", 13.98, 4.0]
["2026-09-09T17:14:02.806676+00:00", "trade", 13.985, 1114.0]
["2026-09-09T17:14:02.964397+00:00", "trade", 13.9778, 1.0]
["2026-09-09T17:14:03.153338+00:00", "trade", 13.9778, 200.0]
["2026-09-09T17:14:04.807526+00:00", "trade", 13.98, 4.0]
["2026-09-09T17:14:05.153911+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:14:05.530216+00:00", "trade", 13.9778, 4.0]
["2026-09-09T17:14:05.830538+00:00", "trade", 13.9877, 1.0]
["2026-09-09T17:14:06.953535+00:00", "trade", 13.985, 3.0]
["2026-09-09T17:14:07.685937+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.685986+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.689832+00:00", "trade", 13.99, 10.0]
["2026-09-09T17:14:07.690092+00:00", "trade", 13.99, 10.0]
["2026-09-09T17:14:07.690165+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.690193+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.690422+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.690620+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:07.707034+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:14:08.236364+00:00", "trade", 13.9799, 494.0]
["2026-09-09T17:14:08.303294+00:00", "trade", 13.9861, 1.0]
["2026-09-09T17:14:09.023134+00:00", "trade", 13.9877, 1.0]
["2026-09-09T17:14:09.679127+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:14:10.487144+00:00", "trade", 13.9877, 1.0]
["2026-09-09T17:14:11.425317+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:14:11.443515+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:14:11.456159+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:14:11.468595+00:00", "trade", 13.9899, 1.0]
["2026-09-09T17:14:11.478833+00:00", "trade", 13.985, 110.0]
["2026-09-09T17:14:12.261091+00:00", "trade", 13.985, 1.0]
["2026-09-09T17:14:12.362452+00:00", "trade", 13.975, 7.0]
["2026-09-09T17:14:13.513099+00:00", "trade", 13.985, 362.0]
["2026-09-09T17:14:13.518693+00:00", "trade", 13.985, 298.0]
["2026-09-09T17:14:13.967041+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:13.967042+00:00", "trade", 13.99, 82.0]
["2026-09-09T17:14:13.967044+00:00", "trade", 13.99, 240.0]
["2026-09-09T17:14:13.967045+00:00", "trade", 13.99, 1600.0]
["2026-09-09T17:14:13.967047+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:14:13.967048+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:14:13.967079+00:00", "trade", 13.985, 43.0]
["2026-09-09T17:14:13.967143+00:00", "trade", 13.99, 400.0]
["2026-09-09T17:14:13.967153+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967167+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967173+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967179+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967186+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967192+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967199+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967206+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967219+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967226+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:14:13.967486+00:00", "trade", 13.99, 1.0]
["2026-09-09T17:14:13.967491+00:00", "trade", 13.99, 200.0]
["2026-09-09T17:14:13.967491+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:14:13.967491+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:14:13.967491+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967493+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:14:13.967497+00:00", "trade", 13.99, 400.0]
["2026-09-09T17:14:13.967499+00:00", "trade", 13.99, 4.0]
["2026-09-09T17:14:13.967541+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967611+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967626+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967633+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967635+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967646+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967654+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967691+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967727+00:00", "trade", 13.9866, 50.0]
["2026-09-09T17:14:13.967851+00:00", "trade", 13.99, 26.0]
["2026-09-09T17:14:13.967855+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967942+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.967955+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.968159+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.968695+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.969162+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.969189+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.969234+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.969431+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.970176+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.971659+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.971694+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.971707+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.971738+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:13.972800+00:00", "trade", 14.0, 15.0]
["2026-09-09T17:14:13.986782+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.006943+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.044354+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.044409+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.044807+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.044854+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.044861+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.046008+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.298448+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.468242+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:14:14.469874+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:14.967537+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:16.872513+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:16.872565+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:17.508331+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:17.959292+00:00", "trade", 13.995, 5.0]
["2026-09-09T17:14:17.962248+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:14:19.020593+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:19.021246+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:19.021869+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.025475+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:14:19.025769+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.025776+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.025805+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.025827+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.025842+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.026102+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.036245+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.045463+00:00", "trade", 13.9966, 300.0]
["2026-09-09T17:14:19.054026+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:19.054072+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.054401+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:19.057118+00:00", "trade", 13.995, 200.0]
["2026-09-09T17:14:19.097505+00:00", "trade", 13.995, 189.0]
["2026-09-09T17:14:19.263470+00:00", "trade", 13.976, 100.0]
["2026-09-09T17:14:20.295482+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:20.359402+00:00", "trade", 13.9855, 38.0]
["2026-09-09T17:14:20.482118+00:00", "trade", 13.99, 30.0]
["2026-09-09T17:14:21.763284+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:14:21.786047+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:21.792803+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.281404+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.281516+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.675736+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.675787+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.675794+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.676349+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.676916+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:14:23.677139+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:14:23.677339+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.677744+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.690465+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.690569+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.690673+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.690973+00:00", "trade", 13.995, 185.0]
["2026-09-09T17:14:23.691171+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.734514+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.734578+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.734774+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:14:23.735385+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.739944+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.833534+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:23.903380+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:24.097282+00:00", "trade", 13.995, 72.0]
["2026-09-09T17:14:24.243399+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:24.243449+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:24.308921+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:24.308977+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:24.319470+00:00", "trade", 13.9768, 12.0]
["2026-09-09T17:14:24.771364+00:00", "trade", 13.9806, 3.0]
["2026-09-09T17:14:25.474773+00:00", "trade", 13.9768, 100.0]
["2026-09-09T17:14:25.539713+00:00", "trade", 13.9768, 3.0]
["2026-09-09T17:14:25.541164+00:00", "trade", 13.9768, 1.0]
["2026-09-09T17:14:25.544430+00:00", "trade", 13.9768, 1.0]
["2026-09-09T17:14:26.655639+00:00", "trade", 13.99, 20.0]
["2026-09-09T17:14:27.064232+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:27.064248+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:28.242563+00:00", "trade", 14.0, 30.0]
["2026-09-09T17:14:28.636304+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:28.636587+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:28.637120+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:28.761304+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:28.761357+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:29.399853+00:00", "trade", 13.9923, 3.0]
["2026-09-09T17:14:29.401916+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:29.827188+00:00", "trade", 13.9824, 7.0]
["2026-09-09T17:14:29.927878+00:00", "trade", 13.9798, 8.0]
["2026-09-09T17:14:30.542621+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:30.735876+00:00", "trade", 13.9937, 3.0]
["2026-09-09T17:14:30.737254+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:30.737310+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:30.737317+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:30.737353+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:31.386759+00:00", "trade", 13.9849, 1.0]
["2026-09-09T17:14:31.645254+00:00", "trade", 13.995, 8.0]
["2026-09-09T17:14:31.645832+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:31.645839+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:31.857993+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:32.649368+00:00", "trade", 13.9807, 245.0]
["2026-09-09T17:14:32.914702+00:00", "trade", 13.9691, 38.0]
["2026-09-09T17:14:36.000463+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:36.000517+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:36.490243+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:36.490250+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:36.490289+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:36.720827+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:38.311299+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:38.311319+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:38.353913+00:00", "trade", 13.9691, 74.0]
["2026-09-09T17:14:38.356414+00:00", "trade", 13.995, 94.0]
["2026-09-09T17:14:38.356445+00:00", "trade", 13.995, 398.0]
["2026-09-09T17:14:39.181074+00:00", "trade", 13.9769, 4.0]
["2026-09-09T17:14:39.193021+00:00", "trade", 13.9769, 2.0]
["2026-09-09T17:14:39.200736+00:00", "trade", 13.9769, 1.0]
["2026-09-09T17:14:39.311459+00:00", "trade", 14.0, 9.0]
["2026-09-09T17:14:39.311796+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.311811+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.311850+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.311891+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.312504+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.343354+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.343410+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.470891+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.470955+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.525198+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.569259+00:00", "trade", 13.977, 2.0]
["2026-09-09T17:14:39.785661+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:39.785718+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.608640+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.608687+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.615786+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.615831+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.716704+00:00", "trade", 13.9692, 13.0]
["2026-09-09T17:14:40.744647+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.830696+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.841106+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:40.868244+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:41.851728+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:41.851787+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:41.922495+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:41.922540+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:41.922547+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.061093+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.061107+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.061167+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.244004+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.244060+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.336300+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:42.336354+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:43.708297+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:43.708346+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:43.969365+00:00", "trade", 13.9938, 29.0]
["2026-09-09T17:14:44.127794+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:44.311732+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:44.866473+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:44.982514+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:44.982562+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:45.136353+00:00", "trade", 13.991, 100.0]
["2026-09-09T17:14:46.777108+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:46.839258+00:00", "trade", 13.995, 24.0]
["2026-09-09T17:14:47.096435+00:00", "trade", 13.9852, 63.0]
["2026-09-09T17:14:48.359697+00:00", "trade", 13.9902, 6250.0]
["2026-09-09T17:14:48.360282+00:00", "trade", 13.9902, 32.0]
["2026-09-09T17:14:48.360297+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.360347+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.436756+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.436804+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.436813+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.449872+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:48.504651+00:00", "trade", 13.9866, 10.0]
["2026-09-09T17:14:49.025427+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:49.799906+00:00", "trade", 14.0, 82.0]
["2026-09-09T17:14:49.799995+00:00", "trade", 14.0, 101.0]
["2026-09-09T17:14:49.800595+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:49.800645+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:49.945943+00:00", "trade", 13.9828, 4.0]
["2026-09-09T17:14:50.361398+00:00", "trade", 13.9913, 24.0]
["2026-09-09T17:14:50.711845+00:00", "trade", 13.9781, 1.0]
["2026-09-09T17:14:50.711887+00:00", "trade", 13.9781, 1.0]
["2026-09-09T17:14:50.998094+00:00", "trade", 14.0, 20.0]
["2026-09-09T17:14:51.494451+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:52.756920+00:00", "trade", 13.9829, 8.0]
["2026-09-09T17:14:54.505708+00:00", "trade", 14.0, 1.0]
["2026-09-09T17:14:54.506153+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:54.506168+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:54.568652+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:55.243396+00:00", "trade", 13.9832, 20.0]
["2026-09-09T17:14:56.401491+00:00", "trade", 13.9781, 2.0]
["2026-09-09T17:14:56.452292+00:00", "trade", 13.9781, 1.0]
["2026-09-09T17:14:56.452874+00:00", "trade", 13.9781, 2.0]
["2026-09-09T17:14:56.912894+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:14:56.913343+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:56.988948+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:57.243365+00:00", "trade", 13.9832, 246.0]
["2026-09-09T17:14:58.055797+00:00", "trade", 13.9903, 1.0]
["2026-09-09T17:14:58.091255+00:00", "trade", 14.0, 1.0]
["2026-09-09T17:14:58.091700+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:58.129792+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:58.459161+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:58.529773+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:14:58.936175+00:00", "trade", 13.9903, 1.0]
["2026-09-09T17:14:59.755299+00:00", "trade", 13.9813, 13.0]
["2026-09-09T17:15:00.983273+00:00", "trade", 13.9781, 1.0]
["2026-09-09T17:15:01.184813+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:01.384615+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:01.892771+00:00", "trade", 14.0, 9.0]
["2026-09-09T17:15:01.892836+00:00", "trade", 14.0, 291.0]
["2026-09-09T17:15:01.893093+00:00", "trade", 14.0, 17.0]
["2026-09-09T17:15:01.893095+00:00", "trade", 14.0, 13.0]
["2026-09-09T17:15:01.893096+00:00", "trade", 14.0, 117.0]
["2026-09-09T17:15:01.893098+00:00", "trade", 14.0, 120.0]
["2026-09-09T17:15:01.893101+00:00", "trade", 14.0, 20.0]
["2026-09-09T17:15:01.893101+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893103+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:15:01.893105+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893109+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:01.893132+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893138+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893142+00:00", "trade", 14.0, 36.0]
["2026-09-09T17:15:01.893161+00:00", "trade", 14.0, 955.0]
["2026-09-09T17:15:01.893161+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893161+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893299+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893306+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893327+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893335+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893341+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893348+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893354+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893360+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893367+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893373+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893380+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893393+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:01.893421+00:00", "trade", 14.0, 7.0]
["2026-09-09T17:15:01.893474+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893477+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:01.893477+00:00", "trade", 14.0, 483.0]
["2026-09-09T17:15:01.893477+00:00", "trade", 14.0, 1098.0]
["2026-09-09T17:15:01.893478+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893481+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:01.893485+00:00", "trade", 14.0, 20.0]
["2026-09-09T17:15:01.893577+00:00", "trade", 14.005, 50.0]
["2026-09-09T17:15:01.893621+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893644+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893655+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893660+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893665+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893667+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893674+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893681+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893688+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893695+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893702+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893723+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893737+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893762+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.893780+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894123+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894360+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894374+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894420+00:00", "trade", 14.005, 1.0]
["2026-09-09T17:15:01.894546+00:00", "trade", 14.0, 6.0]
["2026-09-09T17:15:01.894778+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894790+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.894848+00:00", "trade", 14.0, 11.0]
["2026-09-09T17:15:01.895000+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.895367+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.895580+00:00", "trade", 14.0, 3.0]
["2026-09-09T17:15:01.895583+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.898357+00:00", "trade", 14.0, 8.0]
["2026-09-09T17:15:01.935981+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.974369+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.974416+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.974820+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.974863+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:01.976950+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.151710+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.151761+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.194069+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.327487+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.327539+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.328117+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.494364+00:00", "trade", 13.9854, 1.0]
["2026-09-09T17:15:02.894372+00:00", "trade", 14.0, 646.0]
["2026-09-09T17:15:02.894402+00:00", "trade", 14.0, 178.0]
["2026-09-09T17:15:02.895501+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.895581+00:00", "trade", 14.005, 389.0]
["2026-09-09T17:15:02.895707+00:00", "trade", 14.005, 823.0]
["2026-09-09T17:15:02.895902+00:00", "trade", 14.005, 389.0]
["2026-09-09T17:15:02.896863+00:00", "trade", 14.01, 10.0]
["2026-09-09T17:15:02.897729+00:00", "trade", 14.005, 389.0]
["2026-09-09T17:15:02.905341+00:00", "trade", 14.0, 900.0]
["2026-09-09T17:15:02.905432+00:00", "trade", 14.0, 600.0]
["2026-09-09T17:15:02.905526+00:00", "trade", 14.0, 2000.0]
["2026-09-09T17:15:02.905610+00:00", "trade", 14.0, 389.0]
["2026-09-09T17:15:02.905689+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.906077+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.906265+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.907529+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.907670+00:00", "trade", 14.0025, 100.0]
["2026-09-09T17:15:02.908426+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.908427+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.908428+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.908430+00:00", "trade", 14.0, 88.0]
["2026-09-09T17:15:02.908468+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.908478+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.908482+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908487+00:00", "trade", 14.0, 700.0]
["2026-09-09T17:15:02.908493+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908498+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.908500+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908511+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.908513+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908519+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.908519+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908526+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908531+00:00", "trade", 14.0, 31.0]
["2026-09-09T17:15:02.908539+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908544+00:00", "trade", 14.0, 400.0]
["2026-09-09T17:15:02.908544+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908549+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908550+00:00", "trade", 14.0, 3100.0]
["2026-09-09T17:15:02.908550+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908556+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908563+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908569+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908580+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908583+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908589+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908597+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908605+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908613+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908699+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908706+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908709+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908728+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908736+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908751+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908782+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908806+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908813+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908830+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.908830+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.908831+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908838+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.908840+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908844+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.908844+00:00", "trade", 14.0, 3000.0]
["2026-09-09T17:15:02.908844+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908844+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908845+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908847+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908852+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.908853+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908859+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908866+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908869+00:00", "trade", 14.0, 75.0]
["2026-09-09T17:15:02.908870+00:00", "trade", 14.0, 18.0]
["2026-09-09T17:15:02.908872+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908879+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908886+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.908892+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909001+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909036+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909072+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909079+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909086+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909092+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909099+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909106+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909112+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:15:02.909114+00:00", "trade", 14.0, 482.0]
["2026-09-09T17:15:02.909115+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909116+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909119+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.909121+00:00", "trade", 14.0, 400.0]
["2026-09-09T17:15:02.909122+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909127+00:00", "trade", 14.0, 399.0]
["2026-09-09T17:15:02.909127+00:00", "trade", 14.0, 88.0]
["2026-09-09T17:15:02.909127+00:00", "trade", 14.0, 79.0]
["2026-09-09T17:15:02.909128+00:00", "trade", 14.0, 10.0]
["2026-09-09T17:15:02.909130+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909133+00:00", "trade", 14.0, 14.0]
["2026-09-09T17:15:02.909148+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909155+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909162+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909169+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909176+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909178+00:00", "trade", 14.0007, 56.0]
["2026-09-09T17:15:02.909183+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909188+00:00", "trade", 14.0, 389.0]
["2026-09-09T17:15:02.909190+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909203+00:00", "trade", 14.0, 18.0]
["2026-09-09T17:15:02.909231+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909256+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909256+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909256+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909265+00:00", "trade", 14.0, 24.0]
["2026-09-09T17:15:02.909270+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909272+00:00", "trade", 14.0, 400.0]
["2026-09-09T17:15:02.909273+00:00", "trade", 14.0, 400.0]
["2026-09-09T17:15:02.909280+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909282+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.909322+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909329+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909345+00:00", "trade", 14.0, 93.0]
["2026-09-09T17:15:02.909345+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909345+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909361+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909379+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.909398+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909413+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909437+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909453+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909459+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909471+00:00", "trade", 14.0002, 8.0]
["2026-09-09T17:15:02.909501+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909508+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909515+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909521+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909528+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909533+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909534+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909541+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909541+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909547+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909548+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909564+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909565+00:00", "trade", 14.0, 547.0]
["2026-09-09T17:15:02.909568+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909583+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:15:02.909588+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909588+00:00", "trade", 14.0, 27.0]
["2026-09-09T17:15:02.909588+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.909591+00:00", "trade", 14.0, 800.0]
["2026-09-09T17:15:02.909592+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909596+00:00", "trade", 14.0, 539.0]
["2026-09-09T17:15:02.909596+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.909597+00:00", "trade", 14.0, 800.0]
["2026-09-09T17:15:02.909598+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909604+00:00", "trade", 14.0, 400.0]
["2026-09-09T17:15:02.909674+00:00", "trade", 14.0, 401.0]
["2026-09-09T17:15:02.909681+00:00", "trade", 14.0, 78.0]
["2026-09-09T17:15:02.909682+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909685+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.909688+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.909689+00:00", "trade", 14.0, 104.0]
["2026-09-09T17:15:02.909693+00:00", "trade", 14.0, 27.0]
["2026-09-09T17:15:02.909695+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.909697+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909715+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909737+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909745+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909752+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909782+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909857+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909865+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909915+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909921+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909953+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.909998+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910014+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910021+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910054+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910071+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910132+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910138+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910172+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.910450+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:15:02.910776+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911030+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.911032+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.911033+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.911034+00:00", "trade", 14.0, 358.0]
["2026-09-09T17:15:02.911035+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911038+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.911039+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.911041+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.911043+00:00", "trade", 14.0, 75.0]
["2026-09-09T17:15:02.911044+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911045+00:00", "trade", 14.0, 79.0]
["2026-09-09T17:15:02.911047+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911055+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.911062+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.911066+00:00", "trade", 14.0, 86.0]
["2026-09-09T17:15:02.911095+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911098+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911098+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911098+00:00", "trade", 14.0, 12.0]
["2026-09-09T17:15:02.911120+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911126+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911132+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911153+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911160+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911167+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911173+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911180+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911189+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911196+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911204+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911210+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911217+00:00", "trade", 14.0, 24.0]
["2026-09-09T17:15:02.911217+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911223+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911226+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911236+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.911238+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911244+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911252+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911265+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911265+00:00", "trade", 14.0, 97.0]
["2026-09-09T17:15:02.911265+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911302+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911317+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911324+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911330+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911338+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911345+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911359+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911366+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911373+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911380+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911393+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911401+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911409+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911418+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.911418+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.911420+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911421+00:00", "trade", 14.0, 800.0]
["2026-09-09T17:15:02.911421+00:00", "trade", 14.0, 800.0]
["2026-09-09T17:15:02.911421+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911426+00:00", "trade", 14.0, 982.0]
["2026-09-09T17:15:02.911426+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911428+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.911582+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911589+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911603+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911621+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911627+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911638+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.911645+00:00", "quote", 13.99, 14.01]
["2026-09-09T17:15:02.911646+00:00", "trade", 14.0, 300.0]
["2026-09-09T17:15:02.911648+00:00", "quote", 13.99, 14.01]
["2026-09-09T17:15:02.911655+00:00", "quote", 13.99, 14.01]
["2026-09-09T17:15:02.911692+00:00", "quote", 13.99, 14.01]
["2026-09-09T17:15:02.911694+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911701+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911708+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911715+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911721+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911727+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911734+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911743+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:15:02.911770+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.911945+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912069+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912109+00:00", "trade", 14.0, 155.0]
["2026-09-09T17:15:02.912111+00:00", "trade", 14.0, 399.0]
["2026-09-09T17:15:02.912115+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912115+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912116+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.912119+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:15:02.912123+00:00", "trade", 14.0, 79.0]
["2026-09-09T17:15:02.912123+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912124+00:00", "trade", 14.0, 79.0]
["2026-09-09T17:15:02.912309+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912323+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912329+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912335+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912341+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912348+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912355+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912362+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912368+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912381+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912388+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912462+00:00", "trade", 14.0, 78.0]
["2026-09-09T17:15:02.912475+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912482+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912514+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912579+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:15:02.912619+00:00", "trade", 14.0, 73.0]
["2026-09-09T17:15:02.912621+00:00", "trade", 14.0, 564.0]
["2026-09-09T17:15:02.912621+00:00", "trade", 14.0, 427.0]
["2026-09-09T17:15:02.912641+00:00", "trade", 14.0, 427.0]
["2026-09-09T17:15:02.912641+00:00", "trade", 14.0, 800.0]
["2026-09-09T17:15:02.912644+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912645+00:00", "trade", 14.0, 556.0]
["2026-09-09T17:15:02.912645+00:00", "trade", 14.0, 429.0]
["2026-09-09T17:15:02.912648+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:15:02.912649+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:15:02.912651+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912704+00:00", "trade", 14.0, 87.0]
["2026-09-09T17:15:02.912712+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912797+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912810+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912821+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.912839+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.913032+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.913040+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.913394+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.913665+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.914385+00:00", "trade", 14.0, 32.0]
["2026-09-09T17:15:02.914599+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.914678+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.915760+00:00", "trade", 14.01, 10.0]
["2026-09-09T17:15:02.915772+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916050+00:00", "trade", 14.005, 81.0]
["2026-09-09T17:15:02.916265+00:00", "trade", 14.01, 51.0]
["2026-09-09T17:15:02.916268+00:00", "trade", 14.01, 33.0]
["2026-09-09T17:15:02.916269+00:00", "trade", 14.01, 75.0]
["2026-09-09T17:15:02.916271+00:00", "trade", 14.01, 1000.0]
["2026-09-09T17:15:02.916273+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:15:02.916276+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.916276+00:00", "trade", 14.01, 38.0]
["2026-09-09T17:15:02.916311+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916319+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916323+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:15:02.916323+00:00", "trade", 14.01, 50.0]
["2026-09-09T17:15:02.916344+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916364+00:00", "trade", 14.01, 150.0]
["2026-09-09T17:15:02.916365+00:00", "trade", 14.01, 34.0]
["2026-09-09T17:15:02.916366+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.916366+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.916367+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:15:02.916381+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.916382+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916384+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:15:02.916384+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:15:02.916384+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916385+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916387+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916392+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916392+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916393+00:00", "trade", 14.01, 66.0]
["2026-09-09T17:15:02.916393+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916393+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916397+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:15:02.916400+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916401+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916407+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916413+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916415+00:00", "trade", 14.01, 14.0]
["2026-09-09T17:15:02.916420+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.916428+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916435+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916441+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916462+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916468+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916473+00:00", "trade", 14.01, 34.0]
["2026-09-09T17:15:02.916473+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:15:02.916474+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916475+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:15:02.916475+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:15:02.916480+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916486+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916494+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916500+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916506+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916515+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916522+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.916530+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916543+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916545+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916557+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916557+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916565+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916572+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916580+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916583+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916597+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916844+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916851+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916862+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916874+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.916954+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917070+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917129+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917294+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917405+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917417+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917419+00:00", "trade", 14.01, 78.0]
["2026-09-09T17:15:02.917423+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917423+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917423+00:00", "trade", 14.01, 50.0]
["2026-09-09T17:15:02.917423+00:00", "trade", 14.01, 885.0]
["2026-09-09T17:15:02.917425+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917430+00:00", "trade", 14.01, 190.0]
["2026-09-09T17:15:02.917431+00:00", "trade", 14.01, 32.0]
["2026-09-09T17:15:02.917432+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917436+00:00", "trade", 14.01, 179.0]
["2026-09-09T17:15:02.917438+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.917439+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:15:02.917442+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.917442+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917446+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.917446+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917451+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.917451+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:15:02.917454+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917454+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917458+00:00", "trade", 14.01, 65.0]
["2026-09-09T17:15:02.917460+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917461+00:00", "trade", 14.01, 79.0]
["2026-09-09T17:15:02.917461+00:00", "trade", 14.01, 79.0]
["2026-09-09T17:15:02.917461+00:00", "trade", 14.01, 79.0]
["2026-09-09T17:15:02.917465+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917478+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.917490+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.917494+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917498+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917502+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917506+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917507+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917507+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917507+00:00", "trade", 14.01, 37.0]
["2026-09-09T17:15:02.917507+00:00", "trade", 14.01, 769.0]
["2026-09-09T17:15:02.917511+00:00", "trade", 14.01, 129.0]
["2026-09-09T17:15:02.917514+00:00", "trade", 14.01, 171.0]
["2026-09-09T17:15:02.917587+00:00", "trade", 14.01, 24.0]
["2026-09-09T17:15:02.917588+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917593+00:00", "trade", 14.01, 142.0]
["2026-09-09T17:15:02.917597+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917610+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917617+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917623+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917630+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917636+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917642+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917656+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917664+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917670+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917677+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917683+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917696+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917702+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917712+00:00", "trade", 14.01, 29.0]
["2026-09-09T17:15:02.917712+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917713+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:15:02.917714+00:00", "trade", 14.01, 36.0]
["2026-09-09T17:15:02.917716+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917720+00:00", "trade", 14.01, 90.0]
["2026-09-09T17:15:02.917725+00:00", "trade", 14.01, 284.0]
["2026-09-09T17:15:02.917746+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917761+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917771+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:02.917771+00:00", "trade", 14.01, 800.0]
["2026-09-09T17:15:02.917772+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.917772+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917777+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917778+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917781+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.917781+00:00", "trade", 14.01, 465.0]
["2026-09-09T17:15:02.917781+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917785+00:00", "trade", 14.01, 1120.0]
["2026-09-09T17:15:02.917787+00:00", "trade", 14.01, 28.0]
["2026-09-09T17:15:02.917789+00:00", "trade", 14.01, 57.0]
["2026-09-09T17:15:02.917789+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917791+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917822+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917837+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917848+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.917856+00:00", "trade", 14.01, 19.0]
["2026-09-09T17:15:02.917887+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.917890+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.917891+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.917892+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.917902+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.917930+00:00", "trade", 14.01, 284.0]
["2026-09-09T17:15:02.917932+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.917958+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.917965+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.917974+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.917979+00:00", "trade", 14.01, 199.0]
["2026-09-09T17:15:02.917981+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.917987+00:00", "trade", 14.01, 261.0]
["2026-09-09T17:15:02.917988+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918004+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918062+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918077+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918082+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:15:02.918118+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918126+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918133+00:00", "trade", 14.01, 116.0]
["2026-09-09T17:15:02.918142+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918148+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918215+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918225+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918230+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918234+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918241+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.918290+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918291+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918404+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918417+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918422+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918423+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918427+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.918427+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.918429+00:00", "trade", 14.01, 65.0]
["2026-09-09T17:15:02.918431+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.918434+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918434+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.918436+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918438+00:00", "trade", 14.01, 79.0]
["2026-09-09T17:15:02.918457+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918477+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918506+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918513+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918514+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918521+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918528+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918528+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918535+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918543+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918543+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918550+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918557+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918570+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918576+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918582+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918589+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918596+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918609+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918636+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918704+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918722+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918729+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918738+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918745+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918747+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918749+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918751+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918754+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918758+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918765+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918771+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918778+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918784+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918805+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918812+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918838+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918861+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918867+00:00", "trade", 14.01, 78.0]
["2026-09-09T17:15:02.918867+00:00", "trade", 14.01, 48.0]
["2026-09-09T17:15:02.918879+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918900+00:00", "trade", 14.01, 800.0]
["2026-09-09T17:15:02.918900+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:15:02.918900+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.918900+00:00", "trade", 14.01, 539.0]
["2026-09-09T17:15:02.918900+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918907+00:00", "trade", 14.01, 52.0]
["2026-09-09T17:15:02.918907+00:00", "trade", 14.01, 48.0]
["2026-09-09T17:15:02.918908+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918908+00:00", "trade", 14.01, 135.0]
["2026-09-09T17:15:02.918937+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918946+00:00", "trade", 14.01, 52.0]
["2026-09-09T17:15:02.918965+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918970+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.918978+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.918982+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919013+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919021+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919033+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.919044+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:15:02.919044+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919047+00:00", "trade", 14.01, 79.0]
["2026-09-09T17:15:02.919048+00:00", "trade", 14.01, 24.0]
["2026-09-09T17:15:02.919052+00:00", "trade", 14.01, 78.0]
["2026-09-09T17:15:02.919052+00:00", "trade", 14.01, 47.0]
["2026-09-09T17:15:02.919062+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.919067+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919107+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919108+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919133+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919149+00:00", "trade", 14.01, 78.0]
["2026-09-09T17:15:02.919162+00:00", "trade", 14.01, 22.0]
["2026-09-09T17:15:02.919181+00:00", "trade", 14.01, 56.0]
["2026-09-09T17:15:02.919252+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.919303+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919311+00:00", "trade", 14.01, 53.0]
["2026-09-09T17:15:02.919311+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919313+00:00", "trade", 14.01, 47.0]
["2026-09-09T17:15:02.919322+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919359+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.919366+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.919366+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919383+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919417+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919420+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919424+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919428+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919430+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919436+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919443+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919456+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919458+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919587+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919609+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919872+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919890+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919919+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.919953+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920083+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920151+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:15:02.920177+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920183+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920214+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920226+00:00", "trade", 14.01, 396.0]
["2026-09-09T17:15:02.920231+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.920233+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920233+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920233+00:00", "trade", 14.01, 391.0]
["2026-09-09T17:15:02.920233+00:00", "trade", 14.01, 181.0]
["2026-09-09T17:15:02.920234+00:00", "trade", 14.01, 396.0]
["2026-09-09T17:15:02.920235+00:00", "trade", 14.01, 78.0]
["2026-09-09T17:15:02.920240+00:00", "trade", 14.01, 179.0]
["2026-09-09T17:15:02.920258+00:00", "trade", 14.01, 600.0]
["2026-09-09T17:15:02.920309+00:00", "trade", 14.01, 398.0]
["2026-09-09T17:15:02.920309+00:00", "trade", 14.01, 398.0]
["2026-09-09T17:15:02.920309+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920309+00:00", "trade", 14.01, 85.0]
["2026-09-09T17:15:02.920315+00:00", "trade", 14.01, 163.0]
["2026-09-09T17:15:02.920320+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920441+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920443+00:00", "trade", 14.01, 427.0]
["2026-09-09T17:15:02.920443+00:00", "trade", 14.01, 87.0]
["2026-09-09T17:15:02.920464+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:02.920464+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.920465+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920465+00:00", "trade", 14.01, 556.0]
["2026-09-09T17:15:02.920466+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920471+00:00", "trade", 14.01, 65.0]
["2026-09-09T17:15:02.920473+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920474+00:00", "trade", 14.01, 429.0]
["2026-09-09T17:15:02.920474+00:00", "trade", 14.01, 342.0]
["2026-09-09T17:15:02.920474+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920507+00:00", "trade", 14.01, 10.0]
["2026-09-09T17:15:02.920512+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920519+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920531+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920538+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920545+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920552+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920563+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920577+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920586+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.920613+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920620+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920627+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920635+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920641+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920648+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920661+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920668+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920675+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920681+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920688+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920695+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920699+00:00", "trade", 14.01, 19.0]
["2026-09-09T17:15:02.920708+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920853+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920853+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.920855+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920856+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.920860+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.920860+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920862+00:00", "trade", 14.01, 98.0]
["2026-09-09T17:15:02.920864+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920868+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920868+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.920990+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921193+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.921218+00:00", "trade", 14.01, 800.0]
["2026-09-09T17:15:02.921218+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:15:02.921218+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921250+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921272+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921291+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921299+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921360+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921361+00:00", "trade", 14.01, 63.0]
["2026-09-09T17:15:02.921416+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921433+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921445+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921459+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921465+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921471+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921504+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:02.921505+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.921648+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921664+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921670+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921677+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921683+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.921683+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921684+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921689+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921696+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921702+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921708+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921715+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921720+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921776+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.921829+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921884+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921898+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921899+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921919+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.921929+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.921934+00:00", "trade", 14.01, 14.0]
["2026-09-09T17:15:02.921947+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.922068+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.922099+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.922169+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.922169+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.922170+00:00", "trade", 14.01, 57.0]
["2026-09-09T17:15:02.922172+00:00", "trade", 14.01, 75.0]
["2026-09-09T17:15:02.922173+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:15:02.922176+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:15:02.922176+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922177+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.922177+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:15:02.922183+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922190+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922212+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:02.922262+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922282+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922289+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922295+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922303+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922310+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922316+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922323+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922329+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922336+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922343+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922363+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922375+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922382+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922388+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922395+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922427+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922445+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922452+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:15:02.922552+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922577+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922600+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922621+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922634+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922740+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922790+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.922850+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:15:02.922863+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.923006+00:00", "trade", 14.005, 292.0]
["2026-09-09T17:15:02.923039+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.923280+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.923327+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.923533+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.923696+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.924035+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.924131+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.924481+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925350+00:00", "trade", 14.01, 96.0]
["2026-09-09T17:15:02.925351+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:15:02.925383+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925390+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925404+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925411+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925435+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925453+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.925469+00:00", "trade", 14.01, 201.0]
["2026-09-09T17:15:02.925839+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.925936+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.925948+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.926010+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.930518+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:02.932206+00:00", "trade", 14.0, 32.0]
["2026-09-09T17:15:02.932472+00:00", "trade", 14.01, 29.0]
["2026-09-09T17:15:02.934948+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:15:02.935010+00:00", "trade", 14.01, 121.0]
["2026-09-09T17:15:02.935042+00:00", "trade", 14.01, 591.0]
["2026-09-09T17:15:02.935097+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:15:02.935131+00:00", "trade", 14.01, 43.0]
["2026-09-09T17:15:02.936193+00:00", "trade", 14.005, 5.0]
["2026-09-09T17:15:02.939433+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:02.952695+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.009866+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.010154+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.012876+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.194772+00:00", "trade", 13.9853, 62.0]
["2026-09-09T17:15:03.212835+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.248226+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.285872+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.286321+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.322007+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.322097+00:00", "trade", 14.01, 606.0]
["2026-09-09T17:15:03.322179+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.322186+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:15:03.322192+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322200+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322207+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322213+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322220+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322233+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322239+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322252+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322267+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322278+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:15:03.322279+00:00", "trade", 14.01, 738.0]
["2026-09-09T17:15:03.322279+00:00", "trade", 14.01, 396.0]
["2026-09-09T17:15:03.322279+00:00", "trade", 14.01, 56.0]
["2026-09-09T17:15:03.322279+00:00", "trade", 14.01, 325.0]
["2026-09-09T17:15:03.322286+00:00", "trade", 14.01, 427.0]
["2026-09-09T17:15:03.322286+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:15:03.322288+00:00", "trade", 14.01, 95.0]
["2026-09-09T17:15:03.322368+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:15:03.322510+00:00", "trade", 14.01, 556.0]
["2026-09-09T17:15:03.322512+00:00", "trade", 14.01, 398.0]
["2026-09-09T17:15:03.322512+00:00", "trade", 14.01, 9.0]
["2026-09-09T17:15:03.322512+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322636+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322644+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322650+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322717+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322754+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322843+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.322893+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.323055+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.323727+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.323834+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:15:03.324159+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.324347+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.327083+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.327508+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.353212+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:03.354853+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:03.355067+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:03.355496+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:03.906449+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:04.322562+00:00", "trade", 14.015, 8.0]
["2026-09-09T17:15:04.445242+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:15:04.928533+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:15:07.594430+00:00", "trade", 13.9859, 56.0]
["2026-09-09T17:15:07.770354+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:07.911566+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:07.912238+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.053118+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:15:08.053727+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.053792+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.053818+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.053830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.054230+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.054304+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.055358+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223345+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223365+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223372+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223405+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223511+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223517+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223777+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.223996+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.239136+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.239239+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.397065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.397345+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.590377+00:00", "trade", 13.9911, 1.0]
["2026-09-09T17:15:08.596903+00:00", "trade", 13.9911, 2.0]
["2026-09-09T17:15:08.754501+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.754573+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.779262+00:00", "trade", 14.0029, 1.0]
["2026-09-09T17:15:08.816156+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:08.842038+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.324027+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.324123+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.324647+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.331579+00:00", "trade", 13.9911, 1.0]
["2026-09-09T17:15:09.780128+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:15:09.782460+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.937701+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:09.938030+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:10.026150+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:10.243404+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:10.303519+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:10.318666+00:00", "trade", 13.999, 2.0]
["2026-09-09T17:15:10.318694+00:00", "trade", 14.0015, 2.0]
["2026-09-09T17:15:10.318721+00:00", "trade", 14.0026, 2.0]
["2026-09-09T17:15:10.323797+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:10.329723+00:00", "trade", 13.9906, 10.0]
["2026-09-09T17:15:10.683883+00:00", "trade", 13.9911, 5.0]
["2026-09-09T17:15:11.522450+00:00", "trade", 14.02, 55.0]
["2026-09-09T17:15:11.599895+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:12.295184+00:00", "trade", 13.9912, 1.0]
["2026-09-09T17:15:12.401764+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:12.508534+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:12.508586+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:12.835473+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:15:12.837580+00:00", "trade", 13.994, 1.0]
["2026-09-09T17:15:13.290317+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:13.587020+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:13.773513+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:14.390948+00:00", "trade", 14.015, 206.0]
["2026-09-09T17:15:14.415519+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:14.426047+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:16.397331+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:15:17.522213+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:15:17.522868+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.524057+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:15:17.524637+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.524809+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529246+00:00", "trade", 14.02, 12.0]
["2026-09-09T17:15:17.529247+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:15:17.529249+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529250+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529254+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529270+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529273+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529348+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529354+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529361+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529368+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529374+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:17.529381+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529388+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529394+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529400+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529414+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529427+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529434+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529522+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529522+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529526+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529530+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529532+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:15:17.529653+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:17.529827+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.529828+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:17.529828+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:15:17.529828+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.529953+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.529960+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530008+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530015+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530022+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530030+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530061+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530068+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530075+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530124+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.530284+00:00", "trade", 14.03, 12.0]
["2026-09-09T17:15:17.530953+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.530995+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.531633+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.531888+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.532517+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:15:17.541573+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:15:17.565896+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.608037+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.625462+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.630343+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.634676+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.634682+00:00", "trade", 14.02, 78.0]
["2026-09-09T17:15:17.635008+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635015+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635026+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:17.635058+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635074+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635095+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635101+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635108+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635117+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635142+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635273+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635324+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635394+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.635563+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.636087+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.639016+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.639086+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.639200+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.639216+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.639682+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.640780+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:17.641063+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.641362+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.641697+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:17.715086+00:00", "trade", 13.9944, 100.0]
["2026-09-09T17:15:17.914711+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.101363+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.102643+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.635601+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:15:18.635602+00:00", "trade", 14.025, 90.0]
["2026-09-09T17:15:18.636024+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:15:18.636038+00:00", "trade", 14.025, 50.0]
["2026-09-09T17:15:18.636079+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:15:18.636173+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.636228+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.637274+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.638868+00:00", "trade", 14.03, 80.0]
["2026-09-09T17:15:18.638930+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:15:18.639644+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.639687+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.639709+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.640302+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.643261+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:15:18.660056+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.808188+00:00", "trade", 14.0223, 45.0]
["2026-09-09T17:15:18.808245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:18.972066+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:19.112582+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:20.062928+00:00", "trade", 13.9916, 15.0]
["2026-09-09T17:15:20.454192+00:00", "trade", 13.9865, 100.0]
["2026-09-09T17:15:20.464375+00:00", "trade", 13.9916, 1.0]
["2026-09-09T17:15:20.622851+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:15:20.626075+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:20.626121+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:21.012506+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:21.301510+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:21.301558+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:21.331399+00:00", "trade", 13.9928, 1.0]
["2026-09-09T17:15:21.464367+00:00", "trade", 13.9998, 252.0]
["2026-09-09T17:15:21.762105+00:00", "trade", 13.9907, 1.0]
["2026-09-09T17:15:22.078922+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:22.658991+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:22.659040+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:22.825647+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:23.521498+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:23.703021+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:23.703066+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:23.703611+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.360128+00:00", "trade", 14.03, 86.0]
["2026-09-09T17:15:24.360465+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.360483+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.360528+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.361087+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.400640+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.476457+00:00", "trade", 13.9929, 1.0]
["2026-09-09T17:15:24.647459+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.647535+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.959155+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.959210+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:24.960179+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:25.121867+00:00", "trade", 14.0042, 200.0]
["2026-09-09T17:15:25.567740+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:28.745562+00:00", "trade", 13.9932, 1.0]
["2026-09-09T17:15:28.977828+00:00", "trade", 14.025, 16.0]
["2026-09-09T17:15:28.996317+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:15:29.998021+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:29.998544+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:29.998590+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:29.998927+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:29.998977+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:30.354448+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:31.299620+00:00", "trade", 13.9932, 2.0]
["2026-09-09T17:15:31.943357+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:32.156655+00:00", "trade", 14.025, 3.0]
["2026-09-09T17:15:32.735475+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:32.735526+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:32.872662+00:00", "trade", 14.0203, 5.0]
["2026-09-09T17:15:32.874547+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.242870+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.242917+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.243719+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.687657+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:15:33.687962+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:15:33.688722+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.688837+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:15:33.689142+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:15:33.689180+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.689642+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.689721+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.689822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.690180+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.690839+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:15:33.697448+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:15:33.698023+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:33.699491+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:15:33.700375+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:15:33.749301+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:34.373152+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:34.373176+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:34.502946+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:34.502973+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:35.830985+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:35.979348+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:35.995681+00:00", "trade", 13.9933, 1.0]
["2026-09-09T17:15:36.680036+00:00", "trade", 13.9933, 1.0]
["2026-09-09T17:15:37.055963+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:37.174421+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:37.849591+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:38.273040+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:38.273091+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:38.510508+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:38.510593+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:38.516957+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:39.189129+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:15:40.483211+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:40.483262+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:40.545131+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:40.915329+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:15:40.975510+00:00", "trade", 14.0016, 6.0]
["2026-09-09T17:15:41.114155+00:00", "trade", 14.025, 50.0]
["2026-09-09T17:15:41.361666+00:00", "trade", 14.0044, 1.0]
["2026-09-09T17:15:42.450360+00:00", "trade", 13.9939, 1.0]
["2026-09-09T17:15:42.460990+00:00", "trade", 13.9939, 1.0]
["2026-09-09T17:15:43.080363+00:00", "trade", 14.0016, 215.0]
["2026-09-09T17:15:44.382689+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:44.412293+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:44.536365+00:00", "trade", 14.0016, 6.0]
["2026-09-09T17:15:46.548325+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:48.597006+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:49.366460+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:15:49.623720+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:49.623779+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:49.625229+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:49.714147+00:00", "trade", 14.03, 26.0]
["2026-09-09T17:15:49.714211+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:15:49.714240+00:00", "trade", 14.03, 22.0]
["2026-09-09T17:15:51.413142+00:00", "trade", 14.0299, 1.0]
["2026-09-09T17:15:52.507751+00:00", "trade", 14.025, 35.0]
["2026-09-09T17:15:52.561284+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561298+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561305+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561315+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:52.561315+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:15:52.561316+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:15:52.561318+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561320+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561324+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:15:52.561324+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:52.561324+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561325+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:15:52.561325+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561328+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561330+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:52.561331+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561332+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561332+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561333+00:00", "trade", 14.02, 26.0]
["2026-09-09T17:15:52.561335+00:00", "trade", 14.02, 71.0]
["2026-09-09T17:15:52.561338+00:00", "trade", 14.02, 29.0]
["2026-09-09T17:15:52.561381+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561394+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561401+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561407+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561421+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561427+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561440+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561448+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561454+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561461+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561468+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561603+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561610+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561625+00:00", "trade", 14.02, 310.0]
["2026-09-09T17:15:52.561642+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:52.561653+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561657+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561744+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561751+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561779+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561810+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:52.561817+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:15:52.561819+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:15:52.561821+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:15:52.561821+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561821+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:52.561826+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.561830+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:52.561830+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:15:52.561845+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561851+00:00", "trade", 14.02, 175.0]
["2026-09-09T17:15:52.561851+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:15:52.561862+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:15:52.561933+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561940+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561947+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561954+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561960+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561968+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.561981+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562007+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562159+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.562169+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:52.562182+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562191+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562198+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562204+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562310+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562317+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562417+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562430+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562811+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562849+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.562908+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.563009+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.563016+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.563288+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.563378+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.563532+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.565822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.566655+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.566674+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.568871+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:15:52.581822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:52.712588+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:15:52.725776+00:00", "trade", 14.025, 9.0]
["2026-09-09T17:15:53.236272+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:53.236273+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:53.236274+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:15:53.236293+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236299+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236306+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236313+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236319+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236339+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236346+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236353+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236359+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236366+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236373+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236622+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.236849+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.240301+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.240787+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.241835+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.241863+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.243893+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.256831+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.267326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.287064+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:53.287127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.287153+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.288065+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.371437+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.410894+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.411342+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.658314+00:00", "trade", 13.9949, 1.0]
["2026-09-09T17:15:53.910237+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910251+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910264+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910273+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:15:53.910274+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910277+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910291+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910298+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910305+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910329+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:15:53.910330+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:15:53.910330+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910333+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910335+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:53.910338+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910340+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910342+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:15:53.910344+00:00", "trade", 14.02, 1500.0]
["2026-09-09T17:15:53.910346+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:15:53.910550+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910564+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910571+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910577+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910584+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910597+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910618+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:15:53.910647+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:15:53.910648+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:15:53.910649+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910715+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910723+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910893+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910932+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910948+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910968+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.910983+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.911094+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.911247+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.911348+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.911406+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.911509+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.912489+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.915060+00:00", "trade", 14.02, 3200.0]
["2026-09-09T17:15:53.918237+00:00", "trade", 14.02, 600.0]
["2026-09-09T17:15:53.918579+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.918586+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.999078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.999134+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:53.999167+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:54.368626+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:54.425096+00:00", "trade", 13.9959, 2.0]
["2026-09-09T17:15:54.923291+00:00", "trade", 14.0072, 64.0]
["2026-09-09T17:15:56.038789+00:00", "trade", 14.0209, 1.0]
["2026-09-09T17:15:56.038829+00:00", "trade", 14.0072, 2.0]
["2026-09-09T17:15:56.589848+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:56.948089+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:57.148406+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:58.595520+00:00", "trade", 14.0072, 4.0]
["2026-09-09T17:15:58.983124+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:15:59.338526+00:00", "trade", 13.9963, 1.0]
["2026-09-09T17:15:59.491772+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:59.514887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:15:59.948594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.048010+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.176509+00:00", "trade", 13.9963, 100.0]
["2026-09-09T17:16:00.297830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.306252+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.545160+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:16:00.545934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.546388+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.853463+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.865014+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:00.947486+00:00", "trade", 13.9963, 1.0]
["2026-09-09T17:16:01.335949+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:01.336928+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:01.336954+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:01.374230+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:01.374883+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:02.412751+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:16:02.468608+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:02.629849+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.191027+00:00", "trade", 14.015, 39.0]
["2026-09-09T17:16:04.191712+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.192026+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:16:04.192045+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.192376+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.192528+00:00", "trade", 14.015, 161.0]
["2026-09-09T17:16:04.193894+00:00", "trade", 14.02, 77.0]
["2026-09-09T17:16:04.279225+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.280678+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:16:04.280679+00:00", "trade", 14.015, 23.0]
["2026-09-09T17:16:04.532996+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:16:04.533446+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.533473+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.534092+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.683798+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.695596+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.713354+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.806516+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.808757+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.809572+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:16:04.810039+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.810490+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.810583+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.810961+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:04.823723+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:16:05.061493+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:16:05.062073+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.328338+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.674648+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.675328+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.675338+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.675789+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:05.829086+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:06.062835+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:16:06.152301+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:16:06.522158+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:16:07.227663+00:00", "trade", 14.0177, 1.0]
["2026-09-09T17:16:07.374244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:07.374303+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:07.451296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:08.236398+00:00", "trade", 14.0055, 489.0]
["2026-09-09T17:16:08.304362+00:00", "trade", 14.0055, 3.0]
["2026-09-09T17:16:08.397808+00:00", "trade", 13.9966, 1.0]
["2026-09-09T17:16:09.698588+00:00", "trade", 14.0202, 7.0]
["2026-09-09T17:16:10.432919+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:10.432935+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:10.475136+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:16:10.534896+00:00", "trade", 13.9896, 16.0]
["2026-09-09T17:16:10.793821+00:00", "trade", 13.9966, 2.0]
["2026-09-09T17:16:11.564656+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:11.565489+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:11.566821+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:11.566848+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:11.615468+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:11.978504+00:00", "trade", 13.9966, 1.0]
["2026-09-09T17:16:12.599137+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:12.599528+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:12.599984+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:12.639849+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.088971+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:16:13.136055+00:00", "trade", 13.9896, 26.0]
["2026-09-09T17:16:13.468649+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.468994+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.469107+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.469118+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.469603+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.549244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.599410+00:00", "trade", 13.9967, 3.0]
["2026-09-09T17:16:13.600383+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.600971+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.690351+00:00", "trade", 13.9967, 5.0]
["2026-09-09T17:16:13.800802+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.801156+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.801847+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.855111+00:00", "trade", 14.0201, 1.0]
["2026-09-09T17:16:13.900758+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:16:13.903900+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.903949+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.904780+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:13.972646+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:14.080566+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:15.029586+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:15.936990+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:15.937052+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:15.937126+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:16.135559+00:00", "trade", 13.9897, 102.0]
["2026-09-09T17:16:16.295682+00:00", "trade", 14.0201, 11.0]
["2026-09-09T17:16:16.296580+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:16:16.297364+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:16.297789+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:16.815395+00:00", "trade", 13.9897, 61.0]
["2026-09-09T17:16:17.036035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.623914+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.624309+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.668579+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.668625+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.668973+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.874285+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:16:17.875055+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:17.875996+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:19.644598+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:16:20.796700+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:20.905091+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:21.009604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:21.310452+00:00", "trade", 14.015, 493.0]
["2026-09-09T17:16:22.741618+00:00", "trade", 14.01, 14.0]
["2026-09-09T17:16:22.741681+00:00", "trade", 14.01, 286.0]
["2026-09-09T17:16:22.741980+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:22.742499+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:22.742548+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:16:22.743097+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:16:22.862649+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.015254+00:00", "trade", 14.0101, 106.0]
["2026-09-09T17:16:23.015621+00:00", "trade", 14.0101, 1.0]
["2026-09-09T17:16:23.023241+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:16:23.023305+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:16:23.023375+00:00", "trade", 14.01, 14.0]
["2026-09-09T17:16:23.023429+00:00", "trade", 14.01, 275.0]
["2026-09-09T17:16:23.023555+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.023850+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:16:23.024013+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.046688+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:16:23.057372+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:16:23.496025+00:00", "trade", 14.0014, 58.0]
["2026-09-09T17:16:23.574177+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654260+00:00", "trade", 14.01, 700.0]
["2026-09-09T17:16:23.654306+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654315+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654317+00:00", "trade", 14.01, 62.0]
["2026-09-09T17:16:23.654340+00:00", "trade", 14.01, 38.0]
["2026-09-09T17:16:23.654342+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654342+00:00", "trade", 14.01, 180.0]
["2026-09-09T17:16:23.654344+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654347+00:00", "trade", 14.01, 161.0]
["2026-09-09T17:16:23.654350+00:00", "trade", 14.01, 139.0]
["2026-09-09T17:16:23.654350+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654408+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654415+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654421+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654427+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654433+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654440+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654447+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654460+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654466+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654473+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654480+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654493+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654499+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654507+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654565+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654718+00:00", "trade", 14.01, 114.0]
["2026-09-09T17:16:23.654719+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654733+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654775+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:16:23.654823+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654827+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:16:23.654827+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654827+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654828+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654835+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654837+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654837+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:16:23.654837+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:16:23.654837+00:00", "trade", 14.01, 186.0]
["2026-09-09T17:16:23.654838+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654845+00:00", "trade", 14.01, 314.0]
["2026-09-09T17:16:23.654852+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654865+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654872+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654879+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.654916+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.655252+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.655379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.656730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.656761+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.657516+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.657524+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.660321+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.660341+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.666442+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.666453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.674437+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.759975+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.759989+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.760020+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.760061+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.760081+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.760083+00:00", "trade", 14.01, 50.0]
["2026-09-09T17:16:23.760169+00:00", "trade", 14.01, 250.0]
["2026-09-09T17:16:23.760478+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.761549+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.762791+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:16:23.771768+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.780363+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.788820+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.837592+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.854582+00:00", "trade", 13.9972, 100.0]
["2026-09-09T17:16:23.857935+00:00", "trade", 13.991, 112.0]
["2026-09-09T17:16:23.869828+00:00", "trade", 14.0058, 4.0]
["2026-09-09T17:16:23.873396+00:00", "trade", 14.015, 389.0]
["2026-09-09T17:16:23.873405+00:00", "trade", 14.015, 233.0]
["2026-09-09T17:16:23.873986+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.874443+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.874456+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.874472+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.874888+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:23.876379+00:00", "trade", 14.015, 15.0]
["2026-09-09T17:16:23.939486+00:00", "trade", 13.9904, 100.0]
["2026-09-09T17:16:23.940255+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.023107+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.023775+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.027752+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.156091+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:16:24.156095+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.156555+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.444370+00:00", "trade", 14.015, 33.0]
["2026-09-09T17:16:24.459205+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.459652+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.460178+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.460394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.654213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:24.879220+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:16:24.919439+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:16:24.921567+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:16:24.945018+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:16:25.170883+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.170895+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.174317+00:00", "trade", 14.01, 15.0]
["2026-09-09T17:16:25.174343+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.174977+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.175426+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.175880+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.536263+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.603199+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.849185+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.849634+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:25.869049+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:26.415220+00:00", "trade", 14.015, 28.0]
["2026-09-09T17:16:26.417600+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:16:26.505937+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:26.506394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:26.507446+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.986705+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.987192+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.987265+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.987428+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.988202+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.990683+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.994812+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.995065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:27.995608+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.064105+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.443272+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.443336+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.443790+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.475997+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.524142+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.524604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.534786+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:28.617015+00:00", "trade", 13.9904, 100.0]
["2026-09-09T17:16:30.451603+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.452054+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.452065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.452091+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.452551+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.562445+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.940137+00:00", "trade", 14.0137, 1.0]
["2026-09-09T17:16:30.940924+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.941393+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.941419+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.941869+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.966933+00:00", "trade", 14.015, 74.0]
["2026-09-09T17:16:30.967701+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:30.999604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:31.000065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:31.000556+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:32.184351+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:16:32.649367+00:00", "trade", 14.0066, 255.0]
["2026-09-09T17:16:32.857730+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:16:32.898840+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:32.899297+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:32.899307+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:33.730843+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:33.731327+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:33.731784+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:33.751579+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:34.115453+00:00", "trade", 13.9905, 100.0]
["2026-09-09T17:16:34.802521+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:34.977788+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:34.978246+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:36.702475+00:00", "trade", 13.9982, 100.0]
["2026-09-09T17:16:36.826736+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:36.827253+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:37.698557+00:00", "trade", 13.9982, 2.0]
["2026-09-09T17:16:38.228486+00:00", "trade", 13.9982, 1.0]
["2026-09-09T17:16:38.229255+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:38.229710+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:38.456240+00:00", "trade", 13.9905, 11.0]
["2026-09-09T17:16:39.035987+00:00", "trade", 14.0067, 5.0]
["2026-09-09T17:16:40.077455+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:40.133093+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:40.133569+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:40.819276+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:16:40.819285+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:16:40.819396+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:16:41.385507+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:16:41.535040+00:00", "trade", 13.9905, 15.0]
["2026-09-09T17:16:41.741230+00:00", "trade", 14.0169, 100.0]
["2026-09-09T17:16:42.016973+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:16:42.017698+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:42.017778+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:42.017839+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:42.020139+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:42.457041+00:00", "trade", 14.0169, 3.0]
["2026-09-09T17:16:42.647015+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:16:43.250770+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:43.251231+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.656559+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.657044+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.694548+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:16:44.694907+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.694937+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.694996+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.695005+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.695966+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.695998+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.746254+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:44.902205+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:46.265195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:46.561256+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:47.374428+00:00", "trade", 13.9983, 1.0]
["2026-09-09T17:16:47.451909+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:47.454901+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:16:48.034246+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:48.035058+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:48.093771+00:00", "trade", 13.9983, 1.0]
["2026-09-09T17:16:49.364869+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:16:49.714204+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:49.714213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:49.714221+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:50.197266+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:50.288520+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:50.416549+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:50.707640+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:52.384182+00:00", "trade", 13.9983, 1.0]
["2026-09-09T17:16:55.475296+00:00", "trade", 14.02, 41.0]
["2026-09-09T17:16:55.475741+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:55.476499+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:55.679957+00:00", "trade", 13.9983, 1.0]
["2026-09-09T17:16:56.453166+00:00", "trade", 13.9985, 1.0]
["2026-09-09T17:16:57.243378+00:00", "trade", 14.0076, 255.0]
["2026-09-09T17:16:57.478491+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:57.478554+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:57.515943+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:58.400320+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:58.400429+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:59.144263+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:16:59.742372+00:00", "trade", 14.0121, 64.0]
["2026-09-09T17:16:59.938407+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:01.956213+00:00", "trade", 14.002, 52.0]
["2026-09-09T17:17:02.482609+00:00", "trade", 13.9986, 2.0]
["2026-09-09T17:17:04.165930+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:04.165937+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:04.557270+00:00", "trade", 13.9986, 1.0]
["2026-09-09T17:17:05.133444+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:06.033961+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:10.925319+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:11.270340+00:00", "trade", 13.9911, 100.0]
["2026-09-09T17:17:11.374677+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:11.374742+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:13.424534+00:00", "trade", 13.9988, 1.0]
["2026-09-09T17:17:13.424576+00:00", "trade", 13.9988, 1.0]
["2026-09-09T17:17:13.504585+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:13.701983+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:13.702044+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:14.812435+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:14.812495+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:14.859653+00:00", "trade", 13.9988, 1.0]
["2026-09-09T17:17:15.116370+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:15.116379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:15.243407+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:15.305875+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:15.358823+00:00", "trade", 13.9988, 1.0]
["2026-09-09T17:17:15.359793+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:17:15.622575+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:16.195742+00:00", "trade", 13.9912, 11.0]
["2026-09-09T17:17:16.722721+00:00", "trade", 13.9989, 5.0]
["2026-09-09T17:17:16.740218+00:00", "trade", 13.9989, 1.0]
["2026-09-09T17:17:17.032606+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:17.032668+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:18.897480+00:00", "trade", 14.0112, 10.0]
["2026-09-09T17:17:20.594141+00:00", "trade", 13.9983, 41.0]
["2026-09-09T17:17:20.709464+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:20.741624+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:17:20.900258+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:17:21.176999+00:00", "trade", 14.0111, 7.0]
["2026-09-09T17:17:24.668328+00:00", "trade", 14.0145, 30.0]
["2026-09-09T17:17:24.679773+00:00", "trade", 14.0145, 10.0]
["2026-09-09T17:17:24.682238+00:00", "trade", 14.0145, 6.0]
["2026-09-09T17:17:24.686354+00:00", "trade", 14.0145, 6.0]
["2026-09-09T17:17:24.688671+00:00", "trade", 14.0145, 1.0]
["2026-09-09T17:17:24.692333+00:00", "trade", 14.0145, 1.0]
["2026-09-09T17:17:24.695936+00:00", "trade", 14.0145, 5.0]
["2026-09-09T17:17:24.698085+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:25.909268+00:00", "trade", 14.0019, 2.0]
["2026-09-09T17:17:27.294994+00:00", "trade", 13.9913, 100.0]
["2026-09-09T17:17:28.114934+00:00", "trade", 13.9987, 42.0]
["2026-09-09T17:17:28.522330+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:17:28.525631+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:28.532369+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:28.556258+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:17:28.586739+00:00", "trade", 14.02, 150.0]
["2026-09-09T17:17:28.587453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:28.798245+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:28.835710+00:00", "trade", 14.0019, 1.0]
["2026-09-09T17:17:28.835753+00:00", "trade", 14.0019, 1.0]
["2026-09-09T17:17:29.261593+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:17:29.261594+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:17:29.261596+00:00", "trade", 14.02, 651.0]
["2026-09-09T17:17:29.261597+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:17:29.261601+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261602+00:00", "trade", 14.02, 1800.0]
["2026-09-09T17:17:29.261602+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:17:29.261604+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:17:29.261605+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:17:29.261608+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261609+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:29.261611+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:29.261611+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:17:29.261624+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261690+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:17:29.261694+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:17:29.261696+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261699+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:17:29.261705+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:17:29.261707+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:17:29.261711+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261715+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261722+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261729+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261736+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261743+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261750+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:17:29.261758+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261759+00:00", "trade", 14.02, 53.0]
["2026-09-09T17:17:29.261770+00:00", "trade", 14.02, 150.0]
["2026-09-09T17:17:29.261774+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261781+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261787+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261795+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261801+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261808+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261815+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261816+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261831+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261845+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261852+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261873+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261887+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261905+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.261955+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:29.262050+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.262160+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.262182+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.262239+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:17:29.262411+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:29.262452+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.262619+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.262666+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.262871+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.262883+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263171+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263239+00:00", "trade", 14.025, 13.0]
["2026-09-09T17:17:29.263247+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263280+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263285+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263351+00:00", "trade", 14.025, 17.0]
["2026-09-09T17:17:29.263694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263740+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263746+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.263766+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.264377+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.264546+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.267235+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:17:29.267332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.267801+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:17:29.275072+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.275096+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.276247+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.292308+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.292314+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.304479+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.341265+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.341874+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.361648+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.372931+00:00", "trade", 14.025, 26.0]
["2026-09-09T17:17:29.384468+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:17:29.400902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.562535+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:29.651826+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:17:29.687978+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:30.271379+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:30.271427+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:30.501693+00:00", "trade", 14.0026, 100.0]
["2026-09-09T17:17:30.667453+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:30.818587+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:30.955179+00:00", "trade", 14.0196, 15.0]
["2026-09-09T17:17:30.965124+00:00", "trade", 14.0196, 6.0]
["2026-09-09T17:17:31.826456+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:17:31.826931+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:17:31.838811+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:17:31.839146+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839162+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839181+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839191+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839195+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839307+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839584+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:31.839754+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:32.299097+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:33.469109+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:33.792673+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:35.211815+00:00", "trade", 14.0197, 2.0]
["2026-09-09T17:17:35.623375+00:00", "trade", 14.0175, 3.0]
["2026-09-09T17:17:37.634576+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:17:37.975552+00:00", "trade", 14.026, 500.0]
["2026-09-09T17:17:39.990599+00:00", "trade", 14.0027, 2.0]
["2026-09-09T17:17:39.994311+00:00", "trade", 14.0027, 1.0]
["2026-09-09T17:17:40.004914+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.004962+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.005015+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.555840+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.555867+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.556414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:40.556878+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:41.198886+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:17:41.199106+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:17:41.200208+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:41.200496+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:41.201348+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:41.221212+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:42.335549+00:00", "trade", 14.0028, 1.0]
["2026-09-09T17:17:42.676056+00:00", "trade", 14.0049, 100.0]
["2026-09-09T17:17:43.523555+00:00", "trade", 14.021, 2.0]
["2026-09-09T17:17:45.913779+00:00", "trade", 14.021, 3.0]
["2026-09-09T17:17:46.108753+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:46.693165+00:00", "trade", 14.021, 3.0]
["2026-09-09T17:17:47.147039+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.147091+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.263732+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.263973+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.264018+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.264332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.264887+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.264896+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.264902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.267681+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.267729+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.270915+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.292933+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.429184+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.429235+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.479428+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.495485+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:47.852929+00:00", "trade", 14.025, 21.0]
["2026-09-09T17:17:47.857780+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:17:47.857792+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:17:48.550769+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:48.551392+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:49.191786+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.110394+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.110451+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.111517+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.112087+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.789655+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:50.789703+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:51.717067+00:00", "trade", 14.021, 1.0]
["2026-09-09T17:17:51.717955+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:17:52.271938+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:54.295971+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:54.296026+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:54.307158+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:54.446717+00:00", "trade", 14.0028, 2.0]
["2026-09-09T17:17:54.455327+00:00", "trade", 14.0028, 1.0]
["2026-09-09T17:17:55.724100+00:00", "trade", 14.003, 100.0]
["2026-09-09T17:17:55.832509+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:55.832563+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:56.013848+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:58.126591+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:17:58.126662+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:17:58.126913+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:17:58.127296+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:17:58.127324+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:17:58.127380+00:00", "trade", 14.03, 33.0]
["2026-09-09T17:17:58.127405+00:00", "trade", 14.03, 26.0]
["2026-09-09T17:17:58.128145+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:17:58.130920+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:17:58.167579+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:17:58.497889+00:00", "trade", 14.025, 12.0]
["2026-09-09T17:17:58.497897+00:00", "trade", 14.03, 12.0]
["2026-09-09T17:17:58.904124+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:17:58.920396+00:00", "trade", 14.0159, 1.0]
["2026-09-09T17:17:59.145581+00:00", "trade", 14.03, 503.0]
["2026-09-09T17:17:59.150255+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:17:59.150281+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:18:00.983367+00:00", "trade", 14.0163, 3.0]
["2026-09-09T17:18:01.509549+00:00", "trade", 14.0032, 1.0]
["2026-09-09T17:18:01.526694+00:00", "trade", 14.0032, 1.0]
["2026-09-09T17:18:01.541037+00:00", "trade", 14.0201, 345.0]
["2026-09-09T17:18:01.563641+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:02.478763+00:00", "trade", 14.0223, 5.0]
["2026-09-09T17:18:03.682972+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:03.682981+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.683002+00:00", "trade", 14.025, 610.0]
["2026-09-09T17:18:03.683002+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.683317+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.683325+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.683887+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.692789+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.692823+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.693374+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.798947+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:18:03.800742+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.832203+00:00", "trade", 14.025, 50.0]
["2026-09-09T17:18:03.973039+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:03.973089+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:04.207913+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:04.207947+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:05.747872+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:18:05.747900+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:06.044572+00:00", "trade", 14.025, 11.0]
["2026-09-09T17:18:07.228367+00:00", "trade", 14.017, 734.0]
["2026-09-09T17:18:08.257989+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.258043+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.314999+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.336319+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.352385+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:18:08.414532+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:08.414852+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:18:08.415188+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.415215+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.415223+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.415230+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.415238+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.415245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:08.956014+00:00", "trade", 13.9929, 43.0]
["2026-09-09T17:18:10.194089+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:10.194737+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:10.194786+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:10.194794+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:10.194814+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:10.194839+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:11.685708+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:12.148171+00:00", "trade", 14.0034, 1.0]
["2026-09-09T17:18:12.165873+00:00", "trade", 14.0034, 1.0]
["2026-09-09T17:18:12.387230+00:00", "trade", 14.0263, 1500.0]
["2026-09-09T17:18:13.661393+00:00", "trade", 14.0179, 6.0]
["2026-09-09T17:18:14.060406+00:00", "trade", 14.03, 17.0]
["2026-09-09T17:18:14.060846+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:14.060869+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:14.060901+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:14.068642+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:14.551000+00:00", "trade", 14.0227, 3.0]
["2026-09-09T17:18:14.841170+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:14.889319+00:00", "trade", 14.025, 1900.0]
["2026-09-09T17:18:16.009177+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:16.050878+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:18:16.105508+00:00", "trade", 14.023, 64.0]
["2026-09-09T17:18:16.595755+00:00", "trade", 14.0187, 7.0]
["2026-09-09T17:18:16.669044+00:00", "trade", 14.0035, 74.0]
["2026-09-09T17:18:16.952621+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:16.952908+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:17.102530+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:18:17.515947+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:17.515996+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:17.516246+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:17.516499+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:17.950376+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:18.175252+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:18.470144+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:19.095376+00:00", "trade", 14.0231, 8.0]
["2026-09-09T17:18:19.096292+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:18:19.104793+00:00", "trade", 14.0231, 1.0]
["2026-09-09T17:18:19.109387+00:00", "trade", 14.0231, 1.0]
["2026-09-09T17:18:19.115668+00:00", "trade", 14.0231, 1.0]
["2026-09-09T17:18:19.805356+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:21.219572+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:21.230770+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:21.523982+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:21.645798+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:22.352369+00:00", "trade", 14.0188, 4.0]
["2026-09-09T17:18:22.429821+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:23.752729+00:00", "trade", 14.0042, 5.0]
["2026-09-09T17:18:24.290061+00:00", "trade", 14.0042, 4.0]
["2026-09-09T17:18:24.659195+00:00", "trade", 14.0231, 4.0]
["2026-09-09T17:18:25.714703+00:00", "trade", 14.0232, 14.0]
["2026-09-09T17:18:27.323020+00:00", "trade", 14.02, 3000.0]
["2026-09-09T17:18:27.323621+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.538830+00:00", "trade", 14.0223, 2.0]
["2026-09-09T17:18:27.851279+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.855514+00:00", "trade", 14.0226, 5.0]
["2026-09-09T17:18:27.864142+00:00", "trade", 14.0226, 1.0]
["2026-09-09T17:18:27.868824+00:00", "trade", 14.0226, 1.0]
["2026-09-09T17:18:27.902368+00:00", "trade", 14.0222, 3.0]
["2026-09-09T17:18:27.937363+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.946768+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.947424+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:18:27.949982+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:27.950742+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:27.950747+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:18:27.951227+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:27.951409+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.962924+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:27.963493+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:27.963539+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:27.966059+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.118718+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:18:28.285883+00:00", "trade", 14.0047, 1.0]
["2026-09-09T17:18:28.285904+00:00", "trade", 14.0047, 1.0]
["2026-09-09T17:18:28.571498+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.571752+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.572338+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:28.609298+00:00", "trade", 14.025, 146.0]
["2026-09-09T17:18:28.651315+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.651536+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.651973+00:00", "trade", 14.025, 154.0]
["2026-09-09T17:18:28.652224+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:28.698986+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:28.717402+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:28.717451+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:28.717817+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:29.002237+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:18:29.002825+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:29.314576+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:29.314576+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:18:29.314631+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:29.314700+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:29.459742+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:29.462173+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:18:30.100410+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:18:30.100568+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:18:30.100973+00:00", "trade", 14.025, 11.0]
["2026-09-09T17:18:30.362103+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.440461+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.440545+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.699505+00:00", "trade", 13.9947, 100.0]
["2026-09-09T17:18:30.927575+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:18:30.927576+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.927577+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.927579+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.927582+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.927583+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.927585+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:18:30.927635+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927641+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927647+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927653+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927660+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927667+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927673+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927680+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927700+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927707+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927713+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927720+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927729+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.927733+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927739+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927740+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:18:30.927745+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:18:30.927746+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927747+00:00", "trade", 14.02, 1400.0]
["2026-09-09T17:18:30.927753+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.927759+00:00", "trade", 14.02, 700.0]
["2026-09-09T17:18:30.927760+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927773+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927795+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.927798+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:18:30.927937+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928007+00:00", "trade", 14.02, 63.0]
["2026-09-09T17:18:30.928008+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928037+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928120+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928126+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928155+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928212+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928218+00:00", "trade", 14.02, 1000.0]
["2026-09-09T17:18:30.928218+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928218+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928219+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.928219+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928220+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928226+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928226+00:00", "trade", 14.02, 423.0]
["2026-09-09T17:18:30.928226+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928234+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928241+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928247+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928254+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928260+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928267+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928274+00:00", "trade", 14.02, 75.0]
["2026-09-09T17:18:30.928275+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.928276+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928277+00:00", "trade", 14.02, 58.0]
["2026-09-09T17:18:30.928277+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928281+00:00", "trade", 14.02, 600.0]
["2026-09-09T17:18:30.928282+00:00", "trade", 14.02, 179.0]
["2026-09-09T17:18:30.928285+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.928287+00:00", "trade", 14.02, 351.0]
["2026-09-09T17:18:30.928289+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:18:30.928289+00:00", "trade", 14.02, 62.0]
["2026-09-09T17:18:30.928290+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928292+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:18:30.928294+00:00", "trade", 14.02, 73.0]
["2026-09-09T17:18:30.928298+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928298+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:18:30.928298+00:00", "trade", 14.025, 800.0]
["2026-09-09T17:18:30.928301+00:00", "trade", 14.025, 315.0]
["2026-09-09T17:18:30.928307+00:00", "trade", 14.025, 86.0]
["2026-09-09T17:18:30.928307+00:00", "trade", 14.025, 600.0]
["2026-09-09T17:18:30.928307+00:00", "trade", 14.03, 13.0]
["2026-09-09T17:18:30.928308+00:00", "trade", 14.03, 24.0]
["2026-09-09T17:18:30.928311+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928313+00:00", "trade", 14.02, 177.0]
["2026-09-09T17:18:30.928314+00:00", "trade", 14.03, 14.0]
["2026-09-09T17:18:30.928314+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928317+00:00", "trade", 14.03, 486.0]
["2026-09-09T17:18:30.928317+00:00", "trade", 14.03, 34.0]
["2026-09-09T17:18:30.928317+00:00", "trade", 14.03, 140.0]
["2026-09-09T17:18:30.928318+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928318+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928320+00:00", "trade", 14.03, 114.0]
["2026-09-09T17:18:30.928325+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:18:30.928325+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:18:30.928325+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928326+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928327+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:18:30.928332+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928332+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928333+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928334+00:00", "trade", 14.03, 75.0]
["2026-09-09T17:18:30.928334+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928338+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928340+00:00", "trade", 14.03, 1400.0]
["2026-09-09T17:18:30.928340+00:00", "trade", 14.03, 352.0]
["2026-09-09T17:18:30.928341+00:00", "trade", 14.03, 108.0]
["2026-09-09T17:18:30.928341+00:00", "trade", 14.03, 205.0]
["2026-09-09T17:18:30.928345+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928345+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928351+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928358+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928360+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928361+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928378+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928389+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928460+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928466+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928482+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928495+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928508+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928515+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928522+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928537+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928544+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928551+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928558+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928565+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:18:30.928565+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:18:30.928572+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928573+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928578+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928585+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928591+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928594+00:00", "trade", 14.02, 52.0]
["2026-09-09T17:18:30.928594+00:00", "trade", 14.02, 62.0]
["2026-09-09T17:18:30.928594+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928594+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928598+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928599+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:18:30.928604+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928605+00:00", "trade", 14.02, 352.0]
["2026-09-09T17:18:30.928606+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928611+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928612+00:00", "trade", 14.02, 47.0]
["2026-09-09T17:18:30.928612+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928613+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928615+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:18:30.928618+00:00", "trade", 14.02, 31.0]
["2026-09-09T17:18:30.928620+00:00", "trade", 14.02, 40.0]
["2026-09-09T17:18:30.928621+00:00", "trade", 14.02, 349.0]
["2026-09-09T17:18:30.928622+00:00", "trade", 14.02, 47.0]
["2026-09-09T17:18:30.928623+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928625+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928626+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928627+00:00", "trade", 14.02, 40.0]
["2026-09-09T17:18:30.928628+00:00", "trade", 14.02, 73.0]
["2026-09-09T17:18:30.928629+00:00", "trade", 14.02, 73.0]
["2026-09-09T17:18:30.928629+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:18:30.928630+00:00", "trade", 14.02, 411.0]
["2026-09-09T17:18:30.928631+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928633+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928634+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928636+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928638+00:00", "trade", 14.02, 600.0]
["2026-09-09T17:18:30.928638+00:00", "trade", 14.02, 179.0]
["2026-09-09T17:18:30.928638+00:00", "trade", 14.02, 61.0]
["2026-09-09T17:18:30.928638+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928639+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928639+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928641+00:00", "trade", 14.02, 279.0]
["2026-09-09T17:18:30.928641+00:00", "trade", 14.02, 75.0]
["2026-09-09T17:18:30.928643+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:18:30.928647+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.928647+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928647+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:18:30.928648+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928649+00:00", "trade", 14.02, 206.0]
["2026-09-09T17:18:30.928650+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928651+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928655+00:00", "trade", 14.02, 351.0]
["2026-09-09T17:18:30.928655+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928656+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928663+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928669+00:00", "trade", 14.02, 519.0]
["2026-09-09T17:18:30.928669+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928679+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928679+00:00", "trade", 14.02, 72.0]
["2026-09-09T17:18:30.928679+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928682+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928686+00:00", "trade", 14.03, 150.0]
["2026-09-09T17:18:30.928686+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928689+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928695+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928698+00:00", "trade", 14.02, 800.0]
["2026-09-09T17:18:30.928708+00:00", "trade", 14.02, 281.0]
["2026-09-09T17:18:30.928708+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928717+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928718+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928723+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928730+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928736+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928742+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928744+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928746+00:00", "trade", 14.02, 45.0]
["2026-09-09T17:18:30.928748+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928755+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928763+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928769+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928776+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928781+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:18:30.928782+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928783+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928789+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928793+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:18:30.928795+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928797+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928800+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928800+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928802+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928808+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928811+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928835+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928840+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928843+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928846+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928847+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928857+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928863+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928878+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928885+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:18:30.928885+00:00", "trade", 14.02, 198.0]
["2026-09-09T17:18:30.928885+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928892+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928909+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928918+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928925+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928925+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928927+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928927+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928927+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928932+00:00", "trade", 14.02, 363.0]
["2026-09-09T17:18:30.928932+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:18:30.928934+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:18:30.928935+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928936+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.928936+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928938+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.928938+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928939+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:18:30.928940+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.928941+00:00", "trade", 14.02, 800.0]
["2026-09-09T17:18:30.928943+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:18:30.928944+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928945+00:00", "trade", 14.03, 45.0]
["2026-09-09T17:18:30.928947+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928948+00:00", "trade", 14.03, 86.0]
["2026-09-09T17:18:30.928948+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928950+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928956+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928958+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.928971+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.928978+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.928982+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.929023+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:18:30.929034+00:00", "trade", 14.02, 154.0]
["2026-09-09T17:18:30.929080+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929082+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929086+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929089+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929089+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929092+00:00", "trade", 14.03, 60.0]
["2026-09-09T17:18:30.929092+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:18:30.929093+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929094+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929096+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929097+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:18:30.929100+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929104+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.929104+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929107+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929118+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929121+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929134+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929136+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929138+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:18:30.929139+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929141+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929155+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929159+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929163+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929169+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929175+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929182+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929188+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929188+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929195+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929207+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929208+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929214+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929215+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929220+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929227+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929235+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929271+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929278+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929287+00:00", "trade", 14.03, 83.0]
["2026-09-09T17:18:30.929298+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929302+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:18:30.929306+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.929316+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929320+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929322+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929325+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929331+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.929336+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929391+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929407+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929421+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929441+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929450+00:00", "trade", 14.025, 72.0]
["2026-09-09T17:18:30.929457+00:00", "trade", 14.025, 72.0]
["2026-09-09T17:18:30.929458+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:18:30.929478+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929478+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929495+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929502+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929508+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929516+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929519+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.929523+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929530+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929537+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929544+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929546+00:00", "trade", 14.0275, 18.0]
["2026-09-09T17:18:30.929550+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929558+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.929582+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929590+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929596+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:18:30.929596+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929603+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929610+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929617+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929624+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929687+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:18:30.929689+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:18:30.929735+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:18:30.929748+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:18:30.929753+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:18:30.929755+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:18:30.929763+00:00", "trade", 14.025, 28.0]
["2026-09-09T17:18:30.929805+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:18:30.929813+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929820+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929826+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929833+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929837+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:18:30.929839+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929841+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:18:30.929846+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929858+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929866+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929873+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929876+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:18:30.929917+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:18:30.929941+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929943+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.929944+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.929945+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:18:30.929981+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.929994+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.929999+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930006+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930043+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.930134+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930192+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:18:30.930210+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930213+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:18:30.930233+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930240+00:00", "trade", 14.03, 72.0]
["2026-09-09T17:18:30.930250+00:00", "trade", 14.03, 128.0]
["2026-09-09T17:18:30.930293+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930306+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.930307+00:00", "trade", 14.03, 63.0]
["2026-09-09T17:18:30.930315+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930358+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930415+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.930443+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930909+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.930934+00:00", "trade", 14.035, 86.0]
["2026-09-09T17:18:30.930937+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.930948+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:18:30.930951+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:18:30.930960+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931077+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931122+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931126+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931130+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.931131+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931171+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931239+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931313+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931338+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931454+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931476+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931488+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931493+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:30.931674+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.931883+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.932130+00:00", "trade", 14.025, 79.0]
["2026-09-09T17:18:30.933070+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.933921+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:18:30.934083+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.934924+00:00", "trade", 14.02, 3700.0]
["2026-09-09T17:18:30.937697+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.937859+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:18:30.938603+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:30.940038+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.940060+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.940195+00:00", "trade", 14.025, 120.0]
["2026-09-09T17:18:30.940756+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:18:30.941403+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.943980+00:00", "trade", 14.032, 1.0]
["2026-09-09T17:18:30.946628+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:18:30.961359+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.961388+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.965244+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:18:30.974934+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.975765+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.978287+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:30.985102+00:00", "trade", 14.035, 89.0]
["2026-09-09T17:18:30.985575+00:00", "trade", 14.035, 211.0]
["2026-09-09T17:18:30.987370+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:30.999277+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.999321+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.999372+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.999521+00:00", "trade", 14.035, 89.0]
["2026-09-09T17:18:30.999593+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:30.999892+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:31.008610+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.009243+00:00", "trade", 14.04, 341.0]
["2026-09-09T17:18:31.009806+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:18:31.009897+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:18:31.043312+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.043313+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.093712+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.154152+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.243429+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.243482+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.269718+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.269758+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.380962+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:31.519083+00:00", "trade", 14.035, 500.0]
["2026-09-09T17:18:31.766363+00:00", "trade", 14.0323, 1.0]
["2026-09-09T17:18:31.959585+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.082017+00:00", "trade", 14.035, 50.0]
["2026-09-09T17:18:32.099255+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128132+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:32.128133+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:32.128135+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:18:32.128136+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:32.128140+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:18:32.128140+00:00", "trade", 14.03, 281.0]
["2026-09-09T17:18:32.128156+00:00", "trade", 14.03, 219.0]
["2026-09-09T17:18:32.128158+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128161+00:00", "trade", 14.03, 75.0]
["2026-09-09T17:18:32.128161+00:00", "trade", 14.03, 40.0]
["2026-09-09T17:18:32.128164+00:00", "trade", 14.03, 455.0]
["2026-09-09T17:18:32.128164+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128169+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128169+00:00", "trade", 14.03, 180.0]
["2026-09-09T17:18:32.128174+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:18:32.128213+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128220+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128234+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128247+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128253+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128260+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128266+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128273+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128279+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128286+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128300+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128307+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128515+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128679+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:18:32.128685+00:00", "trade", 14.03, 53.0]
["2026-09-09T17:18:32.128687+00:00", "trade", 14.03, 27.0]
["2026-09-09T17:18:32.128687+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128689+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128689+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128692+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128693+00:00", "trade", 14.03, 9.0]
["2026-09-09T17:18:32.128700+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128707+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128714+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128717+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:18:32.128729+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128735+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128754+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:18:32.128763+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128765+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128768+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128772+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:32.128781+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128788+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128814+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128821+00:00", "trade", 14.03, 62.0]
["2026-09-09T17:18:32.128837+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128915+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.128994+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129033+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129076+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129107+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129120+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129136+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.129245+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:32.129829+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.130075+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:18:32.130849+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.171322+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:18:32.324364+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.716335+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.716362+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.716886+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.765221+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.903642+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:32.927865+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:33.103698+00:00", "trade", 14.0114, 1.0]
["2026-09-09T17:18:34.978222+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:35.531144+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:35.531196+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:35.543487+00:00", "trade", 14.0114, 1.0]
["2026-09-09T17:18:35.776968+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:36.066341+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:36.066984+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:36.177238+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:36.177265+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:36.214373+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:36.598477+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:18:40.846902+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:18:41.183743+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:41.184200+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:41.655389+00:00", "trade", 14.0008, 44.0]
["2026-09-09T17:18:41.657347+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:44.231123+00:00", "trade", 14.0114, 1.0]
["2026-09-09T17:18:46.623683+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:46.623740+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:46.636409+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:18:46.636469+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:48.874598+00:00", "trade", 14.0252, 3.0]
["2026-09-09T17:18:49.454689+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:49.454737+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:49.499076+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:51.510418+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:18:52.390953+00:00", "trade", 14.0118, 1.0]
["2026-09-09T17:18:52.410187+00:00", "trade", 14.0118, 3.0]
["2026-09-09T17:18:53.655016+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:53.693245+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:53.693258+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.040992+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.041066+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.068913+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.323954+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.731665+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:54.732338+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:55.317527+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:55.317554+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:55.674438+00:00", "trade", 14.0252, 1.0]
["2026-09-09T17:18:55.825837+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:18:57.503143+00:00", "trade", 14.0127, 1.0]
["2026-09-09T17:18:58.158119+00:00", "trade", 14.035, 50.0]
["2026-09-09T17:18:59.695500+00:00", "trade", 14.0009, 14.0]
["2026-09-09T17:19:00.001519+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:00.001547+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:00.024823+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:00.114780+00:00", "trade", 14.0009, 18.0]
["2026-09-09T17:19:00.944472+00:00", "trade", 14.035, 900.0]
["2026-09-09T17:19:01.712365+00:00", "trade", 14.0249, 3.0]
["2026-09-09T17:19:03.175369+00:00", "trade", 14.013, 100.0]
["2026-09-09T17:19:04.317476+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:04.317503+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:04.554238+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:05.995148+00:00", "trade", 14.0012, 137.0]
["2026-09-09T17:19:07.078514+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:07.702524+00:00", "trade", 14.013, 2.0]
["2026-09-09T17:19:07.710807+00:00", "trade", 14.013, 2.0]
["2026-09-09T17:19:07.719658+00:00", "trade", 14.013, 1.0]
["2026-09-09T17:19:09.618686+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:19:09.618772+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.625814+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.625826+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:19:09.625837+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.625931+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.626176+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.626211+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.626214+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:19:09.626218+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.626452+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:09.635959+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.056863+00:00", "trade", 14.0012, 100.0]
["2026-09-09T17:19:12.821482+00:00", "trade", 14.04, 13.0]
["2026-09-09T17:19:12.821484+00:00", "trade", 14.04, 18.0]
["2026-09-09T17:19:12.821485+00:00", "trade", 14.04, 1904.0]
["2026-09-09T17:19:12.821487+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:19:12.821490+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:19:12.821491+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.821494+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.821494+00:00", "trade", 14.04, 89.0]
["2026-09-09T17:19:12.821497+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:19:12.821497+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821498+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.821501+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.821505+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821574+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821580+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821587+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821599+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821606+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821613+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821619+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821626+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821632+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821639+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:12.821646+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821652+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821659+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821665+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821671+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821677+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821690+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821697+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821703+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821716+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821723+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821819+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.821866+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822031+00:00", "trade", 14.04, 6.0]
["2026-09-09T17:19:12.822046+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.822050+00:00", "trade", 14.04, 15.0]
["2026-09-09T17:19:12.822101+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822108+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822170+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822184+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822198+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822202+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.822217+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.822222+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.822222+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822227+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.822229+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:19:12.822258+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822272+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822391+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:12.822430+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822698+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822705+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822734+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:19:12.822788+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.822912+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.823291+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:12.824976+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.825409+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.827242+00:00", "trade", 14.04, 5.0]
["2026-09-09T17:19:12.844587+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.846495+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:19:12.846696+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:19:12.883562+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.883871+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.899005+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.899055+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.899342+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.899475+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.899522+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:12.904568+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.173868+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.173915+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.402987+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.403531+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.403706+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.403786+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:13.407531+00:00", "trade", 14.045, 317.0]
["2026-09-09T17:19:13.630397+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.630451+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.668471+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.776087+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:13.990841+00:00", "trade", 14.014, 1.0]
["2026-09-09T17:19:14.111754+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:19:14.112468+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.112475+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.112518+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.112525+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.112903+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.113021+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.113028+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.174310+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.174353+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.174372+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.214752+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.296494+00:00", "trade", 14.045, 17.0]
["2026-09-09T17:19:14.375874+00:00", "trade", 14.0018, 100.0]
["2026-09-09T17:19:14.702051+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:14.996403+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:15.359400+00:00", "trade", 14.0257, 1.0]
["2026-09-09T17:19:15.787600+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:15.933217+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.047228+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.079626+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.080323+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.080360+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.080374+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.080381+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.080406+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.081427+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.081434+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.091555+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.116053+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.116100+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.304981+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.305034+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.423546+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.423596+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.423615+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.424176+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.434467+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.440547+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.447039+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.447596+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:16.447772+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.851396+00:00", "trade", 14.042, 455.0]
["2026-09-09T17:19:16.858481+00:00", "trade", 14.0423, 1.0]
["2026-09-09T17:19:16.870221+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:19:16.917784+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:16.918801+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:17.099031+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:17.099095+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:17.099595+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:17.099678+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:17.099827+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:17.113031+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:17.113794+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:17.113805+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:18.101735+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:18.101786+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:18.281114+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:19.033178+00:00", "trade", 14.0143, 1.0]
["2026-09-09T17:19:19.042981+00:00", "trade", 14.0143, 9.0]
["2026-09-09T17:19:19.560518+00:00", "trade", 14.0266, 64.0]
["2026-09-09T17:19:19.838244+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:20.579290+00:00", "trade", 14.0461, 355.0]
["2026-09-09T17:19:20.580227+00:00", "trade", 14.04, 4.0]
["2026-09-09T17:19:20.580408+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:20.580625+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:20.581255+00:00", "trade", 14.045, 14.0]
["2026-09-09T17:19:20.742366+00:00", "trade", 14.0262, 769.0]
["2026-09-09T17:19:20.767105+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:23.733377+00:00", "trade", 14.0145, 2.0]
["2026-09-09T17:19:24.853517+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:26.175494+00:00", "trade", 14.0027, 13.0]
["2026-09-09T17:19:26.684350+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:26.684401+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:27.695428+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:27.731196+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:19:27.731234+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:27.733364+00:00", "trade", 14.045, 389.0]
["2026-09-09T17:19:27.733395+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:19:27.734159+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:27.734692+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:19:27.737843+00:00", "trade", 14.045, 311.0]
["2026-09-09T17:19:27.780476+00:00", "trade", 14.045, 166.0]
["2026-09-09T17:19:28.607360+00:00", "trade", 14.0277, 7.0]
["2026-09-09T17:19:28.645962+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:28.646013+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:28.759264+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:30.002920+00:00", "trade", 14.04, 6.0]
["2026-09-09T17:19:31.669308+00:00", "trade", 14.0149, 9.0]
["2026-09-09T17:19:31.675888+00:00", "trade", 14.0149, 2.0]
["2026-09-09T17:19:32.636904+00:00", "trade", 14.003, 12.0]
["2026-09-09T17:19:32.637640+00:00", "trade", 14.05, 12.0]
["2026-09-09T17:19:32.797467+00:00", "trade", 14.0149, 5.0]
["2026-09-09T17:19:33.555352+00:00", "trade", 14.003, 15.0]
["2026-09-09T17:19:34.008939+00:00", "trade", 14.0444, 25.0]
["2026-09-09T17:19:35.623365+00:00", "trade", 14.0271, 4.0]
["2026-09-09T17:19:36.458115+00:00", "trade", 14.0412, 1.0]
["2026-09-09T17:19:36.459244+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:36.459633+00:00", "trade", 14.045, 103.0]
["2026-09-09T17:19:37.321344+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:39.202286+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:19:39.301853+00:00", "trade", 14.0477, 71.0]
["2026-09-09T17:19:39.302220+00:00", "trade", 14.0477, 1.0]
["2026-09-09T17:19:39.330319+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:19:39.439753+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:19:39.469529+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:19:41.514037+00:00", "trade", 14.0416, 8.0]
["2026-09-09T17:19:41.696135+00:00", "trade", 14.045, 76.0]
["2026-09-09T17:19:42.256202+00:00", "trade", 14.0418, 1.0]
["2026-09-09T17:19:42.820710+00:00", "trade", 14.05, 20.0]
["2026-09-09T17:19:47.600436+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.375460+00:00", "trade", 14.0032, 12.0]
["2026-09-09T17:19:48.937505+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:48.937506+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:19:48.937511+00:00", "trade", 14.04, 59.0]
["2026-09-09T17:19:48.937513+00:00", "trade", 14.04, 109.0]
["2026-09-09T17:19:48.937515+00:00", "trade", 14.04, 89.0]
["2026-09-09T17:19:48.937515+00:00", "trade", 14.04, 89.0]
["2026-09-09T17:19:48.937518+00:00", "trade", 14.04, 108.0]
["2026-09-09T17:19:48.937519+00:00", "trade", 14.04, 92.0]
["2026-09-09T17:19:48.937520+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937523+00:00", "trade", 14.04, 72.0]
["2026-09-09T17:19:48.937523+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:19:48.937524+00:00", "trade", 14.04, 163.0]
["2026-09-09T17:19:48.937531+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937533+00:00", "trade", 14.04, 197.0]
["2026-09-09T17:19:48.937585+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937592+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937642+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937656+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937670+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937676+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937683+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937690+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937716+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:19:48.937721+00:00", "trade", 14.04, 61.0]
["2026-09-09T17:19:48.937723+00:00", "trade", 14.04, 250.0]
["2026-09-09T17:19:48.937728+00:00", "trade", 14.04, 205.0]
["2026-09-09T17:19:48.937732+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:19:48.937736+00:00", "trade", 14.04, 391.0]
["2026-09-09T17:19:48.937768+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937776+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937783+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937793+00:00", "trade", 14.04, 509.0]
["2026-09-09T17:19:48.937796+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937800+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:19:48.937805+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937809+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:19:48.937831+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937862+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937870+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937878+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937885+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937934+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937941+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937962+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937967+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.937969+00:00", "trade", 14.04, 609.0]
["2026-09-09T17:19:48.937969+00:00", "trade", 14.04, 240.0]
["2026-09-09T17:19:48.937969+00:00", "trade", 14.04, 800.0]
["2026-09-09T17:19:48.937971+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937974+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:19:48.937974+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:19:48.937977+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:19:48.937977+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.938010+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.938010+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.938010+00:00", "trade", 14.04, 560.0]
["2026-09-09T17:19:48.938042+00:00", "trade", 14.04, 21.0]
["2026-09-09T17:19:48.938356+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.938451+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:19:48.938453+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:19:48.938523+00:00", "trade", 14.04, 40.0]
["2026-09-09T17:19:48.939336+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939340+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939347+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939355+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939401+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939646+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939689+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939727+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939750+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.939930+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:19:48.939952+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.940527+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:19:48.941023+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.941122+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:19:48.941702+00:00", "trade", 14.035, 89.0]
["2026-09-09T17:19:48.942156+00:00", "trade", 14.035, 11.0]
["2026-09-09T17:19:48.942531+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:48.942555+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:49.026733+00:00", "trade", 14.0399, 57.0]
["2026-09-09T17:19:49.035073+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:49.111876+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:19:50.658224+00:00", "trade", 14.0377, 50.0]
["2026-09-09T17:19:50.888439+00:00", "trade", 14.0168, 1.0]
["2026-09-09T17:19:51.100624+00:00", "trade", 14.0168, 14.0]
["2026-09-09T17:19:52.005946+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:19:53.318149+00:00", "trade", 14.035, 20.0]
["2026-09-09T17:19:54.522865+00:00", "trade", 14.0168, 2.0]
["2026-09-09T17:19:54.907100+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:19:55.631821+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:19:59.549313+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:59.551233+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:19:59.808094+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:20:00.144215+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:00.195017+00:00", "trade", 14.0409, 200.0]
["2026-09-09T17:20:00.202736+00:00", "trade", 14.0409, 100.0]
["2026-09-09T17:20:00.983369+00:00", "trade", 14.0285, 3.0]
["2026-09-09T17:20:01.476679+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.505501+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.698614+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.827497+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.827863+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.845799+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.845821+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.846305+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:01.929960+00:00", "trade", 14.0173, 8.0]
["2026-09-09T17:20:01.930743+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:02.007652+00:00", "trade", 14.0173, 1.0]
["2026-09-09T17:20:02.949274+00:00", "trade", 14.0252, 1.0]
["2026-09-09T17:20:03.055194+00:00", "trade", 14.0252, 3.0]
["2026-09-09T17:20:03.822040+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:04.108720+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:04.141943+00:00", "trade", 14.0258, 20.0]
["2026-09-09T17:20:07.280235+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796007+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:20:07.796262+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796269+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796276+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796298+00:00", "trade", 14.04, 89.0]
["2026-09-09T17:20:07.796299+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:20:07.796299+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796301+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:20:07.796301+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:20:07.796302+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:20:07.796304+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:20:07.796305+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:07.796305+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:20:07.796305+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796308+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:20:07.796369+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796376+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796382+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796390+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796397+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796403+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796410+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796417+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796479+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796486+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796501+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796507+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796522+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796538+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796585+00:00", "trade", 14.04, 145.0]
["2026-09-09T17:20:07.796603+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796714+00:00", "quote", 14.03, 14.05]
["2026-09-09T17:20:07.796754+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796764+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796772+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796791+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:07.796816+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796823+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796829+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796832+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796843+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796894+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.796919+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797028+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:20:07.797033+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797053+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797091+00:00", "trade", 14.04, 41.0]
["2026-09-09T17:20:07.797101+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797121+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797129+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797179+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797246+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797248+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:20:07.797271+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.797328+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.800596+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.806346+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.828802+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:07.849094+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:20:07.908793+00:00", "trade", 14.04, 615.0]
["2026-09-09T17:20:08.098006+00:00", "trade", 14.0261, 2.0]
["2026-09-09T17:20:08.793509+00:00", "trade", 14.0255, 200.0]
["2026-09-09T17:20:09.774023+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:10.447972+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:10.447974+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:20:13.202742+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:13.447574+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:13.787533+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:14.520302+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:14.520687+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.044563+00:00", "trade", 14.04, 99.0]
["2026-09-09T17:20:15.044563+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.044564+00:00", "trade", 14.04, 5.0]
["2026-09-09T17:20:15.044565+00:00", "trade", 14.04, 18.0]
["2026-09-09T17:20:15.044567+00:00", "trade", 14.04, 53.0]
["2026-09-09T17:20:15.044576+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.045685+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.599743+00:00", "trade", 14.04, 7.0]
["2026-09-09T17:20:15.599748+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.698390+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:20:15.799477+00:00", "trade", 14.04, 193.0]
["2026-09-09T17:20:15.799479+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:20:15.799491+00:00", "trade", 14.04, 400.0]
["2026-09-09T17:20:15.799492+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799593+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799609+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799636+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:20:15.799637+00:00", "trade", 14.035, 189.0]
["2026-09-09T17:20:15.799644+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799651+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799669+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799754+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799968+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799980+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799987+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799989+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.799997+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.800026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.800061+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.800125+00:00", "trade", 14.035, 7.0]
["2026-09-09T17:20:15.800132+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.800263+00:00", "trade", 14.03, 14.0]
["2026-09-09T17:20:15.801244+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.803977+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.806644+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.830126+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:15.901353+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:16.031625+00:00", "trade", 14.035, 37.0]
["2026-09-09T17:20:16.313212+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:17.561710+00:00", "trade", 14.0263, 1.0]
["2026-09-09T17:20:17.562531+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:17.578590+00:00", "trade", 14.0263, 1.0]
["2026-09-09T17:20:17.779020+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:20:18.119366+00:00", "trade", 14.0292, 611.0]
["2026-09-09T17:20:19.087447+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:19.282999+00:00", "trade", 14.0172, 19.0]
["2026-09-09T17:20:20.609917+00:00", "trade", 14.0405, 2.0]
["2026-09-09T17:20:20.611014+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.965619+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.975077+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.983712+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.987557+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:20:20.987913+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.987949+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.987951+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:20:20.987967+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.988000+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.988008+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.988282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:20.988359+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:21.056804+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:21.238643+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:20:21.239211+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:21.327281+00:00", "trade", 14.0405, 1.0]
["2026-09-09T17:20:21.555899+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:22.550517+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:20:24.404772+00:00", "trade", 14.0263, 1.0]
["2026-09-09T17:20:24.521612+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:24.521653+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:24.522024+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:24.522044+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:24.522481+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:24.659400+00:00", "trade", 14.0292, 1.0]
["2026-09-09T17:20:25.014887+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:25.541628+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:20:26.058199+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:20:26.059793+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:26.915742+00:00", "trade", 14.0064, 100.0]
["2026-09-09T17:20:27.525377+00:00", "trade", 14.035, 34.0]
["2026-09-09T17:20:27.902367+00:00", "trade", 14.0295, 3.0]
["2026-09-09T17:20:29.539736+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:29.539804+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:29.551821+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:29.602937+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:29.602947+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:31.965809+00:00", "trade", 14.0398, 1.0]
["2026-09-09T17:20:31.965843+00:00", "trade", 14.041, 2.0]
["2026-09-09T17:20:32.286613+00:00", "trade", 14.0326, 1965.0]
["2026-09-09T17:20:32.287560+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:20:33.395831+00:00", "trade", 14.0264, 100.0]
["2026-09-09T17:20:33.596250+00:00", "trade", 14.0388, 1.0]
["2026-09-09T17:20:35.288196+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:20:35.346736+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:20:35.360370+00:00", "trade", 14.0285, 19.0]
["2026-09-09T17:20:35.822438+00:00", "trade", 14.0264, 5.0]
["2026-09-09T17:20:36.003342+00:00", "trade", 14.0264, 1.0]
["2026-09-09T17:20:36.029694+00:00", "trade", 14.035, 50.0]
["2026-09-09T17:20:37.079695+00:00", "trade", 14.035, 16.0]
["2026-09-09T17:20:37.754451+00:00", "trade", 14.0387, 1.0]
["2026-09-09T17:20:37.995341+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:20:39.985535+00:00", "trade", 14.0386, 64.0]
["2026-09-09T17:20:41.175061+00:00", "trade", 14.0069, 200.0]
["2026-09-09T17:20:41.318667+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:20:41.374980+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:20:41.375058+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:20:41.656369+00:00", "trade", 14.0398, 260.0]
["2026-09-09T17:20:42.300148+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:20:42.999270+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:43.206414+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:20:43.230193+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:45.656496+00:00", "trade", 14.0075, 300.0]
["2026-09-09T17:20:45.872281+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:20:45.899025+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:46.720822+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:20:47.955257+00:00", "trade", 14.0075, 6.0]
["2026-09-09T17:20:48.299926+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:48.338995+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.083522+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.083532+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.388253+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.388260+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.449796+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:20:49.450058+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:20:49.450389+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450413+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450483+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450491+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450513+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450526+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.450537+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:49.651313+00:00", "trade", 14.0264, 1.0]
["2026-09-09T17:20:49.651355+00:00", "trade", 14.0264, 1.0]
["2026-09-09T17:20:49.653126+00:00", "trade", 14.0264, 1.0]
["2026-09-09T17:20:49.741988+00:00", "trade", 14.035, 33.0]
["2026-09-09T17:20:50.692673+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:50.692944+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:50.693004+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:50.903121+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:50.903698+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:50.946073+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:51.007693+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:51.277811+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:51.289782+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:51.771281+00:00", "trade", 14.0367, 3.0]
["2026-09-09T17:20:52.042874+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.044633+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.044666+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.045249+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.131527+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.204076+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:52.204433+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.204440+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:52.204575+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:54.386522+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:54.772351+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:55.913061+00:00", "trade", 14.0271, 100.0]
["2026-09-09T17:20:55.913859+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:56.111344+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:56.191865+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:20:56.781128+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:56.895462+00:00", "trade", 14.0075, 6.0]
["2026-09-09T17:20:56.899473+00:00", "trade", 14.035, 4.0]
["2026-09-09T17:20:56.900262+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:58.293505+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:58.293906+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.323967+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.528391+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:20:59.528460+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.528467+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.528821+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.529340+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.606325+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:20:59.696367+00:00", "trade", 14.0398, 3.0]
["2026-09-09T17:20:59.988314+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:00.110558+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:00.183018+00:00", "trade", 14.0271, 20.0]
["2026-09-09T17:21:00.200995+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:01.597557+00:00", "trade", 14.035, 50.0]
["2026-09-09T17:21:01.598535+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:21:01.598676+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:21:03.243425+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:03.416116+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:21:03.416835+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:03.460944+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:04.219252+00:00", "trade", 14.0272, 1.0]
["2026-09-09T17:21:05.815548+00:00", "trade", 14.0367, 6.0]
["2026-09-09T17:21:06.515897+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:07.036315+00:00", "trade", 14.008, 10.0]
["2026-09-09T17:21:07.200774+00:00", "trade", 14.0367, 2.0]
["2026-09-09T17:21:07.425367+00:00", "trade", 14.04, 284.0]
["2026-09-09T17:21:08.516641+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:21:08.517361+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:08.592186+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:09.377761+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:09.377910+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:09.510198+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:09.510573+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:09.582843+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:10.582561+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.563594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.563674+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.563726+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.818211+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:21:11.820500+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:21:11.820984+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.821059+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.821076+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:11.821102+00:00", "trade", 14.035, 106.0]
["2026-09-09T17:21:12.395879+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:21:14.080773+00:00", "trade", 14.0275, 1.0]
["2026-09-09T17:21:15.194105+00:00", "trade", 14.0377, 20.0]
["2026-09-09T17:21:15.812556+00:00", "trade", 14.034, 1.0]
["2026-09-09T17:21:15.826547+00:00", "trade", 14.034, 1.0]
["2026-09-09T17:21:15.973086+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:16.156294+00:00", "trade", 14.0396, 28.0]
["2026-09-09T17:21:16.738785+00:00", "trade", 14.0082, 200.0]
["2026-09-09T17:21:16.770729+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:21:17.194136+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:17.994095+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:18.818358+00:00", "trade", 14.0395, 20.0]
["2026-09-09T17:21:20.105010+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:21:21.688498+00:00", "trade", 14.0328, 200.0]
["2026-09-09T17:21:21.975910+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:21:21.976448+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:21.976902+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:22.022618+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:21:22.023059+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:22.633869+00:00", "trade", 14.0329, 3.0]
["2026-09-09T17:21:22.770557+00:00", "trade", 14.035, 462.0]
["2026-09-09T17:21:23.041954+00:00", "trade", 14.035, 8.0]
["2026-09-09T17:21:23.619587+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:23.619973+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:23.698507+00:00", "trade", 14.0285, 1.0]
["2026-09-09T17:21:23.699304+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:23.699374+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:23.732232+00:00", "trade", 14.0285, 1.0]
["2026-09-09T17:21:24.220964+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:24.583134+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:21:24.794342+00:00", "trade", 14.0083, 100.0]
["2026-09-09T17:21:25.200594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:25.200646+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:25.286914+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:26.751950+00:00", "trade", 14.0332, 59.0]
["2026-09-09T17:21:26.757305+00:00", "trade", 14.035, 4.0]
["2026-09-09T17:21:28.518080+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:28.912087+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:21:29.111802+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:21:29.227443+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.229944+00:00", "trade", 14.04, 37.0]
["2026-09-09T17:21:29.229945+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.230003+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.230385+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.230397+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.230411+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:29.230431+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:30.553917+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:30.914230+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:30.914353+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:30.915072+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:30.918086+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:31.817848+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:31.860200+00:00", "trade", 14.0287, 5.0]
["2026-09-09T17:21:32.232051+00:00", "trade", 14.035, 15.0]
["2026-09-09T17:21:32.243413+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:32.243624+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:32.243674+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:32.637450+00:00", "trade", 14.038, 279.0]
["2026-09-09T17:21:32.637482+00:00", "trade", 14.038, 1.0]
["2026-09-09T17:21:33.056257+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:34.307516+00:00", "trade", 14.035, 82.0]
["2026-09-09T17:21:34.308447+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:21:35.464268+00:00", "trade", 14.0092, 12.0]
["2026-09-09T17:21:35.715145+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:21:35.715938+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:35.716735+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:21:35.976168+00:00", "trade", 14.035, 3.0]
["2026-09-09T17:21:35.976536+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:21:35.997829+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:35.998745+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:36.130589+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:36.131036+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:36.785872+00:00", "trade", 14.0287, 1.0]
["2026-09-09T17:21:36.788720+00:00", "trade", 14.0287, 1.0]
["2026-09-09T17:21:37.140801+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.140886+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.140895+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.141458+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.310328+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.529978+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:37.597922+00:00", "trade", 14.0287, 100.0]
["2026-09-09T17:21:38.207950+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:38.208045+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:38.208153+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:38.209873+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:38.691071+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:40.522868+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:40.523445+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:40.523995+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:40.966086+00:00", "trade", 14.0299, 40.0]
["2026-09-09T17:21:40.966894+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:41.564305+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:41.997621+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:42.415259+00:00", "trade", 14.0093, 19.0]
["2026-09-09T17:21:42.416204+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:21:42.732339+00:00", "trade", 14.0335, 64.0]
["2026-09-09T17:21:43.010243+00:00", "trade", 14.035, 19.0]
["2026-09-09T17:21:43.155506+00:00", "trade", 14.0292, 100.0]
["2026-09-09T17:21:43.687865+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:43.688026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:43.755419+00:00", "trade", 14.0093, 38.0]
["2026-09-09T17:21:46.059601+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.322378+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.322436+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.322443+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.322973+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.492283+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:46.950678+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.108403+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.108451+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.153902+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.153964+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.185888+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.186202+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.186594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.378340+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.378704+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.589701+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.590282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.628452+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.949026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:47.949372+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:48.806902+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:48.807479+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:49.098654+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:49.273069+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:49.379751+00:00", "trade", 14.033, 1.0]
["2026-09-09T17:21:49.379781+00:00", "trade", 14.0332, 1.0]
["2026-09-09T17:21:50.175975+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:50.329453+00:00", "trade", 14.0398, 500.0]
["2026-09-09T17:21:50.761939+00:00", "trade", 14.0288, 53.0]
["2026-09-09T17:21:51.356328+00:00", "trade", 14.0093, 100.0]
["2026-09-09T17:21:51.356897+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:52.275817+00:00", "trade", 14.036, 100.0]
["2026-09-09T17:21:52.396613+00:00", "trade", 14.0287, 1.0]
["2026-09-09T17:21:55.509212+00:00", "trade", 14.0288, 1.0]
["2026-09-09T17:21:56.755159+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:56.755602+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:56.755673+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:56.915362+00:00", "trade", 14.0344, 1.0]
["2026-09-09T17:21:57.809729+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:57.817035+00:00", "trade", 14.0378, 100.0]
["2026-09-09T17:21:57.851341+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:21:58.957141+00:00", "trade", 14.0096, 12.0]
["2026-09-09T17:21:59.808365+00:00", "trade", 14.0359, 300.0]
["2026-09-09T17:22:00.715254+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:00.715412+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:00.781288+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:00.781339+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:00.983366+00:00", "trade", 14.0359, 3.0]
["2026-09-09T17:22:01.554803+00:00", "trade", 14.0293, 12.0]
["2026-09-09T17:22:01.858774+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:01.859245+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:01.859316+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:01.952832+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:03.763779+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:22:04.240223+00:00", "trade", 14.0327, 1904.0]
["2026-09-09T17:22:04.240533+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:04.391600+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:22:04.391655+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:04.391657+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:04.391687+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:04.392025+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:04.567352+00:00", "trade", 14.0288, 1.0]
["2026-09-09T17:22:04.726726+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:05.031536+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:05.533118+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:06.819659+00:00", "trade", 14.0338, 1.0]
["2026-09-09T17:22:07.086870+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:07.087361+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:07.087362+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:07.087363+00:00", "trade", 14.035, 20.0]
["2026-09-09T17:22:07.519392+00:00", "trade", 14.0289, 1.0]
["2026-09-09T17:22:10.111899+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:10.111928+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:10.338518+00:00", "trade", 14.035, 500.0]
["2026-09-09T17:22:10.527422+00:00", "trade", 14.035, 101.0]
["2026-09-09T17:22:10.527788+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:22:11.525853+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:22:11.821818+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.428362+00:00", "trade", 14.0346, 13.0]
["2026-09-09T17:22:12.451865+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:12.451876+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:12.452076+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.452234+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.480862+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.574461+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.574488+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:12.725504+00:00", "trade", 14.04, 4900.0]
["2026-09-09T17:22:12.729163+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:13.499332+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:13.706747+00:00", "trade", 14.0322, 100.0]
["2026-09-09T17:22:13.709268+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:13.709328+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:14.175633+00:00", "trade", 14.035, 18.0]
["2026-09-09T17:22:14.336343+00:00", "trade", 14.0368, 5.0]
["2026-09-09T17:22:14.876256+00:00", "trade", 14.0368, 2.0]
["2026-09-09T17:22:16.127765+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:16.600692+00:00", "trade", 14.0295, 1.0]
["2026-09-09T17:22:17.069297+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:17.069323+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:17.363628+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:22:18.938885+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:18.939282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:18.939334+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:18.975242+00:00", "trade", 14.0109, 13.0]
["2026-09-09T17:22:19.536522+00:00", "trade", 14.0109, 21.0]
["2026-09-09T17:22:19.561517+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:19.561584+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:19.561602+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:19.562260+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.604112+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.611697+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.618729+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.625486+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.638044+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:22:19.660334+00:00", "trade", 14.035, 290.0]
["2026-09-09T17:22:19.701608+00:00", "trade", 14.035, 196.0]
["2026-09-09T17:22:19.795375+00:00", "trade", 14.0111, 14.0]
["2026-09-09T17:22:20.446484+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:22:20.459743+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.459770+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.460377+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.460634+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.460642+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.488294+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:20.509090+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:20.737099+00:00", "trade", 14.0111, 100.0]
["2026-09-09T17:22:21.297423+00:00", "trade", 14.0134, 21.0]
["2026-09-09T17:22:22.298272+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:22:22.524012+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:22:22.524030+00:00", "trade", 14.035, 8.0]
["2026-09-09T17:22:22.525342+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:22.773833+00:00", "trade", 14.0363, 14.0]
["2026-09-09T17:22:23.275904+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:23.436084+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:25.542366+00:00", "trade", 14.0356, 284.0]
["2026-09-09T17:22:25.827068+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:25.827094+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:26.522816+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:26.522899+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:26.522900+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:27.334888+00:00", "trade", 14.0364, 15.0]
["2026-09-09T17:22:28.337358+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:28.443185+00:00", "trade", 14.0296, 90.0]
["2026-09-09T17:22:28.608631+00:00", "trade", 14.0296, 43.0]
["2026-09-09T17:22:28.775234+00:00", "trade", 14.0296, 1.0]
["2026-09-09T17:22:28.843663+00:00", "trade", 14.0296, 1.0]
["2026-09-09T17:22:29.017992+00:00", "trade", 14.0308, 12.0]
["2026-09-09T17:22:29.020244+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:29.020388+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:29.367670+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:22:30.055752+00:00", "trade", 14.0364, 53.0]
["2026-09-09T17:22:31.423930+00:00", "trade", 14.0301, 100.0]
["2026-09-09T17:22:31.899283+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:22:31.900095+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:31.900159+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:31.900308+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:31.900470+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:31.900496+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:31.900561+00:00", "trade", 14.035, 184.0]
["2026-09-09T17:22:31.901129+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:31.901517+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:31.943086+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:31.943153+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:31.943245+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:32.217218+00:00", "trade", 14.0141, 100.0]
["2026-09-09T17:22:32.895312+00:00", "trade", 14.0362, 300.0]
["2026-09-09T17:22:34.137732+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:34.137734+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:35.028489+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:22:35.243769+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:22:36.125349+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:36.455726+00:00", "trade", 14.0364, 1.0]
["2026-09-09T17:22:37.890323+00:00", "trade", 14.0301, 5.0]
["2026-09-09T17:22:41.182914+00:00", "trade", 14.035, 110.0]
["2026-09-09T17:22:41.183115+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:41.216833+00:00", "trade", 14.0302, 1.0]
["2026-09-09T17:22:41.218421+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:41.916022+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:42.230071+00:00", "trade", 14.0363, 9.0]
["2026-09-09T17:22:42.240108+00:00", "trade", 14.0363, 1.0]
["2026-09-09T17:22:42.430366+00:00", "trade", 14.0374, 30.0]
["2026-09-09T17:22:43.312959+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:22:43.371495+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:22:43.539020+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:22:44.787821+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:22:44.794491+00:00", "trade", 14.0364, 1.0]
["2026-09-09T17:22:44.800986+00:00", "trade", 14.0364, 2.0]
["2026-09-09T17:22:44.826473+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:45.778262+00:00", "trade", 14.0363, 100.0]
["2026-09-09T17:22:46.082402+00:00", "trade", 14.0363, 1.0]
["2026-09-09T17:22:48.532160+00:00", "trade", 14.0363, 4.0]
["2026-09-09T17:22:48.609351+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:48.609401+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:48.707277+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:48.711746+00:00", "trade", 14.035, 37.0]
["2026-09-09T17:22:49.462806+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:49.593401+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:49.593432+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:51.053397+00:00", "trade", 14.0361, 64.0]
["2026-09-09T17:22:51.137904+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:22:51.138541+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:22:51.138696+00:00", "trade", 14.03, 54.0]
["2026-09-09T17:22:51.138726+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:22:51.138755+00:00", "trade", 14.03, 157.0]
["2026-09-09T17:22:51.468537+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:22:52.217226+00:00", "trade", 14.0302, 1.0]
["2026-09-09T17:22:54.478451+00:00", "trade", 14.0302, 1.0]
["2026-09-09T17:22:55.497073+00:00", "trade", 14.0143, 5.0]
["2026-09-09T17:22:55.959102+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:56.112372+00:00", "trade", 14.0357, 1.0]
["2026-09-09T17:22:58.530999+00:00", "trade", 14.0304, 66.0]
["2026-09-09T17:22:59.358545+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:59.358810+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:59.365159+00:00", "trade", 14.035, 63.0]
["2026-09-09T17:22:59.367636+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:22:59.414353+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:22:59.414926+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.415163+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.415179+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:22:59.415184+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.415259+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.415558+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.415567+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:22:59.431282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.431362+00:00", "trade", 14.035, 15.0]
["2026-09-09T17:22:59.516786+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:22:59.528368+00:00", "trade", 14.0357, 284.0]
["2026-09-09T17:23:00.013497+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:00.013549+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:00.201252+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:01.408206+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:01.454786+00:00", "trade", 14.0145, 100.0]
["2026-09-09T17:23:01.551754+00:00", "trade", 14.0302, 1.0]
["2026-09-09T17:23:01.576719+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:01.667013+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:02.041055+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:02.541719+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:02.633833+00:00", "trade", 14.0358, 2.0]
["2026-09-09T17:23:02.766788+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:03.594449+00:00", "trade", 14.0145, 2.0]
["2026-09-09T17:23:03.595035+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:03.735028+00:00", "trade", 14.0145, 1.0]
["2026-09-09T17:23:04.225640+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:05.676415+00:00", "trade", 14.0297, 53.0]
["2026-09-09T17:23:06.062310+00:00", "trade", 14.0303, 1.0]
["2026-09-09T17:23:08.553769+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:23:08.553788+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:23:08.554122+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:08.554156+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:08.554224+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:08.554567+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:09.064712+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:09.064795+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:23:09.064795+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:23:09.064815+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:09.064824+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:09.064875+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:12.432374+00:00", "trade", 14.0341, 6.0]
["2026-09-09T17:23:13.304933+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.304977+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.305042+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.305093+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.398802+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.398817+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.398848+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399213+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399254+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399268+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399275+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399281+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399296+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399303+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399310+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399316+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399323+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399329+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.399336+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.400324+00:00", "trade", 14.035, 180.0]
["2026-09-09T17:23:13.401198+00:00", "trade", 14.035, 116.0]
["2026-09-09T17:23:13.402295+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.939678+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:23:13.940143+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:13.940485+00:00", "trade", 14.035, 190.0]
["2026-09-09T17:23:13.942830+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:14.073300+00:00", "trade", 14.0304, 1.0]
["2026-09-09T17:23:14.359705+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:14.359709+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:23:14.399755+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:23:14.400215+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:14.418262+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:23:14.477436+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:14.477440+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:23:14.536456+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:23:14.536963+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:14.603140+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:15.366131+00:00", "trade", 14.035, 25.0]
["2026-09-09T17:23:15.366164+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:23:15.366255+00:00", "trade", 14.035, 275.0]
["2026-09-09T17:23:17.112457+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:23:17.112926+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:17.473355+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:18.428050+00:00", "trade", 14.035, 133.0]
["2026-09-09T17:23:19.137872+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:20.034511+00:00", "trade", 14.0148, 18.0]
["2026-09-09T17:23:20.200184+00:00", "trade", 14.035, 13.0]
["2026-09-09T17:23:20.209474+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:23:20.500387+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:23:21.014284+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:23:21.343836+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:21.833804+00:00", "trade", 14.035, 96.0]
["2026-09-09T17:23:21.834374+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:23:21.889674+00:00", "trade", 14.035, 552.0]
["2026-09-09T17:23:22.605383+00:00", "trade", 14.0344, 7.0]
["2026-09-09T17:23:23.299112+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:23:23.695837+00:00", "trade", 14.0372, 300.0]
["2026-09-09T17:23:24.886529+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:23:26.291310+00:00", "trade", 14.0306, 2.0]
["2026-09-09T17:23:28.377975+00:00", "trade", 14.0344, 56.0]
["2026-09-09T17:23:28.912368+00:00", "trade", 14.0357, 278.0]
["2026-09-09T17:23:29.718175+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:23:30.234594+00:00", "trade", 14.0344, 5.0]
["2026-09-09T17:23:30.952085+00:00", "trade", 14.0372, 1.0]
["2026-09-09T17:23:30.953004+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:23:31.549681+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:31.622011+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:32.433949+00:00", "trade", 14.0343, 2.0]
["2026-09-09T17:23:32.444560+00:00", "trade", 14.0343, 2.0]
["2026-09-09T17:23:32.833473+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:33.857145+00:00", "trade", 14.0357, 2.0]
["2026-09-09T17:23:34.040381+00:00", "trade", 14.0163, 100.0]
["2026-09-09T17:23:34.915369+00:00", "trade", 14.0377, 5.0]
["2026-09-09T17:23:36.167605+00:00", "trade", 14.0378, 1.0]
["2026-09-09T17:23:36.336112+00:00", "trade", 14.0343, 2.0]
["2026-09-09T17:23:36.463246+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:23:36.696410+00:00", "trade", 14.0368, 5.0]
["2026-09-09T17:23:37.934465+00:00", "trade", 14.0342, 1.0]
["2026-09-09T17:23:39.822804+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:39.897307+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:40.591466+00:00", "trade", 14.0343, 300.0]
["2026-09-09T17:23:42.095210+00:00", "trade", 14.035, 125.0]
["2026-09-09T17:23:42.096441+00:00", "trade", 14.035, 55.0]
["2026-09-09T17:23:42.096694+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:42.097683+00:00", "trade", 14.035, 88.0]
["2026-09-09T17:23:42.097906+00:00", "trade", 14.035, 13.0]
["2026-09-09T17:23:42.098954+00:00", "trade", 14.035, 106.0]
["2026-09-09T17:23:42.434369+00:00", "trade", 14.0345, 12.0]
["2026-09-09T17:23:44.238949+00:00", "trade", 14.0378, 1.0]
["2026-09-09T17:23:44.650527+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:23:50.276963+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:23:50.755878+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:50.873788+00:00", "trade", 14.0345, 1.0]
["2026-09-09T17:23:51.520768+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:52.525689+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:52.613639+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:53.835935+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:23:55.091878+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:55.102230+00:00", "trade", 14.035, 7.0]
["2026-09-09T17:23:55.103301+00:00", "trade", 14.035, 110.0]
["2026-09-09T17:23:55.590737+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:55.824453+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:23:56.032840+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:23:56.186325+00:00", "trade", 14.035, 45.0]
["2026-09-09T17:23:56.372661+00:00", "trade", 14.0378, 100.0]
["2026-09-09T17:23:57.358636+00:00", "trade", 14.03, 4000.0]
["2026-09-09T17:23:57.515966+00:00", "trade", 14.0372, 1.0]
["2026-09-09T17:23:59.180067+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:23:59.180093+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:00.174488+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:00.576110+00:00", "trade", 14.0327, 1.0]
["2026-09-09T17:24:01.080730+00:00", "trade", 14.035, 13.0]
["2026-09-09T17:24:01.081207+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:01.081262+00:00", "trade", 14.035, 77.0]
["2026-09-09T17:24:01.153281+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:01.153283+00:00", "trade", 14.035, 251.0]
["2026-09-09T17:24:01.590230+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:24:03.016638+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:24:04.442541+00:00", "trade", 14.0372, 100.0]
["2026-09-09T17:24:04.836583+00:00", "trade", 14.0372, 1.0]
["2026-09-09T17:24:04.842779+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:04.908006+00:00", "trade", 14.035, 113.0]
["2026-09-09T17:24:05.855354+00:00", "trade", 14.0179, 11.0]
["2026-09-09T17:24:05.989083+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:07.364355+00:00", "trade", 14.0329, 64.0]
["2026-09-09T17:24:07.735217+00:00", "trade", 14.0372, 1.0]
["2026-09-09T17:24:07.736110+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:24:07.737774+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:24:07.738132+00:00", "trade", 14.035, 268.0]
["2026-09-09T17:24:07.738622+00:00", "trade", 14.035, 32.0]
["2026-09-09T17:24:07.739114+00:00", "trade", 14.035, 7.0]
["2026-09-09T17:24:07.913432+00:00", "trade", 14.033, 7.0]
["2026-09-09T17:24:08.818589+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:09.703757+00:00", "trade", 14.0372, 1.0]
["2026-09-09T17:24:10.151405+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:10.798559+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:11.934442+00:00", "trade", 14.0301, 50.0]
["2026-09-09T17:24:12.436364+00:00", "trade", 14.0317, 18.0]
["2026-09-09T17:24:13.838964+00:00", "trade", 14.032, 55.0]
["2026-09-09T17:24:14.753296+00:00", "trade", 14.0334, 6.0]
["2026-09-09T17:24:15.811226+00:00", "trade", 14.0347, 100.0]
["2026-09-09T17:24:16.122981+00:00", "trade", 14.0368, 2.0]
["2026-09-09T17:24:16.877359+00:00", "trade", 14.0334, 310.0]
["2026-09-09T17:24:18.142823+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:24:21.141268+00:00", "trade", 14.035, 20.0]
["2026-09-09T17:24:21.151883+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:21.152028+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:21.152668+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:24:21.755828+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:21.852056+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:21.852795+00:00", "trade", 14.035, 781.0]
["2026-09-09T17:24:21.881079+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.078120+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.078674+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.343976+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.344498+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.345042+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:22.554965+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:24:22.555927+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:24:23.021370+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:23.029365+00:00", "trade", 14.035, 600.0]
["2026-09-09T17:24:23.556455+00:00", "trade", 14.0187, 100.0]
["2026-09-09T17:24:24.390614+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:24:26.868329+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:27.526499+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:27.765162+00:00", "trade", 14.0361, 1.0]
["2026-09-09T17:24:27.765940+00:00", "trade", 14.0361, 1.0]
["2026-09-09T17:24:27.766317+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:27.767141+00:00", "trade", 14.035, 63.0]
["2026-09-09T17:24:28.446726+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:24:28.448686+00:00", "trade", 14.035, 311.0]
["2026-09-09T17:24:28.698128+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:28.698598+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:29.980668+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:31.113904+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:31.514275+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:31.514444+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:31.567967+00:00", "trade", 14.035, 160.0]
["2026-09-09T17:24:31.608914+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:24:31.608941+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:31.609456+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:31.610961+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:31.612165+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:31.678046+00:00", "trade", 14.036, 12.0]
["2026-09-09T17:24:31.678628+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:32.032538+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:24:32.906318+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:33.115232+00:00", "trade", 14.0189, 100.0]
["2026-09-09T17:24:36.497074+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:24:36.975443+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:36.976565+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:37.065962+00:00", "trade", 14.035, 834.0]
["2026-09-09T17:24:37.066013+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:37.067861+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:37.794779+00:00", "trade", 14.019, 10.0]
["2026-09-09T17:24:37.830255+00:00", "trade", 14.035, 31.0]
["2026-09-09T17:24:37.968521+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:24:38.883905+00:00", "trade", 14.0332, 300.0]
["2026-09-09T17:24:39.055625+00:00", "trade", 14.0191, 38.0]
["2026-09-09T17:24:39.355712+00:00", "trade", 14.0359, 1.0]
["2026-09-09T17:24:39.356512+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:24:39.953648+00:00", "trade", 14.0359, 5.0]
["2026-09-09T17:24:41.396323+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:24:41.545255+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:41.614656+00:00", "trade", 14.0347, 100.0]
["2026-09-09T17:24:42.116616+00:00", "trade", 14.0399, 50.0]
["2026-09-09T17:24:42.311935+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:24:42.438361+00:00", "trade", 14.035, 16.0]
["2026-09-09T17:24:44.099942+00:00", "trade", 14.0359, 6.0]
["2026-09-09T17:24:44.103883+00:00", "trade", 14.0359, 1.0]
["2026-09-09T17:24:44.376092+00:00", "trade", 14.0191, 65.0]
["2026-09-09T17:24:46.975770+00:00", "trade", 14.0191, 10.0]
["2026-09-09T17:24:47.753877+00:00", "trade", 14.035, 4642.0]
["2026-09-09T17:24:48.199959+00:00", "trade", 14.04, 285.0]
["2026-09-09T17:24:48.202097+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:24:48.202098+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:24:48.202100+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:24:48.202101+00:00", "trade", 14.04, 87.0]
["2026-09-09T17:24:48.202105+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202112+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202132+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202361+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202400+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:24:48.202402+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202406+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:24:48.202665+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202709+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202731+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202860+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202881+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.202991+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.203226+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.203267+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.204289+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.208422+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:48.213247+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.233321+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:48.314326+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.326255+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.326702+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.429157+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.429164+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.457988+00:00", "trade", 14.035, 20.0]
["2026-09-09T17:24:48.471482+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.471927+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:48.533362+00:00", "trade", 14.034, 706.0]
["2026-09-09T17:24:48.971940+00:00", "trade", 14.0351, 1.0]
["2026-09-09T17:24:49.113166+00:00", "trade", 14.0325, 389.0]
["2026-09-09T17:24:49.113866+00:00", "trade", 14.035, 400.0]
["2026-09-09T17:24:49.114558+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:24:49.115187+00:00", "trade", 14.03, 389.0]
["2026-09-09T17:24:49.118453+00:00", "trade", 14.0325, 100.0]
["2026-09-09T17:24:49.121030+00:00", "trade", 14.035, 84.0]
["2026-09-09T17:24:49.122387+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:49.128475+00:00", "trade", 14.0325, 400.0]
["2026-09-09T17:24:49.312171+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:24:49.312219+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:49.594391+00:00", "trade", 14.0339, 1.0]
["2026-09-09T17:24:50.196868+00:00", "trade", 14.035, 39.0]
["2026-09-09T17:24:50.234432+00:00", "trade", 14.035, 126.0]
["2026-09-09T17:24:51.626757+00:00", "trade", 14.035, 165.0]
["2026-09-09T17:24:51.626973+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.627213+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.629245+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.670328+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.670634+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.670815+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.759950+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:51.908842+00:00", "trade", 14.03, 406.0]
["2026-09-09T17:24:52.100928+00:00", "trade", 14.0338, 1.0]
["2026-09-09T17:24:52.337929+00:00", "trade", 14.038, 1000.0]
["2026-09-09T17:24:52.339341+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:52.344144+00:00", "trade", 14.0376, 3158.0]
["2026-09-09T17:24:52.354116+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:24:52.358715+00:00", "trade", 14.0376, 5642.0]
["2026-09-09T17:24:52.359298+00:00", "trade", 14.0361, 58.0]
["2026-09-09T17:24:52.963408+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:24:52.963496+00:00", "trade", 14.04, 50.0]
["2026-09-09T17:24:52.963539+00:00", "trade", 14.04, 5.0]
["2026-09-09T17:24:52.963542+00:00", "trade", 14.04, 900.0]
["2026-09-09T17:24:52.963544+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.963544+00:00", "trade", 14.04, 192.0]
["2026-09-09T17:24:52.963546+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:24:52.963546+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963551+00:00", "trade", 14.04, 160.0]
["2026-09-09T17:24:52.963554+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:24:52.963554+00:00", "trade", 14.04, 12.0]
["2026-09-09T17:24:52.963554+00:00", "trade", 14.04, 75.0]
["2026-09-09T17:24:52.963560+00:00", "trade", 14.04, 17.0]
["2026-09-09T17:24:52.963619+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963621+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:24:52.963625+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963631+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963638+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963644+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963652+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963680+00:00", "trade", 14.04, 150.0]
["2026-09-09T17:24:52.963778+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963792+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963816+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.963817+00:00", "trade", 14.04, 399.0]
["2026-09-09T17:24:52.963820+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963824+00:00", "trade", 14.04, 81.0]
["2026-09-09T17:24:52.963825+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.963826+00:00", "trade", 14.04, 6.0]
["2026-09-09T17:24:52.963836+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963909+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:24:52.963922+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.963930+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.963935+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.963995+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964002+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964010+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964016+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964022+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964029+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964036+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964042+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964049+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964056+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964068+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964129+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.964132+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:24:52.964132+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.964134+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:24:52.964134+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:24:52.964136+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.964139+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:24:52.964201+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:24:52.964234+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.964258+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:24:52.964259+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964285+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964330+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964343+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964358+00:00", "trade", 14.04, 7.0]
["2026-09-09T17:24:52.964389+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964418+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964553+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964633+00:00", "trade", 14.04, 24.0]
["2026-09-09T17:24:52.964655+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964716+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964726+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.964756+00:00", "trade", 14.05, 11.0]
["2026-09-09T17:24:52.964958+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.965257+00:00", "trade", 14.045, 412.0]
["2026-09-09T17:24:52.965401+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.965744+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.967955+00:00", "trade", 14.045, 19.0]
["2026-09-09T17:24:52.968088+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:24:52.968406+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:24:52.971005+00:00", "trade", 14.045, 411.0]
["2026-09-09T17:24:52.971030+00:00", "trade", 14.0401, 90.0]
["2026-09-09T17:24:52.972354+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:52.996512+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:24:53.014633+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:24:53.015313+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:53.094060+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:53.225002+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:53.225309+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:24:53.266013+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:53.581364+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:24:53.741851+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:53.904619+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003519+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:24:54.003609+00:00", "trade", 14.05, 1000.0]
["2026-09-09T17:24:54.003630+00:00", "trade", 14.05, 24.0]
["2026-09-09T17:24:54.003632+00:00", "trade", 14.05, 16.0]
["2026-09-09T17:24:54.003633+00:00", "trade", 14.05, 17.0]
["2026-09-09T17:24:54.003635+00:00", "trade", 14.05, 34.0]
["2026-09-09T17:24:54.003637+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.003665+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003671+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003678+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003684+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003691+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003698+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003705+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003836+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.003884+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003902+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003909+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003923+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003927+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.003930+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003933+00:00", "trade", 14.05, 70.0]
["2026-09-09T17:24:54.003942+00:00", "trade", 14.05, 5.0]
["2026-09-09T17:24:54.003943+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.003944+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003952+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003966+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003973+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.003988+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004040+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004041+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004047+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004076+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004206+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004224+00:00", "trade", 14.05, 18.0]
["2026-09-09T17:24:54.004306+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004319+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004321+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.004330+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:24:54.004356+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004465+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004535+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004562+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:24:54.004565+00:00", "trade", 14.05, 18.0]
["2026-09-09T17:24:54.004582+00:00", "trade", 14.05, 13.0]
["2026-09-09T17:24:54.004592+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004595+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004602+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004609+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004616+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004622+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004629+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004635+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004656+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004663+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004669+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004676+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004682+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004711+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004718+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.004782+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.004815+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.005004+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:24:54.005693+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.006359+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.006389+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.007888+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.012756+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:24:54.020871+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:24:54.022151+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:24:54.024470+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.026941+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:24:54.036855+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.036861+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.037232+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.066132+00:00", "trade", 14.055, 10.0]
["2026-09-09T17:24:54.166647+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.178915+00:00", "trade", 14.055, 18.0]
["2026-09-09T17:24:54.304610+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:54.640472+00:00", "trade", 14.0599, 26.0]
["2026-09-09T17:24:55.002233+00:00", "trade", 14.06, 30.0]
["2026-09-09T17:24:55.003021+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.003029+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.070431+00:00", "trade", 14.055, 10.0]
["2026-09-09T17:24:55.072941+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.072959+00:00", "trade", 14.06, 2.0]
["2026-09-09T17:24:55.072973+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.073406+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.073488+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.073542+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.073917+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.336396+00:00", "trade", 14.0217, 11.0]
["2026-09-09T17:24:55.341529+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:55.344318+00:00", "trade", 14.06, 17.0]
["2026-09-09T17:24:55.344390+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:55.346956+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.346963+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.346976+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.346984+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.346993+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.346995+00:00", "trade", 14.06, 10.0]
["2026-09-09T17:24:55.347029+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:55.347039+00:00", "trade", 14.06, 1000.0]
["2026-09-09T17:24:55.347045+00:00", "trade", 14.06, 200.0]
["2026-09-09T17:24:55.347049+00:00", "trade", 14.06, 400.0]
["2026-09-09T17:24:55.347060+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:55.347085+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:55.347089+00:00", "trade", 14.055, 10.0]
["2026-09-09T17:24:55.347180+00:00", "trade", 14.06, 25.0]
["2026-09-09T17:24:55.347369+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.347459+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.347531+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348235+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348308+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348329+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348590+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348595+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348602+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348625+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348635+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.348683+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.350404+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.496769+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:55.497664+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.197616+00:00", "trade", 14.06, 400.0]
["2026-09-09T17:24:56.197617+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.197965+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.198024+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.198094+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.198522+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:56.254844+00:00", "trade", 14.055, 25.0]
["2026-09-09T17:24:56.679879+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.070531+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.071300+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.071326+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.072072+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.079168+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:57.083083+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:57.112118+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:57.112163+00:00", "trade", 14.06, 100.0]
["2026-09-09T17:24:57.112740+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.199811+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.200152+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.200180+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.200495+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.200503+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.200654+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:57.562972+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:59.076538+00:00", "trade", 14.06, 9.0]
["2026-09-09T17:24:59.096891+00:00", "trade", 14.06, 26.0]
["2026-09-09T17:24:59.096920+00:00", "trade", 14.06, 51.0]
["2026-09-09T17:24:59.097493+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:59.097616+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:59.098068+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:59.111834+00:00", "trade", 14.06, 176.0]
["2026-09-09T17:24:59.112552+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:24:59.860851+00:00", "trade", 14.0559, 177.0]
["2026-09-09T17:25:00.303968+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.566067+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.566585+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.566692+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.863148+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:25:00.870105+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.885634+00:00", "trade", 14.055, 35.0]
["2026-09-09T17:25:00.902799+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:00.919138+00:00", "trade", 14.0501, 30.0]
["2026-09-09T17:25:01.347050+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.347134+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.681698+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.682118+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.726571+00:00", "trade", 14.0598, 521.0]
["2026-09-09T17:25:01.727157+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.727206+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.727263+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.801268+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.801631+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.801714+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.801721+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.929912+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.930450+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:01.955555+00:00", "trade", 14.0377, 18.0]
["2026-09-09T17:25:01.973971+00:00", "trade", 14.0399, 3.0]
["2026-09-09T17:25:02.940820+00:00", "trade", 14.05, 146.0]
["2026-09-09T17:25:02.962903+00:00", "trade", 14.0377, 2.0]
["2026-09-09T17:25:02.996934+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:02.997101+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:02.997839+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.005963+00:00", "trade", 14.055, 4.0]
["2026-09-09T17:25:03.054861+00:00", "trade", 14.0377, 25.0]
["2026-09-09T17:25:03.423728+00:00", "trade", 14.0514, 12.0]
["2026-09-09T17:25:03.605545+00:00", "trade", 14.05, 846.0]
["2026-09-09T17:25:03.606334+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.736398+00:00", "trade", 14.0387, 157.0]
["2026-09-09T17:25:03.737493+00:00", "trade", 14.05, 50.0]
["2026-09-09T17:25:03.737555+00:00", "trade", 14.05, 17.0]
["2026-09-09T17:25:03.737614+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:03.737667+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.737716+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.737719+00:00", "trade", 14.05, 389.0]
["2026-09-09T17:25:03.737785+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.737983+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.738383+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.738557+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.738633+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.738844+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740236+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:03.740236+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740237+00:00", "trade", 14.05, 75.0]
["2026-09-09T17:25:03.740239+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:25:03.740241+00:00", "trade", 14.05, 102.0]
["2026-09-09T17:25:03.740243+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740244+00:00", "trade", 14.05, 3.0]
["2026-09-09T17:25:03.740244+00:00", "trade", 14.05, 370.0]
["2026-09-09T17:25:03.740246+00:00", "trade", 14.05, 300.0]
["2026-09-09T17:25:03.740248+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.740252+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:25:03.740323+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740330+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740358+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740365+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740371+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740393+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740408+00:00", "trade", 14.05, 20.0]
["2026-09-09T17:25:03.740408+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.740420+00:00", "trade", 14.055, 927.0]
["2026-09-09T17:25:03.740448+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:03.740458+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:03.740462+00:00", "trade", 14.055, 1375.0]
["2026-09-09T17:25:03.740462+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:03.740468+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.740473+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:25:03.740483+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.740488+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:03.740505+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740508+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740599+00:00", "trade", 14.055, 842.0]
["2026-09-09T17:25:03.740605+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:03.740771+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740829+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740837+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740846+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740853+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740883+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.740952+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:03.741043+00:00", "trade", 14.0504, 53.0]
["2026-09-09T17:25:03.741100+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.741271+00:00", "trade", 14.05, 17.0]
["2026-09-09T17:25:03.741464+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.741535+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.741565+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.741588+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.742515+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.756134+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:25:03.802447+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.802891+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.802906+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.817978+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.818026+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.818456+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.818524+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.820278+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.820355+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:03.820400+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:04.022901+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:04.595694+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.185948+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.186208+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.259159+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.259679+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.260727+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.261186+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.414718+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.414718+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.415725+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.418448+00:00", "trade", 14.051, 13794.0]
["2026-09-09T17:25:06.418762+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.418939+00:00", "trade", 14.051, 1232.0]
["2026-09-09T17:25:06.419449+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.419510+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.419522+00:00", "trade", 14.0513, 52.0]
["2026-09-09T17:25:06.428951+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.439967+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:25:06.516701+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.704223+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.704269+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:06.991032+00:00", "trade", 14.0566, 415.0]
["2026-09-09T17:25:07.022601+00:00", "trade", 14.05, 427.0]
["2026-09-09T17:25:07.022820+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:07.022880+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.022894+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.023590+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.023896+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.023934+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.024004+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025136+00:00", "trade", 14.05, 99.0]
["2026-09-09T17:25:07.025137+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.025138+00:00", "trade", 14.05, 102.0]
["2026-09-09T17:25:07.025162+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.025166+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025167+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:07.025173+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025222+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025229+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025234+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:07.025235+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025236+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025238+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.025240+00:00", "trade", 14.05, 225.0]
["2026-09-09T17:25:07.025243+00:00", "trade", 14.05, 3200.0]
["2026-09-09T17:25:07.025243+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025255+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025262+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025276+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025283+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025290+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025304+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025305+00:00", "trade", 14.05, 1375.0]
["2026-09-09T17:25:07.025312+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025319+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:25:07.025326+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025333+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025339+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025346+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025352+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025360+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025366+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025373+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025386+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025406+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025450+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025524+00:00", "trade", 14.05, 12.0]
["2026-09-09T17:25:07.025526+00:00", "trade", 14.05, 30.0]
["2026-09-09T17:25:07.025526+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.025527+00:00", "trade", 14.05, 2429.0]
["2026-09-09T17:25:07.025527+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:25:07.025591+00:00", "trade", 14.05, 671.0]
["2026-09-09T17:25:07.025591+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025632+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025640+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025657+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025683+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025823+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025829+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025836+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025860+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.025886+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.026026+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.026483+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.027208+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.027265+00:00", "trade", 14.05, 50.0]
["2026-09-09T17:25:07.027414+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.027665+00:00", "trade", 14.045, 13.0]
["2026-09-09T17:25:07.027687+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.027714+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.029232+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.029268+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.031269+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.037934+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.037957+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:25:07.045582+00:00", "trade", 14.05, 50.0]
["2026-09-09T17:25:07.047493+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:25:07.055852+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.170721+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.404729+00:00", "trade", 14.0451, 692.0]
["2026-09-09T17:25:07.424098+00:00", "trade", 14.045, 28.0]
["2026-09-09T17:25:07.431451+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:25:07.562092+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:25:07.591865+00:00", "trade", 14.0436, 100.0]
["2026-09-09T17:25:07.591899+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:25:07.592004+00:00", "trade", 14.0436, 647.0]
["2026-09-09T17:25:07.592589+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.592598+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.592840+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.775371+00:00", "trade", 14.0335, 13.0]
["2026-09-09T17:25:07.818640+00:00", "trade", 14.0421, 1.0]
["2026-09-09T17:25:07.829982+00:00", "trade", 14.0421, 1.0]
["2026-09-09T17:25:07.904366+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.904819+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:07.961365+00:00", "trade", 14.04, 4.0]
["2026-09-09T17:25:07.980098+00:00", "trade", 14.045, 500.0]
["2026-09-09T17:25:08.266410+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:08.740351+00:00", "trade", 14.0478, 100.0]
["2026-09-09T17:25:08.741474+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:08.774542+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:08.774991+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:09.155604+00:00", "trade", 14.0336, 6.0]
["2026-09-09T17:25:09.542134+00:00", "trade", 14.045, 25.0]
["2026-09-09T17:25:09.677926+00:00", "trade", 14.0336, 100.0]
["2026-09-09T17:25:10.321231+00:00", "trade", 14.0439, 2.0]
["2026-09-09T17:25:10.493103+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:10.493851+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:10.494310+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:10.511174+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:11.037377+00:00", "trade", 14.0454, 64.0]
["2026-09-09T17:25:11.052695+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:11.623033+00:00", "trade", 14.045, 2.0]
["2026-09-09T17:25:12.702205+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:12.702665+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:12.932091+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.361074+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.361101+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.520480+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:25:13.526560+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.526572+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:25:13.526581+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.526598+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.526599+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:25:13.526612+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:25:13.526993+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527014+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527029+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527037+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527044+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527052+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527074+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527099+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527105+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527114+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527153+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527164+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527171+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527378+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527473+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527524+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527530+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527540+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527570+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527579+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.527958+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.637632+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:13.957432+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.148762+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.157375+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.157389+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.159364+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.577265+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:14.579772+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:15.074799+00:00", "trade", 14.0422, 1.0]
["2026-09-09T17:25:15.076075+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:15.076085+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:15.093288+00:00", "trade", 14.0422, 1.0]
["2026-09-09T17:25:15.332250+00:00", "trade", 14.0451, 40.0]
["2026-09-09T17:25:15.994047+00:00", "trade", 14.0422, 4.0]
["2026-09-09T17:25:16.315167+00:00", "trade", 14.045, 16.0]
["2026-09-09T17:25:16.315228+00:00", "trade", 14.045, 490.0]
["2026-09-09T17:25:16.315293+00:00", "trade", 14.045, 17.0]
["2026-09-09T17:25:16.315346+00:00", "trade", 14.045, 158.0]
["2026-09-09T17:25:16.315400+00:00", "trade", 14.045, 97.0]
["2026-09-09T17:25:16.315456+00:00", "trade", 14.045, 20.0]
["2026-09-09T17:25:16.315812+00:00", "trade", 14.0489, 43.0]
["2026-09-09T17:25:16.315915+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.316039+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.316436+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.316866+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.318145+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.350731+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.351197+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.430179+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.469707+00:00", "trade", 14.0401, 1000.0]
["2026-09-09T17:25:16.525027+00:00", "trade", 14.0401, 2755.0]
["2026-09-09T17:25:16.525731+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.528266+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.552168+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.552612+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.732327+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.732779+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:16.746236+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:25:17.095961+00:00", "trade", 14.045, 138.0]
["2026-09-09T17:25:17.096025+00:00", "trade", 14.045, 500.0]
["2026-09-09T17:25:17.096069+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:17.096083+00:00", "trade", 14.045, 313.0]
["2026-09-09T17:25:17.096760+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:17.097171+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:17.097601+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:17.099231+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:18.320608+00:00", "trade", 14.0452, 60.0]
["2026-09-09T17:25:18.324325+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:18.465219+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:18.645700+00:00", "trade", 14.045, 2.0]
["2026-09-09T17:25:20.054444+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:25:20.097322+00:00", "trade", 14.045, 17.0]
["2026-09-09T17:25:20.261786+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:20.262058+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:20.262220+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:20.262485+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:20.262557+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:20.539518+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:21.294714+00:00", "trade", 14.05, 30.0]
["2026-09-09T17:25:21.295520+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:21.295569+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:21.296106+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:21.755532+00:00", "trade", 14.0452, 3.0]
["2026-09-09T17:25:22.000349+00:00", "trade", 14.0452, 100.0]
["2026-09-09T17:25:22.236542+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:22.236568+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:22.606392+00:00", "trade", 14.0441, 273.0]
["2026-09-09T17:25:22.650573+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:22.650611+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:22.719491+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:25:23.222089+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:23.252771+00:00", "trade", 14.045, 389.0]
["2026-09-09T17:25:23.254303+00:00", "trade", 14.045, 389.0]
["2026-09-09T17:25:23.316305+00:00", "trade", 14.045, 222.0]
["2026-09-09T17:25:23.340523+00:00", "trade", 14.0477, 40.0]
["2026-09-09T17:25:25.262657+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:25.262683+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:25.455597+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:26.243583+00:00", "trade", 14.0455, 3.0]
["2026-09-09T17:25:26.250904+00:00", "trade", 14.0455, 2.0]
["2026-09-09T17:25:26.254641+00:00", "trade", 14.0455, 2.0]
["2026-09-09T17:25:26.977554+00:00", "trade", 14.034, 12.0]
["2026-09-09T17:25:27.019768+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:27.019794+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:27.222033+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:27.222065+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:27.335017+00:00", "trade", 14.034, 1.0]
["2026-09-09T17:25:27.550216+00:00", "trade", 14.0422, 20.0]
["2026-09-09T17:25:27.566485+00:00", "trade", 14.0422, 1.0]
["2026-09-09T17:25:27.568377+00:00", "trade", 14.0422, 1.0]
["2026-09-09T17:25:27.602797+00:00", "trade", 14.0422, 200.0]
["2026-09-09T17:25:28.238302+00:00", "trade", 14.0422, 20.0]
["2026-09-09T17:25:28.448923+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:28.449389+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:29.539941+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:25:30.535029+00:00", "trade", 14.0426, 41.0]
["2026-09-09T17:25:30.856289+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:30.874928+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:30.973641+00:00", "trade", 14.045, 350.0]
["2026-09-09T17:25:31.574765+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:32.577209+00:00", "trade", 14.04, 286.0]
["2026-09-09T17:25:33.066254+00:00", "trade", 14.05, 554.0]
["2026-09-09T17:25:34.235441+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:25:34.660203+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:34.660252+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:34.945266+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:36.337893+00:00", "trade", 14.0424, 5.0]
["2026-09-09T17:25:37.081884+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:25:37.255080+00:00", "trade", 14.0341, 100.0]
["2026-09-09T17:25:38.049959+00:00", "trade", 14.0424, 5.0]
["2026-09-09T17:25:38.080036+00:00", "trade", 14.0424, 1.0]
["2026-09-09T17:25:38.203017+00:00", "trade", 14.0428, 600.0]
["2026-09-09T17:25:38.513945+00:00", "trade", 14.045, 584.0]
["2026-09-09T17:25:39.110532+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:39.932114+00:00", "trade", 14.0458, 2.0]
["2026-09-09T17:25:39.932709+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:41.419808+00:00", "trade", 14.0425, 1.0]
["2026-09-09T17:25:43.881172+00:00", "trade", 14.05, 20.0]
["2026-09-09T17:25:44.720554+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:25:44.839082+00:00", "trade", 14.05, 25.0]
["2026-09-09T17:25:45.053820+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:25:45.055520+00:00", "trade", 14.05, 3290.0]
["2026-09-09T17:25:45.900221+00:00", "trade", 14.0427, 1.0]
["2026-09-09T17:25:46.005054+00:00", "trade", 14.05, 155.0]
["2026-09-09T17:25:46.746120+00:00", "trade", 14.0427, 9.0]
["2026-09-09T17:25:46.783480+00:00", "trade", 14.0461, 4.0]
["2026-09-09T17:25:47.056636+00:00", "trade", 14.045, 25.0]
["2026-09-09T17:25:47.334838+00:00", "trade", 14.0344, 100.0]
["2026-09-09T17:25:48.274842+00:00", "trade", 14.0427, 1.0]
["2026-09-09T17:25:49.642504+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:25:51.230256+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:25:51.910992+00:00", "trade", 14.046, 200.0]
["2026-09-09T17:25:53.404663+00:00", "trade", 14.045, 106.0]
["2026-09-09T17:25:57.305652+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:25:57.307454+00:00", "trade", 14.045, 8.0]
["2026-09-09T17:25:57.525269+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:25:57.525332+00:00", "trade", 14.045, 50.0]
["2026-09-09T17:25:59.570564+00:00", "trade", 14.0427, 2.0]
["2026-09-09T17:25:59.596015+00:00", "trade", 14.0427, 1.0]
["2026-09-09T17:26:00.182470+00:00", "trade", 14.0427, 30.0]
["2026-09-09T17:26:00.608116+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:04.252036+00:00", "trade", 14.0427, 100.0]
["2026-09-09T17:26:05.075829+00:00", "trade", 14.0431, 5.0]
["2026-09-09T17:26:05.076681+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:26:05.076859+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:26:06.054168+00:00", "trade", 14.0485, 3.0]
["2026-09-09T17:26:06.922617+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:26:06.923509+00:00", "trade", 14.04, 4.0]
["2026-09-09T17:26:06.923823+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:26:07.067319+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:26:07.112260+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:07.736369+00:00", "trade", 14.0452, 304.0]
["2026-09-09T17:26:08.535491+00:00", "trade", 14.0427, 1.0]
["2026-09-09T17:26:08.562469+00:00", "trade", 14.0427, 1.0]
["2026-09-09T17:26:09.626086+00:00", "trade", 14.0449, 4.0]
["2026-09-09T17:26:10.882953+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:26:11.008421+00:00", "trade", 14.04, 5.0]
["2026-09-09T17:26:11.035076+00:00", "trade", 14.0449, 2.0]
["2026-09-09T17:26:11.836118+00:00", "trade", 14.0354, 15.0]
["2026-09-09T17:26:11.868745+00:00", "trade", 14.0428, 1.0]
["2026-09-09T17:26:11.868789+00:00", "trade", 14.0428, 1.0]
["2026-09-09T17:26:12.887406+00:00", "trade", 14.045, 389.0]
["2026-09-09T17:26:12.887411+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:12.888198+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:26:12.888663+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:12.888678+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:12.911420+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:12.911461+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:12.931394+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:26:12.931850+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:26:12.931981+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:26:12.934785+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:12.935391+00:00", "trade", 14.045, 86.0]
["2026-09-09T17:26:12.955772+00:00", "trade", 14.0355, 41.0]
["2026-09-09T17:26:12.985375+00:00", "trade", 14.045, 185.0]
["2026-09-09T17:26:13.143085+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:15.400502+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:26:15.426112+00:00", "trade", 14.0431, 300.0]
["2026-09-09T17:26:16.059715+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:16.060166+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:16.554463+00:00", "trade", 14.045, 2.0]
["2026-09-09T17:26:16.929640+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:26:18.519910+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:19.041681+00:00", "trade", 14.0356, 20.0]
["2026-09-09T17:26:19.514536+00:00", "trade", 14.0464, 60.0]
["2026-09-09T17:26:20.020022+00:00", "trade", 14.043, 51.0]
["2026-09-09T17:26:20.874820+00:00", "trade", 14.0356, 100.0]
["2026-09-09T17:26:20.917477+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:26:21.426814+00:00", "trade", 14.0356, 38.0]
["2026-09-09T17:26:22.024973+00:00", "trade", 14.0429, 26.0]
["2026-09-09T17:26:22.602073+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:22.806740+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:22.809792+00:00", "trade", 14.05, 220.0]
["2026-09-09T17:26:22.822175+00:00", "trade", 14.05, 135.0]
["2026-09-09T17:26:22.920357+00:00", "trade", 14.0437, 4.0]
["2026-09-09T17:26:23.095378+00:00", "trade", 14.0358, 100.0]
["2026-09-09T17:26:23.102564+00:00", "trade", 14.0358, 15.0]
["2026-09-09T17:26:23.199941+00:00", "trade", 14.05, 20.0]
["2026-09-09T17:26:23.636018+00:00", "trade", 14.0358, 100.0]
["2026-09-09T17:26:23.641796+00:00", "trade", 14.0358, 11.0]
["2026-09-09T17:26:23.646856+00:00", "trade", 14.0358, 9.0]
["2026-09-09T17:26:23.648458+00:00", "trade", 14.0358, 8.0]
["2026-09-09T17:26:23.650520+00:00", "trade", 14.0358, 4.0]
["2026-09-09T17:26:23.653658+00:00", "trade", 14.0358, 3.0]
["2026-09-09T17:26:23.656949+00:00", "trade", 14.0358, 1.0]
["2026-09-09T17:26:23.660642+00:00", "trade", 14.0358, 1.0]
["2026-09-09T17:26:23.665238+00:00", "trade", 14.0358, 1.0]
["2026-09-09T17:26:23.668397+00:00", "trade", 14.0358, 1.0]
["2026-09-09T17:26:23.672328+00:00", "trade", 14.0358, 24.0]
["2026-09-09T17:26:23.693159+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:23.709045+00:00", "trade", 14.0429, 1.0]
["2026-09-09T17:26:24.735099+00:00", "trade", 14.0438, 5.0]
["2026-09-09T17:26:27.120877+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:27.216234+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:27.277575+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:29.253859+00:00", "trade", 14.043, 1.0]
["2026-09-09T17:26:31.102951+00:00", "trade", 14.0364, 200.0]
["2026-09-09T17:26:31.110458+00:00", "trade", 14.0364, 6.0]
["2026-09-09T17:26:31.113627+00:00", "trade", 14.045, 517.0]
["2026-09-09T17:26:31.363810+00:00", "trade", 14.043, 100.0]
["2026-09-09T17:26:31.368248+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:31.368253+00:00", "trade", 14.045, 389.0]
["2026-09-09T17:26:31.368255+00:00", "trade", 14.045, 11.0]
["2026-09-09T17:26:31.608231+00:00", "trade", 14.0364, 100.0]
["2026-09-09T17:26:31.616134+00:00", "trade", 14.0364, 100.0]
["2026-09-09T17:26:32.034550+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.040810+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:26:32.041080+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:32.041166+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041287+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041365+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041373+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041423+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:26:32.041431+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041734+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.041892+00:00", "trade", 14.045, 22.0]
["2026-09-09T17:26:32.042592+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.379544+00:00", "trade", 14.0464, 64.0]
["2026-09-09T17:26:32.630995+00:00", "trade", 14.05, 74.0]
["2026-09-09T17:26:32.631014+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.631294+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:32.631511+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:32.631575+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.631597+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.631629+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.631659+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:32.631847+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.632233+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:32.632234+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.632775+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:32.637251+00:00", "trade", 14.0475, 26.0]
["2026-09-09T17:26:32.639260+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.696720+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.696780+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.697575+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.748528+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.796305+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:33.866601+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:35.182703+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:35.675542+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:36.021542+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:36.819825+00:00", "trade", 14.043, 1.0]
["2026-09-09T17:26:36.846568+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:36.847960+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:36.848874+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:36.874997+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:36.903306+00:00", "trade", 14.0484, 1506.0]
["2026-09-09T17:26:37.602851+00:00", "trade", 14.0431, 3.0]
["2026-09-09T17:26:37.795364+00:00", "trade", 14.0459, 679.0]
["2026-09-09T17:26:38.572575+00:00", "trade", 14.0431, 100.0]
["2026-09-09T17:26:39.449225+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:41.195071+00:00", "trade", 14.0365, 10.0]
["2026-09-09T17:26:41.397361+00:00", "trade", 14.0459, 1.0]
["2026-09-09T17:26:41.590272+00:00", "trade", 14.0436, 2.0]
["2026-09-09T17:26:42.065040+00:00", "trade", 14.0431, 16.0]
["2026-09-09T17:26:42.092606+00:00", "trade", 14.0431, 1.0]
["2026-09-09T17:26:42.988685+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:26:42.988693+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:42.989034+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:42.999444+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:43.800099+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:44.015622+00:00", "trade", 14.0447, 50.0]
["2026-09-09T17:26:44.187516+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:45.007395+00:00", "trade", 14.0431, 5.0]
["2026-09-09T17:26:45.102718+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:45.254773+00:00", "trade", 14.047, 1.0]
["2026-09-09T17:26:45.774211+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:47.088000+00:00", "trade", 14.045, 25.0]
["2026-09-09T17:26:48.080948+00:00", "trade", 14.0365, 15.0]
["2026-09-09T17:26:49.612706+00:00", "trade", 14.0431, 1.0]
["2026-09-09T17:26:49.618335+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:49.650285+00:00", "trade", 14.0431, 1.0]
["2026-09-09T17:26:50.027832+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:26:50.028466+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:26:50.028476+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:50.029177+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:51.188112+00:00", "trade", 14.045, 5.0]
["2026-09-09T17:26:51.345396+00:00", "trade", 14.05, 200.0]
["2026-09-09T17:26:52.706775+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:52.835343+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:54.748372+00:00", "trade", 14.0468, 12.0]
["2026-09-09T17:26:54.870755+00:00", "trade", 14.0431, 11.0]
["2026-09-09T17:26:54.872784+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:26:54.943306+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:55.047004+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:26:56.596266+00:00", "trade", 14.0432, 50.0]
["2026-09-09T17:26:56.596873+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.379190+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.774142+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.814926+00:00", "trade", 14.05, 6000.0]
["2026-09-09T17:26:57.814975+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:26:57.815281+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:57.815469+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:57.815550+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:26:57.815608+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815619+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815638+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815648+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815729+00:00", "trade", 14.05, 102.0]
["2026-09-09T17:26:57.815730+00:00", "trade", 14.05, 800.0]
["2026-09-09T17:26:57.815734+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.815734+00:00", "trade", 14.05, 300.0]
["2026-09-09T17:26:57.815737+00:00", "trade", 14.05, 10.0]
["2026-09-09T17:26:57.815737+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.815742+00:00", "trade", 14.05, 3.0]
["2026-09-09T17:26:57.815748+00:00", "trade", 14.05, 400.0]
["2026-09-09T17:26:57.815750+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.815755+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.815763+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:26:57.815795+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815817+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815822+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:26:57.815852+00:00", "trade", 14.05, 32.0]
["2026-09-09T17:26:57.815859+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:26:57.815861+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815868+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815875+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815881+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815887+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815894+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815901+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815908+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815922+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815936+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.815950+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816003+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816058+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816073+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816109+00:00", "trade", 14.05, 34.0]
["2026-09-09T17:26:57.816118+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816158+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816163+00:00", "trade", 14.05, 900.0]
["2026-09-09T17:26:57.816165+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:26:57.816165+00:00", "trade", 14.05, 32.0]
["2026-09-09T17:26:57.816165+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816167+00:00", "trade", 14.05, 7.0]
["2026-09-09T17:26:57.816168+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816170+00:00", "trade", 14.05, 300.0]
["2026-09-09T17:26:57.816172+00:00", "trade", 14.05, 26.0]
["2026-09-09T17:26:57.816179+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:26:57.816187+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:26:57.816195+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:26:57.816196+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.816198+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816203+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816209+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816216+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816222+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816228+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816235+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816242+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816249+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816255+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816264+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816271+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816353+00:00", "trade", 14.055, 25.0]
["2026-09-09T17:26:57.816355+00:00", "trade", 14.055, 30.0]
["2026-09-09T17:26:57.816356+00:00", "trade", 14.055, 45.0]
["2026-09-09T17:26:57.816419+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816427+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816647+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816684+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816788+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.816901+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.817219+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.817279+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.817387+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.817703+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.817713+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.818110+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:26:57.819718+00:00", "trade", 14.05, 6.0]
["2026-09-09T17:26:57.819940+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.824614+00:00", "trade", 14.05, 11.0]
["2026-09-09T17:26:57.824675+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.826724+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.830836+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:26:57.843103+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:26:57.857901+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.872933+00:00", "trade", 14.055, 300.0]
["2026-09-09T17:26:57.877782+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:26:57.877909+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:26:57.895014+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.895065+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.895466+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.895508+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.907234+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:57.934978+00:00", "trade", 14.055, 200.0]
["2026-09-09T17:26:57.935188+00:00", "trade", 14.055, 200.0]
["2026-09-09T17:26:58.273854+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:59.778032+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:26:59.778081+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:00.379980+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:00.380028+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:00.406317+00:00", "trade", 14.055, 30.0]
["2026-09-09T17:27:00.625127+00:00", "trade", 14.0445, 100.0]
["2026-09-09T17:27:00.904255+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:01.873850+00:00", "trade", 14.0438, 1.0]
["2026-09-09T17:27:02.816899+00:00", "trade", 14.055, 200.0]
["2026-09-09T17:27:02.817274+00:00", "trade", 14.055, 300.0]
["2026-09-09T17:27:02.818263+00:00", "trade", 14.055, 168.0]
["2026-09-09T17:27:02.833735+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:02.833782+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:02.840883+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.227708+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:27:03.232062+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.232072+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.232076+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:27:03.232120+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.232163+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.232170+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.232321+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:27:03.232324+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:27:03.232427+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.233339+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:03.233688+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.233696+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.233802+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.234309+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.234701+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.234752+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.331681+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.332129+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.374660+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:03.736398+00:00", "trade", 14.0489, 279.0]
["2026-09-09T17:27:04.460525+00:00", "trade", 14.0441, 8.0]
["2026-09-09T17:27:04.518800+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:04.817288+00:00", "trade", 14.0487, 300.0]
["2026-09-09T17:27:05.690404+00:00", "trade", 14.05, 50.0]
["2026-09-09T17:27:06.228458+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:27:06.244852+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:07.023873+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:07.130876+00:00", "trade", 14.0441, 1.0]
["2026-09-09T17:27:07.176860+00:00", "trade", 14.05, 30.0]
["2026-09-09T17:27:07.204620+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:07.332233+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:07.970688+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:07.971072+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:08.161559+00:00", "trade", 14.055, 381.0]
["2026-09-09T17:27:08.162328+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:08.164929+00:00", "trade", 14.055, 429.0]
["2026-09-09T17:27:08.166061+00:00", "trade", 14.055, 100.0]
["2026-09-09T17:27:08.166832+00:00", "trade", 14.06, 871.0]
["2026-09-09T17:27:08.176166+00:00", "trade", 14.055, 19.0]
["2026-09-09T17:27:08.192521+00:00", "trade", 14.055, 800.0]
["2026-09-09T17:27:08.748585+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:08.748639+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.025714+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.026043+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.033576+00:00", "trade", 14.0376, 100.0]
["2026-09-09T17:27:09.097725+00:00", "trade", 14.0566, 200.0]
["2026-09-09T17:27:09.368879+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765759+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765784+00:00", "trade", 14.05, 32.0]
["2026-09-09T17:27:09.765791+00:00", "trade", 14.05, 478.0]
["2026-09-09T17:27:09.765874+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765880+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765887+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765894+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765901+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765903+00:00", "trade", 14.05, 90.0]
["2026-09-09T17:27:09.765903+00:00", "trade", 14.05, 2100.0]
["2026-09-09T17:27:09.765905+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765906+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765908+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765908+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765915+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765918+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:27:09.765919+00:00", "trade", 14.05, 98.0]
["2026-09-09T17:27:09.765922+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765925+00:00", "trade", 14.05, 1722.0]
["2026-09-09T17:27:09.765929+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765933+00:00", "trade", 14.05, 28.0]
["2026-09-09T17:27:09.765936+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765943+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:27:09.765944+00:00", "trade", 14.05, 1000.0]
["2026-09-09T17:27:09.765947+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765947+00:00", "trade", 14.05, 500.0]
["2026-09-09T17:27:09.765950+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765951+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765951+00:00", "trade", 14.05, 99.0]
["2026-09-09T17:27:09.765955+00:00", "trade", 14.05, 1.0]
["2026-09-09T17:27:09.765956+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765970+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765977+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765984+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.765993+00:00", "trade", 14.05, 2.0]
["2026-09-09T17:27:09.765996+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765997+00:00", "trade", 14.05, 9.0]
["2026-09-09T17:27:09.765997+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.765998+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766005+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766026+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766040+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766046+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766052+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766059+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766077+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766080+00:00", "trade", 14.05, 86.0]
["2026-09-09T17:27:09.766083+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766097+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766110+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766123+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766130+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766134+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766138+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766158+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766260+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.766318+00:00", "trade", 14.05, 100.0]
["2026-09-09T17:27:09.766321+00:00", "quote", 14.05, 14.06]
["2026-09-09T17:27:09.766329+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:27:09.766337+00:00", "quote", 14.05, 14.05]
["2026-09-09T17:27:09.766339+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766343+00:00", "trade", 14.0517, 50.0]
["2026-09-09T17:27:09.766344+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766350+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766357+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766364+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766370+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766376+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766383+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766391+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766456+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766527+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766572+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766579+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766587+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766649+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766692+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766751+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766758+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766765+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766791+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766812+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766819+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.766826+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.767145+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.767362+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.768173+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.776535+00:00", "trade", 14.05, 20.0]
["2026-09-09T17:27:09.799456+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.799655+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.866561+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:09.867006+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:10.537607+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:10.661558+00:00", "trade", 14.045, 600.0]
["2026-09-09T17:27:10.875335+00:00", "trade", 14.0454, 48.0]
["2026-09-09T17:27:12.477362+00:00", "trade", 14.0447, 1.0]
["2026-09-09T17:27:13.890429+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:13.939655+00:00", "trade", 14.045, 5.0]
["2026-09-09T17:27:14.709575+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:27:14.709641+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:14.715118+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:27:14.716020+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:14.881528+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:27:14.882326+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:15.012915+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:15.218701+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:15.674162+00:00", "trade", 14.0483, 2.0]
["2026-09-09T17:27:16.102321+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.134452+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.134791+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.134811+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.197105+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:27:16.197166+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:16.197452+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.197459+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.197677+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:27:16.197798+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.197899+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:16.198257+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:16.198317+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:27:16.199163+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:27:16.214528+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:16.609255+00:00", "trade", 14.0449, 1.0]
["2026-09-09T17:27:17.022749+00:00", "trade", 14.04, 92.0]
["2026-09-09T17:27:17.022751+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.022752+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.022754+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.022757+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.022758+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.022760+00:00", "trade", 14.04, 14.0]
["2026-09-09T17:27:17.022761+00:00", "trade", 14.04, 74.0]
["2026-09-09T17:27:17.022775+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:27:17.022865+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:17.022871+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:17.022877+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:17.022884+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:17.022890+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:27:17.022897+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022904+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022910+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022917+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022930+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022937+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022949+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.022993+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023003+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023010+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023034+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023037+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:27:17.023038+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:27:17.023041+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023043+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023180+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023279+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023289+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023317+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023338+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:27:17.023383+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023385+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:27:17.023385+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023385+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:27:17.023385+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023386+00:00", "trade", 14.04, 3.0]
["2026-09-09T17:27:17.023390+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023472+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023491+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023491+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:27:17.023491+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:17.023608+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023726+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023733+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023772+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023826+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023826+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.023833+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.024257+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.024361+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.025017+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.025338+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.041120+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.121974+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:17.779695+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.280221+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.551438+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:27:18.552270+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.552719+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.674668+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:27:18.904112+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.904136+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.904911+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:18.905317+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:19.298851+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:19.602286+00:00", "trade", 14.0448, 13.0]
["2026-09-09T17:27:20.234285+00:00", "trade", 14.038, 20.0]
["2026-09-09T17:27:20.234689+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:20.235422+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:20.235836+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:20.989214+00:00", "trade", 14.049, 57.0]
["2026-09-09T17:27:21.288188+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:21.796230+00:00", "trade", 14.038, 100.0]
["2026-09-09T17:27:21.990849+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:23.934788+00:00", "trade", 14.038, 100.0]
["2026-09-09T17:27:24.439084+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.439659+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.439810+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.887742+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.887768+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.889945+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:24.890354+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:25.055955+00:00", "trade", 14.0491, 4.0]
["2026-09-09T17:27:25.063090+00:00", "trade", 14.0491, 2.0]
["2026-09-09T17:27:25.067859+00:00", "trade", 14.0491, 2.0]
["2026-09-09T17:27:25.071816+00:00", "trade", 14.0491, 1.0]
["2026-09-09T17:27:25.075680+00:00", "trade", 14.0491, 1.0]
["2026-09-09T17:27:25.201631+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:25.203562+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:25.467482+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:26.561849+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:27:28.051951+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:28.052001+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:28.140596+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:28.791376+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:27:29.844297+00:00", "trade", 14.0491, 7.0]
["2026-09-09T17:27:29.920999+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:29.921338+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:29.921386+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:29.935257+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:29.935827+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:29.952663+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:30.024942+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:30.040958+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:30.603442+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:30.603872+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:30.753803+00:00", "trade", 14.0456, 6.0]
["2026-09-09T17:27:30.754274+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:30.762569+00:00", "trade", 14.0456, 2.0]
["2026-09-09T17:27:31.798707+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:31.928567+00:00", "trade", 14.0451, 11.0]
["2026-09-09T17:27:32.153077+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:32.156218+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:32.174652+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:32.175265+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:32.178021+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:32.178081+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:32.463584+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:32.467148+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:32.470565+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:27:32.736371+00:00", "trade", 14.0384, 46.0]
["2026-09-09T17:27:32.746171+00:00", "trade", 14.0384, 2.0]
["2026-09-09T17:27:32.749842+00:00", "trade", 14.0384, 1.0]
["2026-09-09T17:27:33.013382+00:00", "trade", 14.0384, 200.0]
["2026-09-09T17:27:33.834255+00:00", "trade", 14.049, 6.0]
["2026-09-09T17:27:34.069450+00:00", "trade", 14.049, 64.0]
["2026-09-09T17:27:34.875017+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:27:34.875969+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:27:35.266864+00:00", "trade", 14.049, 1.0]
["2026-09-09T17:27:36.274146+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.274208+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.368738+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:27:36.396850+00:00", "trade", 14.0484, 1.0]
["2026-09-09T17:27:36.522429+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:27:36.522724+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.522731+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.522758+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.522767+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.522801+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.522863+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:36.650924+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:36.651489+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.333468+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.472074+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.494670+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.549183+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.567282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.567331+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:37.695911+00:00", "trade", 14.049, 4.0]
["2026-09-09T17:27:37.705639+00:00", "trade", 14.049, 2.0]
["2026-09-09T17:27:37.709380+00:00", "trade", 14.049, 2.0]
["2026-09-09T17:27:37.713180+00:00", "trade", 14.049, 1.0]
["2026-09-09T17:27:38.014211+00:00", "trade", 14.049, 1.0]
["2026-09-09T17:27:38.402000+00:00", "trade", 14.0451, 5.0]
["2026-09-09T17:27:39.203365+00:00", "trade", 14.0484, 281.0]
["2026-09-09T17:27:39.767366+00:00", "trade", 14.0458, 38.0]
["2026-09-09T17:27:39.818128+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:41.210345+00:00", "trade", 14.0451, 1.0]
["2026-09-09T17:27:41.232358+00:00", "trade", 14.0451, 1.0]
["2026-09-09T17:27:41.240033+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:41.375043+00:00", "trade", 14.049, 1.0]
["2026-09-09T17:27:41.386629+00:00", "trade", 14.049, 1.0]
["2026-09-09T17:27:43.402591+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:43.402623+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:43.402669+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:27:43.403232+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:44.056074+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:27:44.893813+00:00", "trade", 14.035, 4.0]
["2026-09-09T17:27:45.333274+00:00", "trade", 14.0305, 1.0]
["2026-09-09T17:27:45.548155+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:45.548203+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:45.580777+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:45.852248+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:45.934218+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:45.936021+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:27:45.957079+00:00", "trade", 14.0385, 26.0]
["2026-09-09T17:27:45.965121+00:00", "trade", 14.0385, 1.0]
["2026-09-09T17:27:45.999041+00:00", "trade", 14.035, 110.0]
["2026-09-09T17:27:48.725505+00:00", "trade", 14.0451, 12.0]
["2026-09-09T17:27:48.766354+00:00", "trade", 14.0451, 1.0]
["2026-09-09T17:27:49.191716+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:27:49.192309+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:49.192316+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:49.192351+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:49.193508+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:50.748679+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:27:51.154951+00:00", "trade", 14.0385, 10.0]
["2026-09-09T17:27:51.250932+00:00", "trade", 14.0451, 1.0]
["2026-09-09T17:27:52.224077+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:52.373741+00:00", "trade", 14.0489, 1.0]
["2026-09-09T17:27:52.551237+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:53.830403+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:53.830883+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:53.848945+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:54.030307+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:54.181309+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:27:54.181362+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:54.181369+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:54.755063+00:00", "trade", 14.0489, 4.0]
["2026-09-09T17:27:55.237110+00:00", "trade", 14.0481, 27.0]
["2026-09-09T17:27:55.237166+00:00", "trade", 14.0481, 93.0]
["2026-09-09T17:27:55.237745+00:00", "trade", 14.0481, 8.0]
["2026-09-09T17:27:56.387793+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:56.388036+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:27:56.531656+00:00", "trade", 14.035, 15.0]
["2026-09-09T17:27:57.208848+00:00", "trade", 14.0449, 53.0]
["2026-09-09T17:27:57.538661+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:27:57.587765+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:58.668934+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:27:58.898217+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:27:58.898583+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:00.539240+00:00", "trade", 14.035, 75.0]
["2026-09-09T17:28:01.276312+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:01.330413+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:01.667367+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:02.873145+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:28:02.873145+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:02.873831+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.155309+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.155761+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.155802+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.156300+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.338001+00:00", "trade", 14.04, 91.0]
["2026-09-09T17:28:04.338002+00:00", "trade", 14.04, 800.0]
["2026-09-09T17:28:04.338004+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.338005+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:04.338008+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.338009+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.338009+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:28:04.338012+00:00", "trade", 14.04, 600.0]
["2026-09-09T17:28:04.338012+00:00", "trade", 14.04, 96.0]
["2026-09-09T17:28:04.338047+00:00", "trade", 14.04, 399.0]
["2026-09-09T17:28:04.338051+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:28:04.338120+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.338177+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.338184+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.338192+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:04.338205+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338212+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338225+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338232+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338238+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338245+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338258+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338302+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.338302+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338312+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338408+00:00", "trade", 14.04, 628.0]
["2026-09-09T17:28:04.338434+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:04.338441+00:00", "trade", 14.04, 7.0]
["2026-09-09T17:28:04.338444+00:00", "trade", 14.04, 1000.0]
["2026-09-09T17:28:04.338444+00:00", "trade", 14.04, 31.0]
["2026-09-09T17:28:04.338444+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:28:04.338444+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338596+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338624+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338627+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338656+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338864+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338877+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338941+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338949+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.338949+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.339134+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.339332+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.340040+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.340564+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.340570+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.341026+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.341284+00:00", "trade", 14.04, 6.0]
["2026-09-09T17:28:04.345151+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:28:04.345537+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:04.347284+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.347846+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:04.350174+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:28:04.378278+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.378730+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.417117+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:04.457796+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.028824+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:28:05.029637+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.029901+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.335919+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.402810+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:05.599798+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.599815+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.808619+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:28:05.808679+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.808788+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:05.934092+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:28:06.078191+00:00", "trade", 14.0449, 1.0]
["2026-09-09T17:28:06.224321+00:00", "trade", 14.0449, 3.0]
["2026-09-09T17:28:06.262007+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:06.262034+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:06.559914+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:06.666691+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:07.079221+00:00", "trade", 14.045, 63.0]
["2026-09-09T17:28:08.178271+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:08.283509+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:08.390212+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:08.488227+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:08.566398+00:00", "trade", 14.045, 14.0]
["2026-09-09T17:28:08.567186+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:08.569901+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:08.591332+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:09.081309+00:00", "trade", 14.04, 68.0]
["2026-09-09T17:28:09.082459+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:09.082522+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:09.082583+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:09.319528+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:09.515316+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:09.769374+00:00", "trade", 14.04, 21.0]
["2026-09-09T17:28:10.036462+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:10.079488+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:10.328453+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:10.328480+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:11.364492+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:12.390658+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:12.881111+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:12.881163+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:12.881976+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:13.243161+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:14.194549+00:00", "trade", 14.0387, 35.0]
["2026-09-09T17:28:14.195538+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:14.461186+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:14.537667+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:14.537719+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:15.324857+00:00", "trade", 14.045, 500.0]
["2026-09-09T17:28:15.325356+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:15.325858+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:16.366691+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:17.201803+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:17.202984+00:00", "trade", 14.045, 39.0]
["2026-09-09T17:28:17.203046+00:00", "trade", 14.045, 31.0]
["2026-09-09T17:28:17.220350+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:28:17.628223+00:00", "trade", 14.0477, 30.0]
["2026-09-09T17:28:17.628231+00:00", "trade", 14.05, 30.0]
["2026-09-09T17:28:17.628351+00:00", "trade", 14.0477, 970.0]
["2026-09-09T17:28:17.629215+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:17.629260+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:17.705882+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:18.484198+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:28:18.662411+00:00", "trade", 14.045, 10.0]
["2026-09-09T17:28:18.709572+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:19.125421+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:19.296591+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:19.296647+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:19.296713+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:19.296918+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:19.297037+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:19.297064+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:19.297491+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:19.399090+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:20.414783+00:00", "trade", 14.0389, 100.0]
["2026-09-09T17:28:20.636535+00:00", "trade", 14.0472, 6.0]
["2026-09-09T17:28:20.983944+00:00", "trade", 14.0454, 300.0]
["2026-09-09T17:28:21.066524+00:00", "trade", 14.045, 300.0]
["2026-09-09T17:28:21.366148+00:00", "trade", 14.045, 113.0]
["2026-09-09T17:28:21.535562+00:00", "trade", 14.0389, 46.0]
["2026-09-09T17:28:21.543016+00:00", "trade", 14.0389, 8.0]
["2026-09-09T17:28:22.064819+00:00", "trade", 14.045, 200.0]
["2026-09-09T17:28:22.211728+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:22.412088+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:28:22.489453+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:23.081612+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:23.564560+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:23.605137+00:00", "trade", 14.0412, 2.0]
["2026-09-09T17:28:23.606205+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:23.606407+00:00", "trade", 14.045, 20.0]
["2026-09-09T17:28:23.606463+00:00", "trade", 14.045, 144.0]
["2026-09-09T17:28:23.631269+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:23.642373+00:00", "trade", 14.0471, 1.0]
["2026-09-09T17:28:24.693412+00:00", "trade", 14.0471, 364.0]
["2026-09-09T17:28:24.883245+00:00", "trade", 14.0452, 100.0]
["2026-09-09T17:28:25.018802+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:25.019350+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:25.266209+00:00", "trade", 14.045, 74.0]
["2026-09-09T17:28:25.356688+00:00", "trade", 14.0413, 1.0]
["2026-09-09T17:28:25.730404+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:25.730496+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:25.730936+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:25.730982+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:26.757065+00:00", "trade", 14.0389, 100.0]
["2026-09-09T17:28:26.762967+00:00", "trade", 14.0389, 51.0]
["2026-09-09T17:28:27.807398+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:28.274596+00:00", "trade", 14.0452, 10.0]
["2026-09-09T17:28:28.489631+00:00", "trade", 14.045, 231.0]
["2026-09-09T17:28:28.778871+00:00", "trade", 14.0414, 1.0]
["2026-09-09T17:28:29.795928+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.070492+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.157764+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.204867+00:00", "trade", 14.05, 30.0]
["2026-09-09T17:28:30.206153+00:00", "trade", 14.045, 156.0]
["2026-09-09T17:28:30.206376+00:00", "trade", 14.045, 5.0]
["2026-09-09T17:28:30.206886+00:00", "trade", 14.045, 9.0]
["2026-09-09T17:28:30.292150+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.292151+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:30.292555+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.292592+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.292642+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.292894+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.425530+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:30.425581+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:31.650678+00:00", "trade", 14.0452, 26.0]
["2026-09-09T17:28:31.651747+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:31.651816+00:00", "trade", 14.045, 87.0]
["2026-09-09T17:28:31.651985+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:31.652281+00:00", "trade", 14.045, 126.0]
["2026-09-09T17:28:31.652575+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:31.653648+00:00", "trade", 14.0452, 3.0]
["2026-09-09T17:28:31.667057+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:28:31.706381+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:31.706590+00:00", "trade", 14.045, 113.0]
["2026-09-09T17:28:31.707218+00:00", "trade", 14.045, 100.0]
["2026-09-09T17:28:31.707251+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:31.707312+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.859505+00:00", "trade", 14.0453, 1.0]
["2026-09-09T17:28:32.917761+00:00", "trade", 14.04, 92.0]
["2026-09-09T17:28:32.917762+00:00", "trade", 14.04, 108.0]
["2026-09-09T17:28:32.917775+00:00", "trade", 14.04, 192.0]
["2026-09-09T17:28:32.917776+00:00", "trade", 14.04, 500.0]
["2026-09-09T17:28:32.917778+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:32.917779+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:32.917783+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:32.917783+00:00", "trade", 14.04, 260.0]
["2026-09-09T17:28:32.917796+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:28:32.917844+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:32.917847+00:00", "trade", 14.04, 800.0]
["2026-09-09T17:28:32.917847+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:28:32.917847+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:28:32.917886+00:00", "trade", 14.04, 99.0]
["2026-09-09T17:28:32.917889+00:00", "trade", 14.04, 88.0]
["2026-09-09T17:28:32.917903+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917910+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917918+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917924+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917931+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917943+00:00", "trade", 14.04, 87.0]
["2026-09-09T17:28:32.917945+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917947+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917955+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917963+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917966+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917972+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917979+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917985+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917991+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917998+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.917999+00:00", "trade", 14.04, 13.0]
["2026-09-09T17:28:32.918001+00:00", "trade", 14.04, 15.0]
["2026-09-09T17:28:32.918004+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918005+00:00", "trade", 14.04, 85.0]
["2026-09-09T17:28:32.918011+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918228+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918259+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918355+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918675+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.918936+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.920049+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.921908+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.922475+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.922501+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.926447+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.996306+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:32.996889+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:33.120573+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:33.168683+00:00", "trade", 14.0401, 500.0]
["2026-09-09T17:28:33.779539+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:33.779572+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:33.779610+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:33.993549+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:33.993561+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:33.993987+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.067037+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.067089+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.067411+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.153267+00:00", "trade", 14.04, 247.0]
["2026-09-09T17:28:34.153289+00:00", "trade", 14.04, 53.0]
["2026-09-09T17:28:34.153297+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:28:34.153303+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:28:34.153727+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.155004+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.155025+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.155292+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.156065+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.284880+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:34.284887+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.113920+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.113921+00:00", "trade", 14.04, 200.0]
["2026-09-09T17:28:35.114362+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.114405+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.114413+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.114422+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.274311+00:00", "trade", 14.04, 300.0]
["2026-09-09T17:28:35.274746+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.274876+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.275331+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:35.275778+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.205503+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.205944+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.206017+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.206025+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.211648+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.212077+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.212092+00:00", "quote", 14.04, 14.05]
["2026-09-09T17:28:36.215867+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.215887+00:00", "trade", 14.04, 2.0]
["2026-09-09T17:28:36.215888+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:28:36.215905+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215912+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215919+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215925+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215932+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215945+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.215952+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.216107+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.216153+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.216169+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.216169+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.216170+00:00", "trade", 14.04, 900.0]
["2026-09-09T17:28:36.216173+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.216174+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.216229+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.216486+00:00", "quote", 14.04, 14.04]
["2026-09-09T17:28:36.216543+00:00", "trade", 14.04, 800.0]
["2026-09-09T17:28:36.216544+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216620+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216627+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216634+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216641+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216676+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216682+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216683+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216690+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216697+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216703+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216719+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216739+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216746+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216761+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216778+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216785+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216803+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.216845+00:00", "trade", 14.03, 36.0]
["2026-09-09T17:28:36.217166+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.217970+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:28:36.218136+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:28:36.220460+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:36.226479+00:00", "trade", 14.04, 8.0]
["2026-09-09T17:28:36.290858+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.482944+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:36.560067+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.153985+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.154628+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.267038+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.278489+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:28:37.308027+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:28:37.314749+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.314750+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:28:37.315214+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315221+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315230+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315244+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315251+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315810+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.315982+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.316006+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.332214+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.332370+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.366843+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.367403+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.367914+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.368352+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.371589+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.371592+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:28:37.372043+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.372054+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.372094+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.469807+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.470251+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.470695+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.684106+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:28:37.684155+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.684181+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.684802+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.685128+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.685330+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.935403+00:00", "trade", 14.0409, 6.0]
["2026-09-09T17:28:37.935477+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.935494+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.936359+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:37.945996+00:00", "trade", 14.0409, 2.0]
["2026-09-09T17:28:37.946908+00:00", "trade", 14.0409, 1.0]
["2026-09-09T17:28:37.950541+00:00", "trade", 14.0409, 1.0]
["2026-09-09T17:28:38.533647+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:38.607397+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:38.660880+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:28:38.966690+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:39.620916+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:39.621368+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:39.771364+00:00", "trade", 14.0414, 38.0]
["2026-09-09T17:28:39.800424+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:41.950774+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:42.073522+00:00", "trade", 14.0449, 5.0]
["2026-09-09T17:28:42.093987+00:00", "trade", 14.0449, 100.0]
["2026-09-09T17:28:42.137980+00:00", "trade", 14.045, 9.0]
["2026-09-09T17:28:42.138035+00:00", "trade", 14.045, 1.0]
["2026-09-09T17:28:42.428812+00:00", "trade", 14.0446, 59.0]
["2026-09-09T17:28:42.967034+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:43.535136+00:00", "trade", 14.0459, 8.0]
["2026-09-09T17:28:43.612373+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:45.442188+00:00", "trade", 14.0458, 1.0]
["2026-09-09T17:28:46.706380+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:28:46.707473+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:46.785755+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:46.785803+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:47.008238+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:47.008290+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:48.236065+00:00", "trade", 14.0432, 15.0]
["2026-09-09T17:28:49.324253+00:00", "trade", 14.0346, 88.0]
["2026-09-09T17:28:50.143628+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.168667+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.170160+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:28:50.170223+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:28:50.170494+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.170503+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.170747+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.170781+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:28:50.170914+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.171344+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:28:50.172136+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:28:50.172892+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.226784+00:00", "trade", 14.03, 150.0]
["2026-09-09T17:28:50.302079+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:50.780516+00:00", "trade", 14.0449, 2.0]
["2026-09-09T17:28:50.780834+00:00", "trade", 14.0449, 1.0]
["2026-09-09T17:28:50.784144+00:00", "trade", 14.0449, 3.0]
["2026-09-09T17:28:51.795744+00:00", "trade", 14.0407, 1.0]
["2026-09-09T17:28:52.773395+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:54.083532+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:54.685377+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:55.775120+00:00", "trade", 14.0432, 18.0]
["2026-09-09T17:28:55.789288+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:55.876083+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:28:56.015287+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:56.047506+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:57.147139+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:57.147475+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:57.683247+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:28:57.952296+00:00", "trade", 14.0325, 500.0]
["2026-09-09T17:28:58.441463+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:28:58.935369+00:00", "trade", 14.0437, 705.0]
["2026-09-09T17:28:59.275865+00:00", "trade", 14.0405, 1.0]
["2026-09-09T17:28:59.415772+00:00", "trade", 14.0405, 1.0]
["2026-09-09T17:29:00.580872+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.581254+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.674135+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.674136+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:29:00.674508+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.674557+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.674576+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.674626+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.675941+00:00", "trade", 14.0472, 4.0]
["2026-09-09T17:29:00.676016+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.687668+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.688104+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:00.768263+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:01.175046+00:00", "trade", 14.0453, 1.0]
["2026-09-09T17:29:01.179717+00:00", "trade", 14.0453, 2.0]
["2026-09-09T17:29:01.189390+00:00", "trade", 14.0453, 1.0]
["2026-09-09T17:29:01.290264+00:00", "trade", 14.0404, 1.0]
["2026-09-09T17:29:01.372521+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.432496+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.523766+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:29:02.523829+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.524113+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.524942+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:29:02.542916+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:29:02.569477+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.632583+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.682649+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:29:02.682704+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682712+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682726+00:00", "trade", 14.03, 12.0]
["2026-09-09T17:29:02.682728+00:00", "trade", 14.03, 12.0]
["2026-09-09T17:29:02.682730+00:00", "trade", 14.03, 36.0]
["2026-09-09T17:29:02.682732+00:00", "trade", 14.03, 50.0]
["2026-09-09T17:29:02.682735+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682735+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682737+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:29:02.682740+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682742+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.682745+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:02.683016+00:00", "trade", 14.03, 41.0]
["2026-09-09T17:29:02.683016+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683026+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:02.683037+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.683038+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683038+00:00", "trade", 14.03, 41.0]
["2026-09-09T17:29:02.683041+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683042+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683044+00:00", "trade", 14.03, 78.0]
["2026-09-09T17:29:02.683044+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:29:02.683047+00:00", "trade", 14.03, 21.0]
["2026-09-09T17:29:02.683048+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683048+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683053+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683053+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683055+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:29:02.683063+00:00", "trade", 14.03, 141.0]
["2026-09-09T17:29:02.683081+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683087+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683094+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683100+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683133+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683146+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683223+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683287+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683301+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683322+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683322+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683367+00:00", "trade", 14.03, 51.0]
["2026-09-09T17:29:02.683376+00:00", "trade", 14.03, 34.0]
["2026-09-09T17:29:02.683376+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683381+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:29:02.683390+00:00", "trade", 14.03, 6.0]
["2026-09-09T17:29:02.683397+00:00", "trade", 14.03, 51.0]
["2026-09-09T17:29:02.683425+00:00", "trade", 14.03, 58.0]
["2026-09-09T17:29:02.683439+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683442+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683442+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683442+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683442+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683445+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:29:02.683458+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683589+00:00", "trade", 14.03, 51.0]
["2026-09-09T17:29:02.683596+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683632+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683633+00:00", "trade", 14.03, 36.0]
["2026-09-09T17:29:02.683639+00:00", "trade", 14.03, 64.0]
["2026-09-09T17:29:02.683736+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683789+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683796+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683803+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683809+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683816+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683823+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683836+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683886+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683930+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683957+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683968+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683988+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.683995+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.684013+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.684020+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.684422+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.684468+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.684536+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:29:02.684691+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.685936+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:02.692081+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:02.692233+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:02.695191+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:02.696306+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:02.760477+00:00", "trade", 14.025, 15.0]
["2026-09-09T17:29:03.107571+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:03.555686+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:03.904648+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:03.904739+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:03.905097+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:03.905104+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:03.908735+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:03.915744+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.052451+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.161312+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.257823+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.307187+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.307874+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.308651+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.309108+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:04.814740+00:00", "trade", 14.0385, 4.0]
["2026-09-09T17:29:05.080863+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:05.099368+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:05.448022+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:05.896009+00:00", "trade", 14.0429, 100.0]
["2026-09-09T17:29:06.789123+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:29:06.789125+00:00", "trade", 14.025, 11.0]
["2026-09-09T17:29:06.789360+00:00", "trade", 14.025, 289.0]
["2026-09-09T17:29:06.789364+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:29:06.791809+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:06.791858+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:06.803135+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:06.839613+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:29:07.230031+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:07.752010+00:00", "trade", 14.0447, 1.0]
["2026-09-09T17:29:07.762704+00:00", "trade", 14.0447, 1.0]
["2026-09-09T17:29:07.864729+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:07.872207+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:29:08.367263+00:00", "trade", 14.02, 95.0]
["2026-09-09T17:29:08.367264+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.367668+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.367707+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.367716+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.367771+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.368623+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.368820+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.491378+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.905661+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:29:08.979171+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.983376+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.983918+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:29:08.984518+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:08.988978+00:00", "trade", 14.02, 19.0]
["2026-09-09T17:29:09.469292+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:09.754958+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:09.773362+00:00", "trade", 14.0287, 22.0]
["2026-09-09T17:29:09.777547+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:09.778004+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:09.806649+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:10.306278+00:00", "trade", 14.0367, 10.0]
["2026-09-09T17:29:10.310744+00:00", "trade", 14.0367, 4.0]
["2026-09-09T17:29:11.687506+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:12.733774+00:00", "trade", 14.0367, 2.0]
["2026-09-09T17:29:12.734588+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:29:13.034271+00:00", "trade", 14.0428, 16.0]
["2026-09-09T17:29:13.097452+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:13.136951+00:00", "trade", 14.0367, 1.0]
["2026-09-09T17:29:13.535867+00:00", "trade", 14.0428, 12.0]
["2026-09-09T17:29:13.547994+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:13.548450+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:13.570575+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:13.570620+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:13.572225+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:14.647827+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:14.647879+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:14.656019+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:14.656064+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:15.011451+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:15.013146+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:16.143709+00:00", "trade", 14.0447, 29.0]
["2026-09-09T17:29:16.655128+00:00", "trade", 14.0428, 20.0]
["2026-09-09T17:29:16.692061+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:17.021912+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.021957+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.024207+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.567380+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.567431+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.567491+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.567502+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.567931+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.670380+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:17.670455+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.667039+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.667257+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.667303+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674249+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:29:18.674613+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674628+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674635+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674686+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674744+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.674781+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.675037+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.675969+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.755143+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:18.783976+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.005327+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.203009+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:29:19.203414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.203466+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.775316+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.775323+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.776201+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.852594+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.852646+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.852694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:19.878917+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.243426+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.243473+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.244309+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.390691+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.660609+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.660657+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.717093+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:20.717157+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:21.176893+00:00", "trade", 14.0447, 5.0]
["2026-09-09T17:29:21.184180+00:00", "trade", 14.0447, 2.0]
["2026-09-09T17:29:21.623894+00:00", "trade", 14.0353, 3.0]
["2026-09-09T17:29:23.675370+00:00", "trade", 14.0373, 286.0]
["2026-09-09T17:29:23.852484+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:23.852533+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:23.852551+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:23.852577+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:23.958018+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:24.867047+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:25.988620+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:26.568134+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:27.686021+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:27.686075+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:27.785426+00:00", "trade", 14.0448, 1.0]
["2026-09-09T17:29:27.824998+00:00", "trade", 14.0448, 7.0]
["2026-09-09T17:29:28.688789+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:29:28.689235+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:28.729208+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:29.913619+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:29.913667+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:29.913683+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:29.914013+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:30.128119+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:30.128180+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:30.315241+00:00", "trade", 14.0374, 2.0]
["2026-09-09T17:29:32.601933+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:29:32.629492+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:33.496093+00:00", "trade", 14.0427, 15.0]
["2026-09-09T17:29:33.537713+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:33.537762+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:33.815965+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.037771+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:34.038675+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:34.047561+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:34.052254+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:29:34.052270+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:34.052280+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:29:34.052330+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052361+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052366+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:34.052368+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052418+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052615+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052696+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052720+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.052743+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:34.053624+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:34.121905+00:00", "trade", 14.025, 17.0]
["2026-09-09T17:29:34.129711+00:00", "trade", 14.025, 172.0]
["2026-09-09T17:29:34.198924+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:29:34.981428+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:29:35.008015+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:29:35.009871+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:29:35.057881+00:00", "trade", 14.0277, 30.0]
["2026-09-09T17:29:36.517131+00:00", "trade", 14.0448, 1.0]
["2026-09-09T17:29:37.341951+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:38.698721+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:38.699080+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:38.699150+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:39.365579+00:00", "trade", 14.0448, 3.0]
["2026-09-09T17:29:39.767036+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:39.775365+00:00", "trade", 14.0244, 5.0]
["2026-09-09T17:29:39.971659+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:29:39.972001+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:40.473121+00:00", "trade", 14.0448, 5.0]
["2026-09-09T17:29:40.550419+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:42.196110+00:00", "trade", 14.0426, 12.0]
["2026-09-09T17:29:43.328470+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:43.329045+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.412801+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.412849+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.547603+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.843985+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.844059+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:43.948785+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:44.102745+00:00", "trade", 14.0448, 1.0]
["2026-09-09T17:29:44.118785+00:00", "trade", 14.0448, 9.0]
["2026-09-09T17:29:44.509888+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:44.509933+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:44.655628+00:00", "trade", 14.0369, 1.0]
["2026-09-09T17:29:44.831379+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:44.831431+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:45.308179+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:46.594852+00:00", "trade", 14.0426, 13.0]
["2026-09-09T17:29:46.889354+00:00", "trade", 14.0426, 23.0]
["2026-09-09T17:29:48.075373+00:00", "trade", 14.0369, 8.0]
["2026-09-09T17:29:48.155062+00:00", "trade", 14.0369, 2.0]
["2026-09-09T17:29:48.250584+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:29:48.255387+00:00", "trade", 14.0452, 1.0]
["2026-09-09T17:29:48.935508+00:00", "trade", 14.0426, 16.0]
["2026-09-09T17:29:50.003070+00:00", "trade", 14.025, 33.0]
["2026-09-09T17:29:50.009426+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:29:50.141439+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:50.312541+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:29:51.011236+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:51.011657+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:51.012031+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:51.018561+00:00", "trade", 14.0299, 1.0]
["2026-09-09T17:29:51.080431+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:51.720294+00:00", "trade", 14.0455, 3.0]
["2026-09-09T17:29:51.723831+00:00", "trade", 14.0369, 28.0]
["2026-09-09T17:29:52.157219+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:53.000690+00:00", "trade", 14.0464, 1.0]
["2026-09-09T17:29:53.659933+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:53.675191+00:00", "trade", 14.0427, 11.0]
["2026-09-09T17:29:53.685771+00:00", "trade", 14.0427, 9.0]
["2026-09-09T17:29:53.689701+00:00", "trade", 14.0427, 2.0]
["2026-09-09T17:29:55.100727+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:29:55.101299+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.101652+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.101724+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.222666+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.732292+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:29:55.732657+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.732970+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:55.868378+00:00", "trade", 14.028, 4.0]
["2026-09-09T17:29:56.388364+00:00", "trade", 14.0368, 294.0]
["2026-09-09T17:29:56.802624+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:57.520681+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:57.555233+00:00", "trade", 14.0427, 100.0]
["2026-09-09T17:29:57.705625+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:29:58.341405+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:29:58.376458+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:30:00.467403+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:02.988965+00:00", "trade", 14.0458, 2.0]
["2026-09-09T17:30:03.054219+00:00", "trade", 14.0458, 20.0]
["2026-09-09T17:30:03.301440+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:30:03.647508+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:03.791765+00:00", "trade", 14.0453, 2.0]
["2026-09-09T17:30:06.368895+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:30:06.368898+00:00", "trade", 14.025, 800.0]
["2026-09-09T17:30:06.368901+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:30:06.369387+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:06.369392+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:30:06.369444+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:06.369454+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:30:06.369869+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:06.374432+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:06.376823+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:30:06.432554+00:00", "trade", 14.0439, 1.0]
["2026-09-09T17:30:06.555467+00:00", "trade", 14.0253, 3.0]
["2026-09-09T17:30:07.287565+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:30:08.161471+00:00", "trade", 14.0431, 7.0]
["2026-09-09T17:30:08.177751+00:00", "trade", 14.0437, 13.0]
["2026-09-09T17:30:08.186403+00:00", "trade", 14.0335, 1.0]
["2026-09-09T17:30:08.387829+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:08.387912+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:09.467035+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:09.620766+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:30:09.620794+00:00", "trade", 14.025, 95.0]
["2026-09-09T17:30:09.621713+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:09.621963+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:09.738019+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:09.777367+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:30:10.299106+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:10.299113+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:10.308698+00:00", "trade", 14.0428, 5.0]
["2026-09-09T17:30:10.368105+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:11.380133+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:12.881620+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:12.882082+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:13.025922+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:13.067107+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:13.559932+00:00", "trade", 14.0431, 2.0]
["2026-09-09T17:30:13.559978+00:00", "trade", 14.0431, 1.0]
["2026-09-09T17:30:13.856659+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:14.444565+00:00", "trade", 14.03, 70.0]
["2026-09-09T17:30:14.445406+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:30:14.445577+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:30:14.682264+00:00", "trade", 14.0255, 13.0]
["2026-09-09T17:30:14.693872+00:00", "trade", 14.025, 20.0]
["2026-09-09T17:30:14.796357+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:14.831221+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:14.831299+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:14.831860+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.185930+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.359747+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.359801+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.360082+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.360720+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.867040+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:15.975104+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:16.137731+00:00", "trade", 14.0426, 300.0]
["2026-09-09T17:30:16.353457+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:30:16.438873+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:16.877866+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:16.954457+00:00", "trade", 14.0426, 36.0]
["2026-09-09T17:30:17.038123+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:17.118336+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:17.163355+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:17.163363+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:17.958207+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:18.348887+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:30:18.348890+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:30:18.349644+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:18.349743+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:30:18.349799+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:18.493060+00:00", "trade", 14.0358, 87.0]
["2026-09-09T17:30:18.493534+00:00", "trade", 14.0358, 10.0]
["2026-09-09T17:30:18.496241+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:18.572563+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.321529+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.361534+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.361830+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.473037+00:00", "trade", 14.025, 22.0]
["2026-09-09T17:30:19.473064+00:00", "trade", 14.025, 78.0]
["2026-09-09T17:30:19.473911+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.750008+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:19.860985+00:00", "trade", 14.0257, 100.0]
["2026-09-09T17:30:20.210362+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.399562+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.399634+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.748396+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.748440+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.756174+00:00", "trade", 14.0425, 11.0]
["2026-09-09T17:30:20.777331+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:20.778721+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:21.018070+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:21.025306+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:21.025710+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:21.116011+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:30:21.467033+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:22.521047+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:22.521771+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:22.601972+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:23.301520+00:00", "trade", 14.0223, 100.0]
["2026-09-09T17:30:23.301583+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:23.523892+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:23.919726+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:24.354313+00:00", "trade", 14.025, 95.0]
["2026-09-09T17:30:24.412218+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:30:24.412656+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:24.531234+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:25.839495+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:26.051955+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:26.052031+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:26.641404+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:26.763561+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:26.847265+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.022480+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.067032+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.209619+00:00", "trade", 14.0428, 3.0]
["2026-09-09T17:30:27.221986+00:00", "trade", 14.0428, 1.0]
["2026-09-09T17:30:27.243415+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.323963+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.585599+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.642458+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.709845+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:30:27.750620+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:30:27.750953+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.750978+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.750985+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.751169+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.761297+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.773364+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.787334+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.801515+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.819332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:27.860868+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:30:28.026575+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:28.221527+00:00", "trade", 14.0425, 100.0]
["2026-09-09T17:30:28.771665+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:28.782951+00:00", "trade", 14.0428, 1.0]
["2026-09-09T17:30:29.027559+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:29.079161+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:29.781498+00:00", "trade", 14.0425, 21.0]
["2026-09-09T17:30:29.914768+00:00", "trade", 14.0425, 100.0]
["2026-09-09T17:30:30.027854+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.297176+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.619226+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850785+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:30:30.850839+00:00", "trade", 14.03, 99.0]
["2026-09-09T17:30:30.850840+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:30:30.850845+00:00", "trade", 14.03, 28.0]
["2026-09-09T17:30:30.850845+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:30:30.850847+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:30:30.850847+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:30:30.850853+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.850853+00:00", "trade", 14.03, 15.0]
["2026-09-09T17:30:30.850863+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:30:30.850865+00:00", "trade", 14.03, 99.0]
["2026-09-09T17:30:30.850868+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:30:30.850870+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.850875+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.850877+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:30:30.850877+00:00", "trade", 14.03, 72.0]
["2026-09-09T17:30:30.850951+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850971+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850977+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850984+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850991+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.850997+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851004+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851011+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851018+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851032+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851039+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851053+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851117+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:30:30.851184+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851199+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851221+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:30:30.851229+00:00", "trade", 14.03, 99.0]
["2026-09-09T17:30:30.851230+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.851234+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851249+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851255+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851262+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851264+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.851266+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851268+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851271+00:00", "trade", 14.03, 650.0]
["2026-09-09T17:30:30.851274+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851281+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851294+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.851294+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:30:30.851323+00:00", "trade", 14.03, 800.0]
["2026-09-09T17:30:30.851325+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:30:30.851325+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:30:30.851325+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851326+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:30:30.851335+00:00", "trade", 14.03, 99.0]
["2026-09-09T17:30:30.851339+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851352+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:30:30.851386+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851394+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851422+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851436+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851451+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851470+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851481+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851498+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.851520+00:00", "trade", 14.0281, 51.0]
["2026-09-09T17:30:30.851804+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851819+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851898+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.851918+00:00", "trade", 14.03, 61.0]
["2026-09-09T17:30:30.851962+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.852030+00:00", "trade", 14.04, 11.0]
["2026-09-09T17:30:30.852206+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:30.852257+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:30.852265+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.852478+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:30:30.853113+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.854130+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.854155+00:00", "trade", 14.035, 285.0]
["2026-09-09T17:30:30.859254+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:30.859594+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:30.889181+00:00", "trade", 14.035, 124.0]
["2026-09-09T17:30:30.905240+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.931517+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.931538+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.931582+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.931587+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.932026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.932456+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:30.991555+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.612930+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.613396+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.613407+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.613850+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.614292+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.692888+00:00", "trade", 14.0421, 15.0]
["2026-09-09T17:30:31.694729+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.901004+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:31.901665+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.936915+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:31.937380+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.937404+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:31.937498+00:00", "trade", 14.0326, 50.0]
["2026-09-09T17:30:33.029523+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:30:33.029891+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.030890+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.030899+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.030964+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.031345+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.031352+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.031414+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.110326+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.374806+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.375271+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.443472+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.780851+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:33.781312+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.030723+00:00", "trade", 14.035, 166.0]
["2026-09-09T17:30:34.031438+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.031528+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.032167+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.081111+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.081185+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.081676+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.165633+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.349981+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:30:34.350708+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.579618+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.598034+00:00", "trade", 14.035, 453.0]
["2026-09-09T17:30:34.598783+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.818420+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.908264+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.909170+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:34.909615+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:35.124817+00:00", "trade", 14.0418, 5.0]
["2026-09-09T17:30:35.167040+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:35.288130+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:35.288589+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:35.349369+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:35.901943+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:36.219115+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:36.219604+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:36.240057+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:36.240550+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:36.261477+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.151195+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:30:37.151635+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.151707+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.152123+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.254669+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.255601+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.343723+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:30:37.344196+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.344210+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.347665+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.647745+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.648271+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:37.648716+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.088411+00:00", "trade", 14.0418, 1.0]
["2026-09-09T17:30:38.214867+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:30:38.215591+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.216056+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.248853+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.328479+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.328943+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:38.520009+00:00", "trade", 14.0409, 12.0]
["2026-09-09T17:30:38.521415+00:00", "trade", 14.0409, 2.0]
["2026-09-09T17:30:39.588287+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:39.779367+00:00", "trade", 14.0301, 24.0]
["2026-09-09T17:30:40.255650+00:00", "trade", 14.0287, 4.0]
["2026-09-09T17:30:40.324186+00:00", "trade", 14.0418, 100.0]
["2026-09-09T17:30:40.549606+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:40.550059+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:40.563730+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:40.564192+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:40.661362+00:00", "trade", 14.0287, 342.0]
["2026-09-09T17:30:40.820936+00:00", "trade", 14.0418, 1.0]
["2026-09-09T17:30:41.247270+00:00", "trade", 14.0418, 1.0]
["2026-09-09T17:30:42.324923+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:30:42.325736+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:42.326188+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.205191+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.205654+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.205669+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.333488+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.335182+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:43.335638+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.448562+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.448583+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.449020+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.533313+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:30:44.534124+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.671095+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:44.894421+00:00", "trade", 14.0422, 10.0]
["2026-09-09T17:30:45.148956+00:00", "trade", 14.0414, 1.0]
["2026-09-09T17:30:45.585282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:45.585328+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:45.585813+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:45.762061+00:00", "trade", 14.0292, 7.0]
["2026-09-09T17:30:47.561306+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:47.561322+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:47.561762+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:47.671749+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:47.916777+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:47.916792+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:48.275748+00:00", "trade", 14.0414, 5.0]
["2026-09-09T17:30:48.580200+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:48.583091+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:48.656867+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:49.785912+00:00", "trade", 14.0422, 100.0]
["2026-09-09T17:30:50.488026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.488078+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.489024+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.726323+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.726533+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.726933+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:50.757180+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:51.266794+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:30:51.589034+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:52.550839+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:53.206014+00:00", "trade", 14.035, 2.0]
["2026-09-09T17:30:54.435220+00:00", "trade", 14.0422, 15.0]
["2026-09-09T17:30:54.640710+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:30:54.640711+00:00", "trade", 14.035, 275.0]
["2026-09-09T17:30:54.641429+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.641541+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:30:54.647652+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:30:54.647785+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:30:54.647845+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:54.647993+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648230+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648277+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648358+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648366+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648373+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.648380+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.649558+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:54.650787+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:30:54.658494+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:55.648869+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:55.913296+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:56.534293+00:00", "trade", 14.0295, 1.0]
["2026-09-09T17:30:56.669511+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:30:56.670424+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:57.968100+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:57.968149+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.024007+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.024677+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.024723+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.024775+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.024815+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.025236+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.648312+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.693890+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:58.778925+00:00", "trade", 14.0413, 5.0]
["2026-09-09T17:30:58.963847+00:00", "trade", 14.0413, 2.0]
["2026-09-09T17:30:59.160788+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.160832+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.174404+00:00", "trade", 14.035, 2000.0]
["2026-09-09T17:30:59.174990+00:00", "trade", 14.0346, 92.0]
["2026-09-09T17:30:59.393547+00:00", "trade", 14.04, 20.0]
["2026-09-09T17:30:59.513377+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.513849+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.581171+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.581219+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.705084+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.705455+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.782290+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:30:59.862324+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:00.183133+00:00", "trade", 14.0412, 15.0]
["2026-09-09T17:31:00.734069+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:00.734327+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:00.734684+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:00.986606+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:01.739942+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:01.740212+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:01.740497+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:01.817465+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:01.862251+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:02.335322+00:00", "trade", 14.035, 404.0]
["2026-09-09T17:31:02.787022+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:02.787264+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:03.803935+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:03.897101+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:03.903171+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:03.919275+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:04.021180+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.021229+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.021279+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.021388+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.021429+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.021775+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:04.556399+00:00", "trade", 14.0294, 164.0]
["2026-09-09T17:31:07.257005+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:31:07.257413+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:31:08.196047+00:00", "trade", 14.0316, 3.0]
["2026-09-09T17:31:08.203701+00:00", "trade", 14.0316, 3.0]
["2026-09-09T17:31:08.547718+00:00", "trade", 14.0411, 1.0]
["2026-09-09T17:31:09.743679+00:00", "trade", 14.035, 71.0]
["2026-09-09T17:31:09.743786+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:31:09.781367+00:00", "trade", 14.0351, 10.0]
["2026-09-09T17:31:11.016525+00:00", "trade", 14.0316, 3.0]
["2026-09-09T17:31:11.882385+00:00", "trade", 14.0411, 1.0]
["2026-09-09T17:31:11.884398+00:00", "trade", 14.0411, 1.0]
["2026-09-09T17:31:12.713801+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:12.713852+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:12.716645+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.059272+00:00", "trade", 14.035, 479.0]
["2026-09-09T17:31:13.059641+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:31:13.341924+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:13.476635+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.476642+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.476693+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.603096+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.603149+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.622988+00:00", "trade", 14.035, 14.0]
["2026-09-09T17:31:13.932178+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:13.932230+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:14.536318+00:00", "trade", 14.035, 900.0]
["2026-09-09T17:31:14.537133+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:31:14.690742+00:00", "trade", 14.032, 14.0]
["2026-09-09T17:31:15.027989+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:15.028036+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:15.071641+00:00", "trade", 14.035, 2.0]
["2026-09-09T17:31:15.071677+00:00", "trade", 14.035, 98.0]
["2026-09-09T17:31:15.239525+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:15.239576+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:15.358077+00:00", "trade", 14.035, 8.0]
["2026-09-09T17:31:15.358644+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:15.543357+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:31:16.436579+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:31:16.523662+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.523712+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.524587+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.548283+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:31:16.723644+00:00", "trade", 14.035, 93.0]
["2026-09-09T17:31:16.724433+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.724480+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.724711+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:16.771822+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:17.034727+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:31:18.020129+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:18.020828+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:18.020878+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:18.021995+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:18.141471+00:00", "trade", 14.035, 6467.0]
["2026-09-09T17:31:19.009259+00:00", "trade", 14.035, 157.0]
["2026-09-09T17:31:19.067970+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:19.068451+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:19.636318+00:00", "trade", 14.0333, 6.0]
["2026-09-09T17:31:19.691541+00:00", "trade", 14.035, 108.0]
["2026-09-09T17:31:19.733846+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:19.733848+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:19.745151+00:00", "trade", 14.035, 92.0]
["2026-09-09T17:31:20.734504+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:31:20.734662+00:00", "trade", 14.035, 211.0]
["2026-09-09T17:31:20.735906+00:00", "trade", 14.035, 748.0]
["2026-09-09T17:31:20.850320+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:20.850756+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:20.850763+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:20.850812+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:20.851040+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:20.851495+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:21.030018+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:21.074500+00:00", "trade", 14.0335, 1.0]
["2026-09-09T17:31:21.219898+00:00", "trade", 14.038, 100.0]
["2026-09-09T17:31:21.860722+00:00", "trade", 14.0404, 1.0]
["2026-09-09T17:31:21.954481+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:21.954890+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:21.954917+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:21.954938+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:21.956186+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:22.007808+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:22.017784+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:22.036258+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:22.842432+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:22.955923+00:00", "trade", 14.035, 144.0]
["2026-09-09T17:31:23.044440+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:23.044891+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.044940+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.046181+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.191364+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.243419+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.280762+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:31:23.349370+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.598315+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:23.605123+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:23.675363+00:00", "trade", 14.032, 767.0]
["2026-09-09T17:31:24.048683+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:24.053930+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:24.054290+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:24.635226+00:00", "trade", 14.0418, 200.0]
["2026-09-09T17:31:26.693507+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:26.693995+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:26.984738+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:27.723391+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:28.327470+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:28.535007+00:00", "trade", 14.0418, 10.0]
["2026-09-09T17:31:28.546362+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:29.151702+00:00", "trade", 14.03, 53.0]
["2026-09-09T17:31:29.152140+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:29.152796+00:00", "trade", 14.0402, 5.0]
["2026-09-09T17:31:29.153187+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:29.273384+00:00", "trade", 14.0402, 2.0]
["2026-09-09T17:31:30.740619+00:00", "trade", 14.0402, 1.0]
["2026-09-09T17:31:30.756603+00:00", "trade", 14.0402, 1.0]
["2026-09-09T17:31:30.767312+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:30.767362+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:30.767419+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:31.029477+00:00", "trade", 14.03, 1396.0]
["2026-09-09T17:31:31.424586+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:31.425030+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:31.425081+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:31.425799+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:31.502227+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:31:31.502943+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:31.627873+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:31:31.627875+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:31.627879+00:00", "trade", 14.035, 90.0]
["2026-09-09T17:31:32.734477+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:32.739431+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:32.749465+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:32.869157+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:32.922271+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:33.122503+00:00", "trade", 14.0399, 100.0]
["2026-09-09T17:31:33.657485+00:00", "trade", 14.0344, 3.0]
["2026-09-09T17:31:33.774359+00:00", "trade", 14.0417, 100.0]
["2026-09-09T17:31:34.274200+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:35.633863+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:36.572916+00:00", "trade", 14.0401, 48.0]
["2026-09-09T17:31:36.959591+00:00", "trade", 14.0397, 1.0]
["2026-09-09T17:31:37.069459+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:37.618251+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:39.403755+00:00", "trade", 14.04, 30.0]
["2026-09-09T17:31:39.472909+00:00", "trade", 14.0397, 100.0]
["2026-09-09T17:31:39.783366+00:00", "trade", 14.0343, 37.0]
["2026-09-09T17:31:40.199293+00:00", "trade", 14.0351, 38.0]
["2026-09-09T17:31:40.406902+00:00", "trade", 14.0334, 13.0]
["2026-09-09T17:31:40.418968+00:00", "trade", 14.0312, 14.0]
["2026-09-09T17:31:40.425974+00:00", "trade", 14.0318, 11.0]
["2026-09-09T17:31:40.432228+00:00", "trade", 14.0323, 6.0]
["2026-09-09T17:31:40.499842+00:00", "trade", 14.0335, 6.0]
["2026-09-09T17:31:40.500373+00:00", "trade", 14.0347, 7.0]
["2026-09-09T17:31:40.508051+00:00", "trade", 14.0323, 2.0]
["2026-09-09T17:31:40.690419+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:40.882245+00:00", "trade", 14.035, 78.0]
["2026-09-09T17:31:41.019872+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:41.312209+00:00", "trade", 14.035, 3.0]
["2026-09-09T17:31:41.312967+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:41.450552+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:41.561771+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:41.814883+00:00", "trade", 14.0417, 200.0]
["2026-09-09T17:31:41.993386+00:00", "trade", 14.0333, 100.0]
["2026-09-09T17:31:42.061866+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:42.573425+00:00", "trade", 14.0417, 100.0]
["2026-09-09T17:31:43.019269+00:00", "trade", 14.0397, 4.0]
["2026-09-09T17:31:43.038932+00:00", "trade", 14.0397, 1.0]
["2026-09-09T17:31:43.480428+00:00", "trade", 14.035, 105.0]
["2026-09-09T17:31:44.023605+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:31:44.281077+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:31:44.778252+00:00", "trade", 14.0399, 427.0]
["2026-09-09T17:31:44.855184+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:44.855231+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:44.855996+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:47.035971+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:47.036032+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:47.150169+00:00", "trade", 14.035, 133.0]
["2026-09-09T17:31:47.230832+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:47.231310+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:47.795278+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:31:47.870928+00:00", "trade", 14.035, 11.0]
["2026-09-09T17:31:48.013511+00:00", "trade", 14.0346, 7.0]
["2026-09-09T17:31:48.285253+00:00", "trade", 14.0305, 400.0]
["2026-09-09T17:31:49.313956+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:31:49.804920+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:49.805160+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:49.805613+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:49.824166+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.005845+00:00", "trade", 14.035, 2.0]
["2026-09-09T17:31:50.018617+00:00", "trade", 14.035, 90.0]
["2026-09-09T17:31:50.019346+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:31:50.019694+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.055748+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:31:50.056326+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.070450+00:00", "trade", 14.0396, 1.0]
["2026-09-09T17:31:50.273670+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:50.274299+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.275513+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.320787+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:50.635153+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.790499+00:00", "trade", 14.035, 1000.0]
["2026-09-09T17:31:50.791083+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.791190+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:50.795118+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:51.042087+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:51.057009+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:51.061044+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:51.081996+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:51.634845+00:00", "trade", 14.0416, 22.0]
["2026-09-09T17:31:53.047038+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:31:53.047422+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:53.047431+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:53.143724+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:53.987020+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.050831+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.051236+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.051286+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.109949+00:00", "trade", 14.0394, 3.0]
["2026-09-09T17:31:55.109991+00:00", "trade", 14.0394, 1.0]
["2026-09-09T17:31:55.692318+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.692740+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.692747+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.723233+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:55.723813+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.725515+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:31:55.726194+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:55.727322+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:31:55.730060+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:31:55.731836+00:00", "trade", 14.035, 133.0]
["2026-09-09T17:31:55.736359+00:00", "trade", 14.035, 389.0]
["2026-09-09T17:31:55.760767+00:00", "trade", 14.035, 150.0]
["2026-09-09T17:31:55.760902+00:00", "trade", 14.035, 150.0]
["2026-09-09T17:31:55.789622+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:56.056785+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:56.389367+00:00", "trade", 14.0326, 356.0]
["2026-09-09T17:31:56.737304+00:00", "trade", 14.03, 6.0]
["2026-09-09T17:31:56.752783+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:56.815652+00:00", "trade", 14.0416, 200.0]
["2026-09-09T17:31:57.016252+00:00", "trade", 14.0327, 12.0]
["2026-09-09T17:31:57.140941+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:57.656099+00:00", "trade", 14.0416, 21.0]
["2026-09-09T17:31:57.751976+00:00", "trade", 14.0399, 700.0]
["2026-09-09T17:31:58.515197+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:31:58.515675+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:31:58.615744+00:00", "trade", 14.035, 75.0]
["2026-09-09T17:31:58.639172+00:00", "trade", 14.0329, 4.0]
["2026-09-09T17:31:59.134889+00:00", "trade", 14.0347, 1.0]
["2026-09-09T17:32:00.438581+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:00.439949+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:00.572109+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.302680+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:01.303044+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.303109+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.303652+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.304135+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.304564+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.382608+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:01.604847+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:02.241399+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:02.378277+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:02.592035+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:32:02.855480+00:00", "trade", 14.0375, 1.0]
["2026-09-09T17:32:02.897475+00:00", "trade", 14.0346, 3.0]
["2026-09-09T17:32:02.908160+00:00", "trade", 14.0346, 1.0]
["2026-09-09T17:32:03.020111+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020113+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020114+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020116+00:00", "trade", 14.03, 21.0]
["2026-09-09T17:32:03.020121+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020121+00:00", "trade", 14.03, 75.0]
["2026-09-09T17:32:03.020151+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020158+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020171+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020178+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020184+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020191+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020197+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020203+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020217+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020224+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020231+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020245+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020251+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020412+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:32:03.020424+00:00", "trade", 14.03, 60.0]
["2026-09-09T17:32:03.020428+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020430+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020436+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020443+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020449+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020452+00:00", "trade", 14.03, 62.0]
["2026-09-09T17:32:03.020455+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020460+00:00", "trade", 14.03, 1690.0]
["2026-09-09T17:32:03.020461+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020465+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:32:03.020469+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020472+00:00", "trade", 14.03, 800.0]
["2026-09-09T17:32:03.020473+00:00", "trade", 14.03, 21.0]
["2026-09-09T17:32:03.020485+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020488+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:32:03.020498+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020504+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020517+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020530+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:32:03.020533+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020578+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020589+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020667+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020668+00:00", "trade", 14.03, 92.0]
["2026-09-09T17:32:03.020668+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020682+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:32:03.020684+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020716+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020718+00:00", "trade", 14.03, 97.0]
["2026-09-09T17:32:03.020720+00:00", "trade", 14.03, 3.0]
["2026-09-09T17:32:03.020723+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:32:03.020779+00:00", "trade", 14.03, 16.0]
["2026-09-09T17:32:03.020782+00:00", "trade", 14.03, 108.0]
["2026-09-09T17:32:03.020782+00:00", "trade", 14.03, 1700.0]
["2026-09-09T17:32:03.020785+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:32:03.020785+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:32:03.020787+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.020790+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.020790+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:32:03.020792+00:00", "trade", 14.03, 800.0]
["2026-09-09T17:32:03.020792+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:32:03.021036+00:00", "trade", 14.03, 97.0]
["2026-09-09T17:32:03.021037+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.021037+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021039+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.021040+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.021044+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:32:03.021044+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:32:03.021044+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021058+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021064+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021078+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021085+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021102+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021109+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021120+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:32:03.021240+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021359+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021376+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.021810+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.022118+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.022142+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:32:03.022466+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:32:03.022466+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:03.022509+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.022580+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:32:03.023962+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.028167+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:32:03.029362+00:00", "trade", 14.025, 25.0]
["2026-09-09T17:32:03.030225+00:00", "trade", 14.025, 25.0]
["2026-09-09T17:32:03.031003+00:00", "trade", 14.025, 25.0]
["2026-09-09T17:32:03.031185+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.031935+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.055671+00:00", "trade", 14.0275, 16.0]
["2026-09-09T17:32:03.057099+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.063751+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:32:03.063888+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:03.094814+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.094821+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.101470+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.101783+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.102106+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.110548+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:03.111346+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.164938+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:03.488933+00:00", "trade", 14.025, 46.0]
["2026-09-09T17:32:04.029725+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.029784+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.029843+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.029979+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.030534+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.033779+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.033788+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.067037+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.134299+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:04.154780+00:00", "trade", 14.0339, 8.0]
["2026-09-09T17:32:04.464449+00:00", "trade", 14.0326, 1.0]
["2026-09-09T17:32:05.030459+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:05.030686+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:05.030715+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:05.030826+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:05.031087+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:05.032745+00:00", "trade", 14.0364, 100.0]
["2026-09-09T17:32:05.655088+00:00", "trade", 14.041, 1.0]
["2026-09-09T17:32:05.695650+00:00", "trade", 14.041, 100.0]
["2026-09-09T17:32:05.735658+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:06.031164+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:06.031387+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:06.031403+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:06.031505+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:06.541906+00:00", "trade", 14.0364, 5.0]
["2026-09-09T17:32:06.543592+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:07.071142+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:07.071173+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:07.071206+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:07.146033+00:00", "trade", 14.0364, 1.0]
["2026-09-09T17:32:07.368557+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:07.566171+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:08.511083+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:08.511737+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:08.511802+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:08.622127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:09.036343+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:09.036433+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:09.037018+00:00", "trade", 14.0313, 50.0]
["2026-09-09T17:32:09.535381+00:00", "trade", 14.041, 10.0]
["2026-09-09T17:32:09.567032+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:09.792967+00:00", "trade", 14.0344, 3.0]
["2026-09-09T17:32:09.820343+00:00", "trade", 14.0344, 1.0]
["2026-09-09T17:32:10.821898+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:32:10.983309+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:10.983358+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:10.983366+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:11.238079+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:12.243632+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:12.243648+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:14.699134+00:00", "trade", 14.0324, 13.0]
["2026-09-09T17:32:15.580915+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:15.580941+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:15.580962+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:15.946015+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:16.392367+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:32:16.392548+00:00", "trade", 14.025, 111.0]
["2026-09-09T17:32:16.393198+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:32:16.397635+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:32:16.975668+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:17.773339+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:17.773444+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:17.773687+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:18.755524+00:00", "trade", 14.025, 54.0]
["2026-09-09T17:32:21.314015+00:00", "trade", 14.0411, 10.0]
["2026-09-09T17:32:21.340326+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:21.344507+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:21.581304+00:00", "trade", 14.031, 1.0]
["2026-09-09T17:32:22.186340+00:00", "trade", 14.0338, 5.0]
["2026-09-09T17:32:22.664753+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:32:22.665339+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:23.955320+00:00", "trade", 14.031, 3.0]
["2026-09-09T17:32:23.962782+00:00", "trade", 14.031, 3.0]
["2026-09-09T17:32:25.235063+00:00", "trade", 14.0411, 100.0]
["2026-09-09T17:32:26.589935+00:00", "trade", 14.0338, 1.0]
["2026-09-09T17:32:26.989388+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:32:27.566563+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:27.568285+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:27.620980+00:00", "trade", 14.0325, 15.0]
["2026-09-09T17:32:27.621769+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:28.009653+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:28.010033+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:28.806678+00:00", "trade", 14.0338, 2.0]
["2026-09-09T17:32:29.969437+00:00", "trade", 14.0338, 4.0]
["2026-09-09T17:32:31.193322+00:00", "trade", 14.0411, 100.0]
["2026-09-09T17:32:31.334690+00:00", "trade", 14.0411, 21.0]
["2026-09-09T17:32:33.724477+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:33.814899+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.331020+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.331249+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.331432+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.402047+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.590419+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:32:34.591008+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:34.658886+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:35.414703+00:00", "trade", 14.0338, 100.0]
["2026-09-09T17:32:35.713790+00:00", "trade", 14.031, 4.0]
["2026-09-09T17:32:35.922642+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:38.470796+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:38.470949+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:32:38.471268+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:38.471384+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:38.471849+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:38.472114+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:38.489035+00:00", "trade", 14.025, 140.0]
["2026-09-09T17:32:38.501347+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:38.501593+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:38.501871+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:39.038366+00:00", "trade", 14.0251, 6.0]
["2026-09-09T17:32:39.039136+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:39.075505+00:00", "trade", 14.0307, 1.0]
["2026-09-09T17:32:39.986283+00:00", "trade", 14.0307, 2.0]
["2026-09-09T17:32:40.256687+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:40.451865+00:00", "trade", 14.0307, 1.0]
["2026-09-09T17:32:40.527299+00:00", "trade", 14.0307, 2.0]
["2026-09-09T17:32:40.661365+00:00", "trade", 14.0324, 304.0]
["2026-09-09T17:32:43.056364+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:32:43.335965+00:00", "trade", 14.0306, 1.0]
["2026-09-09T17:32:43.501317+00:00", "trade", 14.0337, 3.0]
["2026-09-09T17:32:43.587685+00:00", "trade", 14.0337, 1.0]
["2026-09-09T17:32:43.653270+00:00", "trade", 14.0306, 8.0]
["2026-09-09T17:32:43.658978+00:00", "trade", 14.0306, 2.0]
["2026-09-09T17:32:43.661493+00:00", "trade", 14.0306, 2.0]
["2026-09-09T17:32:43.730978+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:45.434794+00:00", "trade", 14.0411, 11.0]
["2026-09-09T17:32:46.513180+00:00", "trade", 14.0307, 200.0]
["2026-09-09T17:32:47.060504+00:00", "trade", 14.0324, 6.0]
["2026-09-09T17:32:47.377071+00:00", "trade", 14.0304, 2.0]
["2026-09-09T17:32:47.428186+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:48.430011+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:48.835859+00:00", "trade", 14.0411, 15.0]
["2026-09-09T17:32:49.495994+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:50.197945+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:50.198375+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:51.353147+00:00", "trade", 14.025, 30.0]
["2026-09-09T17:32:51.353166+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:32:51.353267+00:00", "trade", 14.025, 970.0]
["2026-09-09T17:32:51.695677+00:00", "trade", 14.0297, 1.0]
["2026-09-09T17:32:53.015433+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:32:53.015707+00:00", "trade", 14.03, 68.0]
["2026-09-09T17:32:53.015707+00:00", "trade", 14.03, 28.0]
["2026-09-09T17:32:53.015897+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.016032+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.016114+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.016196+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.016212+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.016670+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.037182+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.047108+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:53.915385+00:00", "trade", 14.0223, 10.0]
["2026-09-09T17:32:53.922820+00:00", "trade", 14.025, 257.0]
["2026-09-09T17:32:54.221569+00:00", "trade", 14.0335, 2.0]
["2026-09-09T17:32:54.221720+00:00", "trade", 14.0335, 1.0]
["2026-09-09T17:32:57.668606+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:32:58.306557+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:32:58.349329+00:00", "trade", 14.0201, 50.0]
["2026-09-09T17:32:58.431773+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:59.024668+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:59.096796+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:59.106740+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:59.299220+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:32:59.417060+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:00.554109+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:00.858557+00:00", "trade", 14.0302, 200.0]
["2026-09-09T17:33:02.337116+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:02.337120+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:33:02.337839+00:00", "trade", 14.025, 800.0]
["2026-09-09T17:33:02.338510+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:02.338523+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:02.342717+00:00", "trade", 14.02, 205.0]
["2026-09-09T17:33:02.342732+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:02.342732+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:33:02.342733+00:00", "trade", 14.02, 16.0]
["2026-09-09T17:33:02.342734+00:00", "trade", 14.02, 600.0]
["2026-09-09T17:33:02.342734+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:33:02.342734+00:00", "trade", 14.02, 24.0]
["2026-09-09T17:33:02.342734+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.342735+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:33:02.342735+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:33:02.342736+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:33:02.342742+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:33:02.342768+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:33:02.342802+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.342814+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.342821+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.342848+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.343345+00:00", "trade", 14.0237, 13.0]
["2026-09-09T17:33:02.343655+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.344010+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.349949+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.369883+00:00", "trade", 14.025, 64.0]
["2026-09-09T17:33:02.370245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.370257+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.381392+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.397570+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.400760+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.400809+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.405576+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.406005+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.406042+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.506411+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.506434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.506916+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.506924+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.611276+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:02.902105+00:00", "trade", 14.033, 1.0]
["2026-09-09T17:33:03.104985+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:03.105040+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:03.105059+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:03.195879+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:04.761958+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:04.784354+00:00", "trade", 14.025, 3.0]
["2026-09-09T17:33:04.785124+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:04.785164+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:04.785529+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:04.785969+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:05.265730+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:33:05.844738+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:05.844791+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:06.210376+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:06.210434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:06.654548+00:00", "trade", 14.0324, 9.0]
["2026-09-09T17:33:06.779530+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:33:06.994315+00:00", "trade", 14.0221, 1000.0]
["2026-09-09T17:33:07.099469+00:00", "trade", 14.0322, 3.0]
["2026-09-09T17:33:07.386719+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:33:07.387994+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:08.208777+00:00", "trade", 14.0322, 1.0]
["2026-09-09T17:33:08.762069+00:00", "trade", 14.03, 101.0]
["2026-09-09T17:33:09.349820+00:00", "trade", 14.0264, 2000.0]
["2026-09-09T17:33:10.537832+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:12.776472+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:13.401766+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.557753+00:00", "trade", 14.0405, 1.0]
["2026-09-09T17:33:14.592541+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:33:14.707599+00:00", "trade", 14.0243, 14.0]
["2026-09-09T17:33:14.758228+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.758286+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.758644+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.793695+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.814042+00:00", "trade", 14.025, 25.0]
["2026-09-09T17:33:14.814400+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:14.853584+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081096+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:33:15.081098+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:15.081113+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:33:15.081262+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081276+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081323+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:33:15.081347+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081433+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081444+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081457+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081465+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081478+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081485+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081505+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081507+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:33:15.081513+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081590+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081651+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.081961+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082017+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082024+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082062+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082102+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082116+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.082416+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.091173+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.091720+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.092071+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.092310+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.092459+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.881281+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:15.881309+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.082415+00:00", "trade", 14.025, 900.0]
["2026-09-09T17:33:16.112224+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:33:16.227310+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.227883+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.277688+00:00", "trade", 14.0244, 4.0]
["2026-09-09T17:33:16.278271+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.615471+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.818223+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.818272+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:16.818324+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.041040+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.041152+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.221428+00:00", "trade", 14.0318, 5.0]
["2026-09-09T17:33:17.278461+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:33:17.278627+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:33:17.279409+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.584162+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.814940+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.814984+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:17.922154+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.202538+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.202565+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.202589+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.202944+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.209449+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.210079+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.210201+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.210345+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.211701+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.272366+00:00", "trade", 14.0299, 49.0]
["2026-09-09T17:33:18.618098+00:00", "trade", 14.03, 41.0]
["2026-09-09T17:33:18.618686+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.688107+00:00", "trade", 14.0316, 4.0]
["2026-09-09T17:33:18.718620+00:00", "trade", 14.0316, 1.0]
["2026-09-09T17:33:18.735880+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:33:18.736462+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.736506+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.757960+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:18.758527+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:19.074146+00:00", "trade", 14.0306, 14.0]
["2026-09-09T17:33:19.775340+00:00", "trade", 14.0244, 1.0]
["2026-09-09T17:33:19.775938+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:19.776084+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.287213+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.287265+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.287628+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.288080+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.288307+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.393692+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.612999+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.613384+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.631062+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.646549+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.646600+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.647077+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.647127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:20.674352+00:00", "trade", 14.0405, 300.0]
["2026-09-09T17:33:21.749923+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.749963+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750130+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:33:21.750132+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.750133+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.750135+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:33:21.750138+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.750173+00:00", "trade", 14.03, 42.0]
["2026-09-09T17:33:21.750211+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750225+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750232+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750239+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750252+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750258+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750266+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:21.750272+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750279+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750285+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750292+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750305+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750311+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750318+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750331+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750338+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750411+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750421+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750474+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750525+00:00", "trade", 14.03, 634.0]
["2026-09-09T17:33:21.750526+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750560+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.750562+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.750562+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:33:21.750563+00:00", "trade", 14.03, 19.0]
["2026-09-09T17:33:21.750643+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750650+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750659+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750673+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750686+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750700+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:21.750716+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.750782+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.750954+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751134+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751182+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751192+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:33:21.751227+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751307+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751320+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751330+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751503+00:00", "trade", 14.035, 13.0]
["2026-09-09T17:33:21.751584+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.751661+00:00", "trade", 14.03, 6.0]
["2026-09-09T17:33:21.752021+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.752045+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.752063+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:33:21.752064+00:00", "trade", 14.035, 12.0]
["2026-09-09T17:33:21.752087+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.752127+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.753132+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.753158+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.754879+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.755099+00:00", "trade", 14.03, 7.0]
["2026-09-09T17:33:21.755167+00:00", "trade", 14.03, 114.0]
["2026-09-09T17:33:21.757814+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:33:21.758158+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:21.759057+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.760903+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.768668+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:33:21.769636+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.810272+00:00", "trade", 14.035, 7.0]
["2026-09-09T17:33:21.827896+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.827944+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.829481+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:21.995311+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:23.544401+00:00", "trade", 14.0287, 295.0]
["2026-09-09T17:33:25.149141+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:25.149189+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:25.212743+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:25.937218+00:00", "trade", 14.0253, 1.0]
["2026-09-09T17:33:25.937978+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:33:26.579845+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:33:26.579846+00:00", "trade", 14.035, 65.0]
["2026-09-09T17:33:26.854831+00:00", "trade", 14.0404, 17.0]
["2026-09-09T17:33:26.862352+00:00", "trade", 14.0404, 4.0]
["2026-09-09T17:33:26.865697+00:00", "trade", 14.0404, 2.0]
["2026-09-09T17:33:29.118762+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:29.119214+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:29.390365+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:33:30.435341+00:00", "trade", 14.0254, 6.0]
["2026-09-09T17:33:31.310991+00:00", "trade", 14.0325, 49.0]
["2026-09-09T17:33:31.675894+00:00", "trade", 14.0312, 2.0]
["2026-09-09T17:33:31.675926+00:00", "trade", 14.0312, 1.0]
["2026-09-09T17:33:32.358364+00:00", "trade", 14.0269, 21.0]
["2026-09-09T17:33:32.869420+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:32.869882+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:32.935675+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:33.079875+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:33.226143+00:00", "trade", 14.03, 83.0]
["2026-09-09T17:33:34.275649+00:00", "trade", 14.0302, 5.0]
["2026-09-09T17:33:35.192842+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:35.193292+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.645944+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:33:37.645946+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:33:37.645947+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:33:37.649304+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:33:37.752923+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:33:37.782292+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:33:37.853362+00:00", "trade", 14.035, 68.0]
["2026-09-09T17:33:37.853716+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.853727+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.853771+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.853922+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.853979+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.854305+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.854397+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:37.854438+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:39.524962+00:00", "trade", 14.0377, 350.0]
["2026-09-09T17:33:40.015047+00:00", "trade", 14.0404, 100.0]
["2026-09-09T17:33:40.025944+00:00", "trade", 14.0404, 14.0]
["2026-09-09T17:33:40.449178+00:00", "trade", 14.0289, 3.0]
["2026-09-09T17:33:40.458189+00:00", "trade", 14.0289, 3.0]
["2026-09-09T17:33:42.147725+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:33:42.189144+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:33:42.196814+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:42.196945+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:42.197406+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:42.239712+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:42.244453+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:33:42.736750+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:43.355162+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:43.867729+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:33:43.894998+00:00", "trade", 14.0404, 1.0]
["2026-09-09T17:33:44.779368+00:00", "trade", 14.0286, 704.0]
["2026-09-09T17:33:44.818495+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:33:45.390974+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:33:45.391015+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.391848+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.420462+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:33:45.421226+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.421635+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.421834+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.875767+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.875819+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.878139+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:45.988515+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:46.592799+00:00", "trade", 14.0266, 7.0]
["2026-09-09T17:33:47.115089+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:33:47.115442+00:00", "trade", 14.035, 162.0]
["2026-09-09T17:33:47.471958+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:33:47.472013+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.472338+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.547755+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.701434+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:33:47.702034+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:33:47.702099+00:00", "trade", 14.03, 16.0]
["2026-09-09T17:33:47.702100+00:00", "trade", 14.03, 292.0]
["2026-09-09T17:33:47.702103+00:00", "trade", 14.03, 180.0]
["2026-09-09T17:33:47.702103+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702105+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702107+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702110+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:33:47.702112+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702126+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:33:47.702128+00:00", "trade", 14.03, 165.0]
["2026-09-09T17:33:47.702205+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702212+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702218+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702225+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702231+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702238+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702245+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702322+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702387+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702395+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702403+00:00", "trade", 14.03, 1800.0]
["2026-09-09T17:33:47.702408+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702420+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702425+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702427+00:00", "trade", 14.03, 13.0]
["2026-09-09T17:33:47.702474+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:33:47.702480+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:33:47.702580+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702588+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702595+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702623+00:00", "trade", 14.03, 90.0]
["2026-09-09T17:33:47.702632+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:33:47.702639+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702646+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702653+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702661+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702667+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702673+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702680+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702685+00:00", "trade", 14.03, 1100.0]
["2026-09-09T17:33:47.702688+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702693+00:00", "trade", 14.03, 234.0]
["2026-09-09T17:33:47.702694+00:00", "trade", 14.03, 66.0]
["2026-09-09T17:33:47.702697+00:00", "trade", 14.03, 108.0]
["2026-09-09T17:33:47.702702+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702708+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702714+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:33:47.702730+00:00", "trade", 14.03, 260.0]
["2026-09-09T17:33:47.702733+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702733+00:00", "trade", 14.03, 40.0]
["2026-09-09T17:33:47.702733+00:00", "trade", 14.03, 1800.0]
["2026-09-09T17:33:47.702733+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702737+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702741+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702751+00:00", "trade", 14.03, 234.0]
["2026-09-09T17:33:47.702755+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702769+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:33:47.702776+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702782+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702820+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702861+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:33:47.702861+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:33:47.702866+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702884+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702987+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.702995+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703012+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703026+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703059+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703065+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703079+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703086+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703120+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703169+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703184+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703254+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703363+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703592+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.703936+00:00", "trade", 14.03, 43.0]
["2026-09-09T17:33:47.703951+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:33:47.704030+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.704320+00:00", "trade", 14.025, 6.0]
["2026-09-09T17:33:47.704361+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.704482+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.782704+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.787355+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:47.903738+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:48.003502+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:48.003974+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:48.203667+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:48.274498+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:33:48.286346+00:00", "trade", 14.029, 169.0]
["2026-09-09T17:33:48.346585+00:00", "trade", 14.0281, 300.0]
["2026-09-09T17:33:48.454696+00:00", "trade", 14.04, 12.0]
["2026-09-09T17:33:49.034944+00:00", "trade", 14.0281, 2.0]
["2026-09-09T17:33:49.121310+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:50.195115+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:33:50.384624+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:50.384825+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.188581+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.189119+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.235828+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.235838+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.235943+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.236238+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.236301+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.236796+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.237615+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.257106+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.289903+00:00", "trade", 14.0302, 1.0]
["2026-09-09T17:33:51.311733+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.315215+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.317644+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.595743+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.599183+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.656532+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.657003+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.726823+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:51.738132+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:52.376500+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:33:52.388648+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:52.965513+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:52.965601+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:53.035886+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:33:53.282009+00:00", "trade", 14.025, 113.0]
["2026-09-09T17:33:53.727042+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:54.009808+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:54.960178+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:56.168544+00:00", "trade", 14.0302, 2.0]
["2026-09-09T17:33:57.752414+00:00", "trade", 14.0283, 1.0]
["2026-09-09T17:33:58.796496+00:00", "trade", 14.0201, 200.0]
["2026-09-09T17:33:58.862008+00:00", "trade", 14.0401, 100.0]
["2026-09-09T17:33:59.799287+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.799846+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.799885+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.800414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.800750+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.862474+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.862523+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.862575+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:33:59.862994+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.844864+00:00", "trade", 14.0301, 6.0]
["2026-09-09T17:34:00.862260+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.862268+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.862654+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.862694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.862784+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.863126+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.979691+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.979729+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:00.980127+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.069651+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.622670+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.622947+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.661685+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.662158+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.662279+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.936149+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.975791+00:00", "trade", 14.0282, 1.0]
["2026-09-09T17:34:01.976414+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:01.976455+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.129499+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.129539+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.130080+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.273325+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.281996+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.282609+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.282661+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.282698+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.283114+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.360365+00:00", "trade", 14.0306, 35.0]
["2026-09-09T17:34:02.677443+00:00", "trade", 14.0293, 1.0]
["2026-09-09T17:34:02.678143+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.678199+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.678235+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:02.678656+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:03.030125+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:03.030183+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.438261+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.438887+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.438967+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.493355+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.493804+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.568523+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.568629+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.568891+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.569133+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:04.569465+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.724700+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.724955+00:00", "trade", 14.03, 50.0]
["2026-09-09T17:34:05.724957+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.725305+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.725330+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.725533+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.725626+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.726065+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.727807+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:05.771140+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.246930+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.247386+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.283702+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.283847+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.284113+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.284624+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.285086+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.285320+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.294511+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:06.294521+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.775984+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:34:07.775985+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.776056+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.776079+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.782443+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.795269+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:07.834761+00:00", "trade", 14.025, 120.0]
["2026-09-09T17:34:08.656397+00:00", "trade", 14.0297, 1.0]
["2026-09-09T17:34:08.987792+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:09.032921+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:11.457061+00:00", "trade", 14.025, 30.0]
["2026-09-09T17:34:11.831259+00:00", "trade", 14.0306, 100.0]
["2026-09-09T17:34:11.838674+00:00", "trade", 14.0306, 23.0]
["2026-09-09T17:34:12.080740+00:00", "trade", 14.0282, 100.0]
["2026-09-09T17:34:12.235917+00:00", "trade", 14.0303, 5.0]
["2026-09-09T17:34:12.394220+00:00", "trade", 14.0303, 100.0]
["2026-09-09T17:34:12.418893+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:34:13.352787+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:13.353501+00:00", "trade", 14.025, 6.0]
["2026-09-09T17:34:13.353508+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:34:13.354212+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.354284+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.354291+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.354332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.356274+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.482842+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.482870+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.494449+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:13.494550+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:14.349673+00:00", "trade", 14.025, 1123.0]
["2026-09-09T17:34:14.601599+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:14.716065+00:00", "trade", 14.0297, 13.0]
["2026-09-09T17:34:15.005634+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:34:15.059307+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:15.155559+00:00", "trade", 14.0223, 40.0]
["2026-09-09T17:34:16.393367+00:00", "trade", 14.0277, 176.0]
["2026-09-09T17:34:18.134215+00:00", "trade", 14.04, 31.0]
["2026-09-09T17:34:18.473679+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:34:20.305912+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:34:20.306106+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:34:20.884597+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:20.884644+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:20.885167+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:20.942791+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:34:21.340911+00:00", "trade", 14.04, 42.0]
["2026-09-09T17:34:21.504709+00:00", "trade", 14.025, 150.0]
["2026-09-09T17:34:21.505427+00:00", "trade", 14.025, 31.0]
["2026-09-09T17:34:21.506710+00:00", "trade", 14.025, 119.0]
["2026-09-09T17:34:22.172206+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:34:23.677466+00:00", "trade", 14.02, 350.0]
["2026-09-09T17:34:25.054344+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:34:25.155861+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:34:26.527424+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:26.527475+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:26.922742+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:28.920607+00:00", "trade", 14.025, 20.0]
["2026-09-09T17:34:29.875070+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:29.875096+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:30.023882+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:30.023919+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:30.024092+00:00", "trade", 14.025, 129.0]
["2026-09-09T17:34:30.024318+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:30.031931+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:34:30.032431+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:30.032434+00:00", "trade", 14.025, 71.0]
["2026-09-09T17:34:30.033488+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:30.689263+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:32.362365+00:00", "trade", 14.0247, 10.0]
["2026-09-09T17:34:32.671384+00:00", "trade", 14.025, 16.0]
["2026-09-09T17:34:34.115281+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:34:35.599114+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:35.599163+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:35.837859+00:00", "trade", 14.0248, 300.0]
["2026-09-09T17:34:35.913533+00:00", "trade", 14.0294, 1.0]
["2026-09-09T17:34:35.999336+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:36.206498+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:36.323914+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:36.323966+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:37.190358+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:34:38.471367+00:00", "trade", 14.0275, 169.0]
["2026-09-09T17:34:40.225299+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:40.225326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:40.227598+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:40.661366+00:00", "trade", 14.0276, 657.0]
["2026-09-09T17:34:42.646561+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:42.646625+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:43.057544+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:43.215550+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:34:44.257843+00:00", "trade", 14.0293, 22.0]
["2026-09-09T17:34:44.257907+00:00", "trade", 14.0289, 26.0]
["2026-09-09T17:34:44.285944+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:44.363981+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:34:45.112316+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:45.896205+00:00", "trade", 14.0288, 15.0]
["2026-09-09T17:34:45.901567+00:00", "trade", 14.025, 622.0]
["2026-09-09T17:34:46.765864+00:00", "trade", 14.04, 1.0]
["2026-09-09T17:34:47.434622+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:47.434669+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:47.688492+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:50.037417+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:34:50.038475+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:34:50.354993+00:00", "trade", 14.0249, 1.0]
["2026-09-09T17:34:50.994917+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:34:52.191438+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:34:52.411990+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:34:52.412549+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:52.412593+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:52.413280+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:52.422116+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:53.741761+00:00", "trade", 14.0249, 3.0]
["2026-09-09T17:34:54.412279+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:54.811188+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:54.811685+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:56.101285+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:57.853505+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:34:58.209120+00:00", "trade", 14.025, 108.0]
["2026-09-09T17:34:58.543254+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:01.243426+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:01.435110+00:00", "trade", 14.0399, 56.0]
["2026-09-09T17:35:02.364365+00:00", "trade", 14.0253, 3.0]
["2026-09-09T17:35:03.123955+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:35:03.594489+00:00", "trade", 14.0301, 5.0]
["2026-09-09T17:35:05.621107+00:00", "trade", 14.0277, 14.0]
["2026-09-09T17:35:06.159178+00:00", "trade", 14.0251, 100.0]
["2026-09-09T17:35:06.488447+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:09.706044+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:10.313023+00:00", "trade", 14.0256, 2.0]
["2026-09-09T17:35:10.314719+00:00", "trade", 14.0292, 7.0]
["2026-09-09T17:35:10.315309+00:00", "trade", 14.0277, 9.0]
["2026-09-09T17:35:11.676337+00:00", "trade", 14.0372, 25.0]
["2026-09-09T17:35:11.684360+00:00", "trade", 14.0372, 10.0]
["2026-09-09T17:35:11.836757+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:14.724666+00:00", "trade", 14.0252, 14.0]
["2026-09-09T17:35:15.840800+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:35:16.075906+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:16.076616+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:16.083370+00:00", "trade", 14.0292, 3.0]
["2026-09-09T17:35:16.219129+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:18.377276+00:00", "trade", 14.0303, 1.0]
["2026-09-09T17:35:18.440169+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:18.597840+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:18.597883+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:18.617499+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.521412+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.521993+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.522014+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.522471+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.522478+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.626607+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:19.776366+00:00", "trade", 14.0293, 283.0]
["2026-09-09T17:35:20.974784+00:00", "trade", 14.037, 100.0]
["2026-09-09T17:35:21.151424+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.157094+00:00", "trade", 14.02, 50.0]
["2026-09-09T17:35:22.157570+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.157616+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:35:22.157626+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.157635+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.158081+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.158089+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.158313+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.158532+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.158760+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:22.378215+00:00", "trade", 14.0277, 1.0]
["2026-09-09T17:35:23.094792+00:00", "trade", 14.037, 11.0]
["2026-09-09T17:35:23.439685+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.093170+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:35:24.588818+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:35:24.588848+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.588861+00:00", "trade", 14.03, 98.0]
["2026-09-09T17:35:24.588893+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.589249+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.589278+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.589284+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.589301+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.591860+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:24.904708+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:25.020427+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:25.054907+00:00", "trade", 14.0369, 400.0]
["2026-09-09T17:35:25.202641+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:25.202689+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:25.815620+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:26.541774+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:35:28.534531+00:00", "trade", 14.026, 6.0]
["2026-09-09T17:35:28.678887+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:35:29.216462+00:00", "trade", 14.025, 3.0]
["2026-09-09T17:35:30.477342+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:31.265781+00:00", "trade", 14.0303, 13.0]
["2026-09-09T17:35:32.366364+00:00", "trade", 14.0257, 2.0]
["2026-09-09T17:35:34.279301+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:35:36.056128+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:36.305598+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:36.306052+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:36.327696+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:37.251898+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:37.360535+00:00", "trade", 14.0368, 26.0]
["2026-09-09T17:35:37.733292+00:00", "trade", 14.0223, 1.0]
["2026-09-09T17:35:37.879830+00:00", "trade", 14.0291, 5.0]
["2026-09-09T17:35:38.168272+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:38.782367+00:00", "trade", 14.0288, 3.0]
["2026-09-09T17:35:39.604587+00:00", "trade", 14.0302, 3.0]
["2026-09-09T17:35:39.681833+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:39.681873+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:39.681884+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:39.824840+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:39.928801+00:00", "trade", 14.025, 512.0]
["2026-09-09T17:35:39.939013+00:00", "trade", 14.0299, 1.0]
["2026-09-09T17:35:39.941547+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:35:40.111847+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:35:40.804532+00:00", "trade", 14.0261, 21.0]
["2026-09-09T17:35:40.888066+00:00", "trade", 14.025, 19.0]
["2026-09-09T17:35:41.362972+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:41.800841+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:35:42.817978+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:42.818035+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.026390+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.177899+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.543250+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.543297+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.973653+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:43.974132+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:44.531398+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:45.187405+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:45.187457+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:45.268157+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:45.859246+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:45.860105+00:00", "trade", 14.025, 232.0]
["2026-09-09T17:35:45.872362+00:00", "trade", 14.025, 632.0]
["2026-09-09T17:35:45.880512+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:47.080341+00:00", "trade", 14.0277, 1.0]
["2026-09-09T17:35:47.657526+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:47.657573+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:47.757571+00:00", "trade", 14.0363, 40.0]
["2026-09-09T17:35:48.216926+00:00", "trade", 14.026, 1.0]
["2026-09-09T17:35:48.217770+00:00", "trade", 14.0257, 38.0]
["2026-09-09T17:35:48.286370+00:00", "trade", 14.0253, 164.0]
["2026-09-09T17:35:48.862922+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.243917+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:50.271481+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.272548+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.272598+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.273241+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.517536+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:50.737165+00:00", "trade", 14.0259, 10.0]
["2026-09-09T17:35:51.517792+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:51.518302+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:52.135865+00:00", "trade", 14.0259, 1.0]
["2026-09-09T17:35:52.234798+00:00", "trade", 14.0259, 15.0]
["2026-09-09T17:35:54.065794+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.120263+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.120313+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.174368+00:00", "trade", 14.0301, 100.0]
["2026-09-09T17:35:54.528304+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.528853+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.529330+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.576066+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:54.705887+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:35:54.878174+00:00", "trade", 14.0214, 27.0]
["2026-09-09T17:35:55.610620+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:35:57.776271+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:35:57.777309+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:57.814648+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:57.815363+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:35:57.830017+00:00", "trade", 14.025, 300.0]
["2026-09-09T17:35:57.848936+00:00", "trade", 14.025, 52.0]
["2026-09-09T17:35:57.849673+00:00", "trade", 14.025, 163.0]
["2026-09-09T17:35:57.857467+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:57.879435+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:35:57.969488+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:58.610390+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:35:58.610831+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:00.175122+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:00.175582+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:00.193811+00:00", "trade", 14.0297, 5.0]
["2026-09-09T17:36:00.197293+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:00.711110+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:36:00.711114+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:00.711588+00:00", "trade", 14.025, 4.0]
["2026-09-09T17:36:00.711832+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:00.711879+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.128429+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.128932+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.277924+00:00", "trade", 14.0297, 5.0]
["2026-09-09T17:36:01.279489+00:00", "trade", 14.025, 16.0]
["2026-09-09T17:36:01.449997+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.450045+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.450341+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:01.532036+00:00", "trade", 14.025, 15.0]
["2026-09-09T17:36:02.368364+00:00", "trade", 14.025, 12.0]
["2026-09-09T17:36:03.494524+00:00", "trade", 14.0254, 1.0]
["2026-09-09T17:36:03.495746+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:03.495807+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:03.631687+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:03.734730+00:00", "trade", 14.0277, 20.0]
["2026-09-09T17:36:05.561102+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:36:05.675078+00:00", "trade", 14.0272, 1.0]
["2026-09-09T17:36:05.725363+00:00", "trade", 14.0252, 3.0]
["2026-09-09T17:36:05.726364+00:00", "trade", 14.0252, 710.0]
["2026-09-09T17:36:06.375832+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:36:06.375998+00:00", "trade", 14.02, 33.0]
["2026-09-09T17:36:07.627083+00:00", "trade", 14.0253, 15.0]
["2026-09-09T17:36:07.635963+00:00", "trade", 14.0253, 9.0]
["2026-09-09T17:36:08.861912+00:00", "trade", 14.0296, 1.0]
["2026-09-09T17:36:08.881224+00:00", "trade", 14.0296, 5.0]
["2026-09-09T17:36:11.296738+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:11.296739+00:00", "trade", 14.025, 90.0]
["2026-09-09T17:36:11.297261+00:00", "trade", 14.025, 210.0]
["2026-09-09T17:36:11.297263+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:11.297747+00:00", "trade", 14.025, 6.0]
["2026-09-09T17:36:11.909444+00:00", "trade", 14.0296, 10.0]
["2026-09-09T17:36:12.334377+00:00", "trade", 14.0252, 25.0]
["2026-09-09T17:36:12.757485+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:13.265123+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:36:13.474380+00:00", "trade", 14.0359, 28.0]
["2026-09-09T17:36:14.392940+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.392999+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.393199+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.393280+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.733080+00:00", "trade", 14.0252, 13.0]
["2026-09-09T17:36:14.733898+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.734371+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:14.975905+00:00", "trade", 14.0359, 18.0]
["2026-09-09T17:36:15.400291+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.400457+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.400679+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.400987+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.468110+00:00", "trade", 14.0299, 100.0]
["2026-09-09T17:36:15.468870+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.469520+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:36:15.470084+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:15.714550+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.021160+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.022053+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:36:16.022122+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.022384+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.022413+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.023198+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.032488+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.046217+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.432868+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.432924+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:16.455999+00:00", "trade", 14.0295, 1.0]
["2026-09-09T17:36:18.037664+00:00", "trade", 14.0294, 1.0]
["2026-09-09T17:36:18.038705+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:36:18.658335+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:18.658387+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:18.829538+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:19.616085+00:00", "trade", 14.025, 389.0]
["2026-09-09T17:36:19.616937+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:36:19.616971+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:36:20.802865+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:21.307585+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:21.319360+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:21.465356+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:21.465428+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:21.662502+00:00", "trade", 14.0254, 200.0]
["2026-09-09T17:36:21.935396+00:00", "trade", 14.0358, 15.0]
["2026-09-09T17:36:21.936200+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:36:21.936996+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:36:21.937084+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:21.945926+00:00", "trade", 14.0358, 2.0]
["2026-09-09T17:36:21.995373+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:22.052640+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:22.873217+00:00", "trade", 14.0299, 2200.0]
["2026-09-09T17:36:23.061295+00:00", "trade", 14.03, 60.0]
["2026-09-09T17:36:23.061362+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061427+00:00", "trade", 14.03, 7.0]
["2026-09-09T17:36:23.061497+00:00", "trade", 14.03, 133.0]
["2026-09-09T17:36:23.061568+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061570+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061571+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061572+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061575+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:36:23.061577+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:23.061580+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061580+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061582+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:36:23.061584+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:23.061590+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:23.061597+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:23.061661+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:23.061661+00:00", "trade", 14.03, 124.0]
["2026-09-09T17:36:23.061662+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:23.061673+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:36:23.061679+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061690+00:00", "trade", 14.03, 48.0]
["2026-09-09T17:36:23.061708+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:36:23.061708+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061720+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:23.061736+00:00", "trade", 14.03, 76.0]
["2026-09-09T17:36:23.061743+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061753+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061769+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061777+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061785+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061791+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061799+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061800+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061806+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061813+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061821+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061831+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061850+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061858+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:23.061970+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.061975+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062045+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062152+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:36:23.062237+00:00", "trade", 14.03, 18.0]
["2026-09-09T17:36:23.062349+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062372+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062684+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062800+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.062899+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.063149+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.063827+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:36:23.063916+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.064420+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:36:23.065127+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.065531+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.065692+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.065744+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.071096+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:36:23.079168+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.108117+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:23.108687+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.138838+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.138889+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.139299+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.139346+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.159693+00:00", "trade", 14.0287, 6.0]
["2026-09-09T17:36:23.162643+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.310177+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.352962+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:23.755223+00:00", "trade", 14.0356, 100.0]
["2026-09-09T17:36:25.830364+00:00", "trade", 14.0272, 3.0]
["2026-09-09T17:36:26.015579+00:00", "trade", 14.0355, 44.0]
["2026-09-09T17:36:26.021973+00:00", "trade", 14.0355, 10.0]
["2026-09-09T17:36:26.026423+00:00", "trade", 14.0355, 1.0]
["2026-09-09T17:36:26.354492+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:27.734867+00:00", "trade", 14.0342, 550.0]
["2026-09-09T17:36:27.998481+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:29.202707+00:00", "trade", 14.0287, 2.0]
["2026-09-09T17:36:29.798737+00:00", "trade", 14.028, 4.0]
["2026-09-09T17:36:30.163114+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:30.753488+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:31.295587+00:00", "trade", 14.0355, 20.0]
["2026-09-09T17:36:31.572483+00:00", "trade", 14.0287, 5.0]
["2026-09-09T17:36:32.006902+00:00", "trade", 14.0287, 8.0]
["2026-09-09T17:36:32.094695+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:36:32.298600+00:00", "trade", 14.035, 20.0]
["2026-09-09T17:36:32.298609+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:36:32.298763+00:00", "trade", 14.035, 80.0]
["2026-09-09T17:36:32.370360+00:00", "trade", 14.0299, 20.0]
["2026-09-09T17:36:32.406957+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:32.672385+00:00", "trade", 14.0279, 283.0]
["2026-09-09T17:36:32.695967+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:34.430327+00:00", "trade", 14.034, 2.0]
["2026-09-09T17:36:35.645767+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.652154+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:35.652733+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:35.653928+00:00", "trade", 14.035, 134.0]
["2026-09-09T17:36:35.654855+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:36:35.654899+00:00", "trade", 14.03, 50.0]
["2026-09-09T17:36:35.654901+00:00", "trade", 14.03, 180.0]
["2026-09-09T17:36:35.654903+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654904+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654906+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654908+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654912+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:36:35.654914+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654914+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.654915+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.654930+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.654931+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:36:35.654983+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655016+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655023+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655036+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655043+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655050+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655064+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655070+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655084+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:35.655091+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655105+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655125+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655131+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655145+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655152+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655174+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.655176+00:00", "trade", 14.03, 705.0]
["2026-09-09T17:36:35.655179+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655179+00:00", "trade", 14.03, 35.0]
["2026-09-09T17:36:35.655181+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655185+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655187+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655188+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655188+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655190+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.655193+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:36:35.655205+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655208+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.655346+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655422+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:35.655466+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655468+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655491+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655495+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655495+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:36:35.655495+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655495+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655498+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655501+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.655503+00:00", "trade", 14.03, 320.0]
["2026-09-09T17:36:35.655528+00:00", "trade", 14.03, 117.0]
["2026-09-09T17:36:35.655548+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655562+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655568+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655575+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655616+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:35.655623+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655735+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655741+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655742+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655819+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655837+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655864+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655961+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.655972+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:36:35.655996+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656028+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656041+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656051+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656061+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656147+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656153+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656206+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656257+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:35.656259+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:35.656609+00:00", "trade", 14.03, 1400.0]
["2026-09-09T17:36:35.656810+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656840+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656857+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.656982+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.657111+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.657489+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.657496+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.658555+00:00", "trade", 14.03, 150.0]
["2026-09-09T17:36:35.659595+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.661149+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:36:35.662925+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:35.682280+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:36:35.742442+00:00", "trade", 14.025, 50.0]
["2026-09-09T17:36:35.820800+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.820866+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.821227+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.821274+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:35.824867+00:00", "trade", 14.025, 65.0]
["2026-09-09T17:36:35.929464+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:36.092683+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:36:36.093245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.241225+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.295816+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.461394+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:36:36.461610+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.461747+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.461813+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.462023+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:36:36.462069+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.495248+00:00", "trade", 14.0351, 100.0]
["2026-09-09T17:36:36.526334+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:36:36.527896+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.528012+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:36.829563+00:00", "trade", 14.0351, 200.0]
["2026-09-09T17:36:37.719352+00:00", "trade", 14.0292, 30.0]
["2026-09-09T17:36:37.795684+00:00", "trade", 14.0299, 357.0]
["2026-09-09T17:36:38.452160+00:00", "trade", 14.0289, 100.0]
["2026-09-09T17:36:39.875880+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:36:40.091818+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:36:40.227362+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:36:40.432565+00:00", "trade", 14.0289, 100.0]
["2026-09-09T17:36:41.695819+00:00", "trade", 14.0292, 7.0]
["2026-09-09T17:36:41.705748+00:00", "trade", 14.0292, 2.0]
["2026-09-09T17:36:41.755406+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.931001+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:41.931325+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:41.938936+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939194+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:36:41.939526+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939549+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939590+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:36:41.939592+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939612+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:36:41.939613+00:00", "trade", 14.03, 33.0]
["2026-09-09T17:36:41.939615+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:41.939617+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939619+00:00", "trade", 14.03, 663.0]
["2026-09-09T17:36:41.939646+00:00", "trade", 14.03, 27.0]
["2026-09-09T17:36:41.939653+00:00", "trade", 14.03, 27.0]
["2026-09-09T17:36:41.939661+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939670+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939675+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939681+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939682+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939695+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939811+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939859+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939869+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.939940+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:41.939943+00:00", "trade", 14.03, 164.0]
["2026-09-09T17:36:41.940003+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940010+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940017+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940058+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:36:41.940060+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940067+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:41.940071+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:36:41.940088+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940116+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940177+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:36:41.940188+00:00", "trade", 14.03, 37.0]
["2026-09-09T17:36:41.940190+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:41.940200+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940221+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940227+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940234+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940241+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940248+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940255+00:00", "quote", 14.02, 14.04]
["2026-09-09T17:36:41.940263+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940276+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940284+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940290+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940296+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940303+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940309+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940321+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:41.940323+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:41.940466+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:36:41.940471+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:36:41.940594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.940736+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:36:41.940773+00:00", "trade", 14.03, 36.0]
["2026-09-09T17:36:41.940775+00:00", "trade", 14.03, 14.0]
["2026-09-09T17:36:41.940867+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.941197+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.941483+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.941790+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.942425+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.950455+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:41.986396+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:42.062818+00:00", "trade", 14.035, 6.0]
["2026-09-09T17:36:42.069100+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:42.081920+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:42.089082+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:42.096344+00:00", "trade", 14.035, 3.0]
["2026-09-09T17:36:43.048391+00:00", "trade", 14.0289, 2.0]
["2026-09-09T17:36:44.384254+00:00", "trade", 14.0289, 7.0]
["2026-09-09T17:36:44.426778+00:00", "trade", 14.0289, 9.0]
["2026-09-09T17:36:46.273494+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:46.274243+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:46.688682+00:00", "trade", 14.035, 9.0]
["2026-09-09T17:36:47.721555+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:36:48.231488+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:48.710967+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:36:48.711950+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:48.712424+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:48.897663+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:49.648886+00:00", "trade", 14.0399, 1.0]
["2026-09-09T17:36:50.038363+00:00", "trade", 14.029, 3.0]
["2026-09-09T17:36:50.759331+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:50.759685+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:50.759714+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:50.804286+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:50.804472+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:50.805344+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:51.794884+00:00", "trade", 14.0348, 100.0]
["2026-09-09T17:36:52.330055+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:36:52.330056+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:36:52.330068+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:36:52.330312+00:00", "trade", 14.04, 10.0]
["2026-09-09T17:36:52.330517+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330575+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330651+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330665+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330748+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330825+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330833+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.330976+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.331282+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.331316+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.332191+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.332441+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.332444+00:00", "trade", 14.04, 100.0]
["2026-09-09T17:36:52.332899+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.332927+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.332976+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.333019+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.333347+00:00", "trade", 14.04, 84.0]
["2026-09-09T17:36:52.333348+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.333567+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.334368+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.410028+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.582502+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.582510+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:52.582546+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:53.107309+00:00", "trade", 14.0287, 5.0]
["2026-09-09T17:36:53.149566+00:00", "trade", 14.0287, 1.0]
["2026-09-09T17:36:53.192576+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:53.278227+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:53.368331+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:53.368378+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:53.533910+00:00", "trade", 14.0348, 100.0]
["2026-09-09T17:36:54.218510+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:54.218518+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:54.670535+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:54.670587+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:54.670634+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:54.671432+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:55.125740+00:00", "trade", 14.0287, 2.0]
["2026-09-09T17:36:56.027639+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:36:56.291213+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:56.335539+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:57.318796+00:00", "trade", 14.0286, 5.0]
["2026-09-09T17:36:58.647960+00:00", "trade", 14.0284, 5.0]
["2026-09-09T17:36:58.669535+00:00", "trade", 14.035, 5.0]
["2026-09-09T17:36:59.574614+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:59.575066+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:59.575127+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:36:59.817483+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:01.453049+00:00", "trade", 14.0284, 1.0]
["2026-09-09T17:37:01.472703+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:02.069878+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:02.372364+00:00", "trade", 14.0303, 38.0]
["2026-09-09T17:37:02.450396+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:03.061386+00:00", "trade", 14.03, 26.0]
["2026-09-09T17:37:03.062213+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:03.389564+00:00", "trade", 14.0303, 10.0]
["2026-09-09T17:37:03.393582+00:00", "trade", 14.03, 25.0]
["2026-09-09T17:37:04.474198+00:00", "trade", 14.0333, 1.0]
["2026-09-09T17:37:05.179761+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.180260+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.180675+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.180676+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.229828+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.229835+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.514552+00:00", "trade", 14.0333, 300.0]
["2026-09-09T17:37:05.827012+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.827474+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.827514+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.827966+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:05.827980+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.217421+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.217877+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.497124+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.497178+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.577033+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:06.716017+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:07.780376+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:08.958855+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:08.959348+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:08.959814+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:09.028949+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:09.066164+00:00", "trade", 14.0282, 3.0]
["2026-09-09T17:37:09.066924+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:09.066971+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:09.197819+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:09.330960+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:37:10.743969+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:10.852281+00:00", "trade", 14.035, 1.0]
["2026-09-09T17:37:10.852348+00:00", "trade", 14.035, 10.0]
["2026-09-09T17:37:11.776154+00:00", "trade", 14.04, 25.0]
["2026-09-09T17:37:11.782624+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.782650+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.784348+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.826072+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.826169+00:00", "trade", 14.035, 3500.0]
["2026-09-09T17:37:11.826263+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.826324+00:00", "trade", 14.035, 644.0]
["2026-09-09T17:37:11.827418+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.827871+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.905179+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:11.951285+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:12.588176+00:00", "trade", 14.0301, 550.0]
["2026-09-09T17:37:12.753987+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:13.303617+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:13.366339+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:14.195491+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:14.196056+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:14.754919+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:37:16.048391+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:37:16.084390+00:00", "trade", 14.0301, 3.0]
["2026-09-09T17:37:16.843750+00:00", "trade", 14.0313, 100.0]
["2026-09-09T17:37:17.154545+00:00", "trade", 14.0312, 6.0]
["2026-09-09T17:37:17.162604+00:00", "trade", 14.0312, 5.0]
["2026-09-09T17:37:17.166442+00:00", "trade", 14.0312, 2.0]
["2026-09-09T17:37:17.178233+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:18.234088+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:18.800422+00:00", "trade", 14.0288, 13.0]
["2026-09-09T17:37:18.801231+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:18.881920+00:00", "trade", 14.0288, 5.0]
["2026-09-09T17:37:19.776358+00:00", "trade", 14.0301, 328.0]
["2026-09-09T17:37:20.114028+00:00", "trade", 14.035, 500.0]
["2026-09-09T17:37:20.245574+00:00", "trade", 14.035, 1095.0]
["2026-09-09T17:37:20.555750+00:00", "trade", 14.0317, 9.0]
["2026-09-09T17:37:20.671945+00:00", "trade", 14.035, 13.0]
["2026-09-09T17:37:20.781313+00:00", "trade", 14.0316, 7.0]
["2026-09-09T17:37:21.517403+00:00", "trade", 14.03, 45.0]
["2026-09-09T17:37:21.618488+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:22.709115+00:00", "trade", 14.029, 2.0]
["2026-09-09T17:37:22.709614+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:22.709641+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:22.710609+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:22.710649+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:22.753824+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:23.852102+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:23.853229+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:24.691587+00:00", "trade", 14.0333, 31.0]
["2026-09-09T17:37:24.692503+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:37:25.528428+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:26.034750+00:00", "trade", 14.0317, 1.0]
["2026-09-09T17:37:27.074593+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:27.273655+00:00", "trade", 14.0319, 3.0]
["2026-09-09T17:37:27.305787+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:37:29.188424+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:29.982985+00:00", "trade", 14.029, 6.0]
["2026-09-09T17:37:31.000943+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:31.259064+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:32.035957+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:32.036768+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:32.036857+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:32.374366+00:00", "trade", 14.0345, 21.0]
["2026-09-09T17:37:32.962749+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:32.963245+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:32.997074+00:00", "trade", 14.0334, 354.0]
["2026-09-09T17:37:33.626939+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:33.811908+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:34.233949+00:00", "trade", 14.0318, 8.0]
["2026-09-09T17:37:34.234767+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:35.133365+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:35.133392+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:35.281863+00:00", "trade", 14.0318, 3.0]
["2026-09-09T17:37:35.528763+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:35.746714+00:00", "trade", 14.0332, 100.0]
["2026-09-09T17:37:36.218097+00:00", "trade", 14.0317, 17.0]
["2026-09-09T17:37:36.659119+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:36.659920+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:36.757007+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:36.910682+00:00", "trade", 14.0291, 1.0]
["2026-09-09T17:37:36.911492+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:37.740678+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:37.757027+00:00", "trade", 14.0317, 100.0]
["2026-09-09T17:37:38.502643+00:00", "trade", 14.0291, 2.0]
["2026-09-09T17:37:38.782358+00:00", "trade", 14.0306, 3.0]
["2026-09-09T17:37:39.776409+00:00", "trade", 14.0335, 2.0]
["2026-09-09T17:37:39.929361+00:00", "trade", 14.0306, 178.0]
["2026-09-09T17:37:39.930164+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:40.314670+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:40.409134+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:40.789169+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:40.790578+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:40.790605+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:40.791233+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:41.313575+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:41.755639+00:00", "trade", 14.0317, 1.0]
["2026-09-09T17:37:41.954821+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:42.116248+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:42.116275+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:42.428821+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:42.855391+00:00", "trade", 14.0317, 1.0]
["2026-09-09T17:37:42.856737+00:00", "trade", 14.035, 66.0]
["2026-09-09T17:37:42.875043+00:00", "trade", 14.0347, 2.0]
["2026-09-09T17:37:42.878408+00:00", "trade", 14.0347, 1.0]
["2026-09-09T17:37:42.988479+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:43.350594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:43.513843+00:00", "trade", 14.0292, 1.0]
["2026-09-09T17:37:43.614294+00:00", "trade", 14.0292, 1.0]
["2026-09-09T17:37:44.390231+00:00", "trade", 14.03, 9.0]
["2026-09-09T17:37:45.756542+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:37:47.022148+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:47.022577+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:47.982343+00:00", "trade", 14.035, 360.0]
["2026-09-09T17:37:48.165405+00:00", "trade", 14.035, 370.0]
["2026-09-09T17:37:48.900253+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:49.105457+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:49.105483+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:49.618698+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:50.331356+00:00", "trade", 14.035, 244.0]
["2026-09-09T17:37:50.331496+00:00", "trade", 14.035, 656.0]
["2026-09-09T17:37:50.331870+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:51.234277+00:00", "trade", 14.0317, 38.0]
["2026-09-09T17:37:52.534646+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534705+00:00", "trade", 14.03, 33.0]
["2026-09-09T17:37:52.534706+00:00", "trade", 14.03, 114.0]
["2026-09-09T17:37:52.534708+00:00", "trade", 14.03, 65.0]
["2026-09-09T17:37:52.534709+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534713+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:37:52.534713+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534714+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534716+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534716+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534722+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534722+00:00", "trade", 14.03, 300.0]
["2026-09-09T17:37:52.534724+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534724+00:00", "trade", 14.03, 2.0]
["2026-09-09T17:37:52.534729+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534732+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534732+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534732+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534735+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534740+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534740+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534740+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534743+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534748+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534748+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.534748+00:00", "trade", 14.03, 75.0]
["2026-09-09T17:37:52.534749+00:00", "trade", 14.03, 61.0]
["2026-09-09T17:37:52.534755+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534757+00:00", "trade", 14.03, 500.0]
["2026-09-09T17:37:52.534757+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534772+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.534890+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534896+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534903+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534909+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534916+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534923+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534930+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534937+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534943+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534949+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534956+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534963+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534969+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534976+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534989+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.534996+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.535003+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.535008+00:00", "trade", 14.03, 400.0]
["2026-09-09T17:37:52.535008+00:00", "trade", 14.03, 67.0]
["2026-09-09T17:37:52.535009+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.535017+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.535020+00:00", "trade", 14.03, 21.0]
["2026-09-09T17:37:52.535024+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535024+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:37:52.535025+00:00", "trade", 14.03, 2200.0]
["2026-09-09T17:37:52.535030+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535030+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535036+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:37:52.535037+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535039+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535046+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535053+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535059+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535065+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535074+00:00", "trade", 14.03, 33.0]
["2026-09-09T17:37:52.535078+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535084+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535092+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535121+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535128+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535277+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535288+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:37:52.535290+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535332+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535332+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535333+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:37:52.535335+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535335+00:00", "trade", 14.03, 2100.0]
["2026-09-09T17:37:52.535335+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535340+00:00", "trade", 14.03, 700.0]
["2026-09-09T17:37:52.535340+00:00", "trade", 14.03, 280.0]
["2026-09-09T17:37:52.535342+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:37:52.535410+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535488+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535560+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535580+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535597+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535823+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.535837+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.536048+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.536511+00:00", "trade", 14.025, 13.0]
["2026-09-09T17:37:52.536520+00:00", "trade", 14.03, 1500.0]
["2026-09-09T17:37:52.536576+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.536608+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.536634+00:00", "trade", 14.03, 7.0]
["2026-09-09T17:37:52.536781+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.537836+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.537861+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.538622+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.538826+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.539858+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.541210+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:37:52.541409+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.543124+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:37:52.543273+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.543884+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:37:52.559910+00:00", "trade", 14.03, 149.0]
["2026-09-09T17:37:52.560529+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.617523+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:52.711200+00:00", "trade", 14.0295, 2.0]
["2026-09-09T17:37:53.034373+00:00", "trade", 14.0295, 1.0]
["2026-09-09T17:37:53.164938+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:53.192666+00:00", "trade", 14.0302, 53.0]
["2026-09-09T17:37:53.350738+00:00", "trade", 14.0295, 5.0]
["2026-09-09T17:37:53.475849+00:00", "trade", 14.0321, 5.0]
["2026-09-09T17:37:53.483934+00:00", "trade", 14.0321, 3.0]
["2026-09-09T17:37:53.487355+00:00", "trade", 14.0321, 1.0]
["2026-09-09T17:37:53.490752+00:00", "trade", 14.0321, 1.0]
["2026-09-09T17:37:54.195644+00:00", "trade", 14.0301, 4.0]
["2026-09-09T17:37:55.529381+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:55.952306+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:56.299448+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:56.787361+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:58.382259+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:58.509119+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:37:58.592095+00:00", "trade", 14.025, 774.0]
["2026-09-09T17:38:01.021086+00:00", "trade", 14.025, 7.0]
["2026-09-09T17:38:01.053246+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:01.403986+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:38:01.544352+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:02.376433+00:00", "trade", 14.0306, 44.0]
["2026-09-09T17:38:02.417773+00:00", "trade", 14.0298, 5.0]
["2026-09-09T17:38:02.534404+00:00", "trade", 14.0318, 1.0]
["2026-09-09T17:38:02.543088+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:02.544549+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:02.544957+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:03.773870+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:03.773921+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:03.914544+00:00", "trade", 14.03, 30.0]
["2026-09-09T17:38:04.850022+00:00", "trade", 14.0298, 1.0]
["2026-09-09T17:38:04.966367+00:00", "trade", 14.031, 171.0]
["2026-09-09T17:38:05.167513+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:05.235394+00:00", "trade", 14.0312, 6.0]
["2026-09-09T17:38:05.665636+00:00", "trade", 14.0318, 1.0]
["2026-09-09T17:38:05.725362+00:00", "trade", 14.031, 3.0]
["2026-09-09T17:38:05.726359+00:00", "trade", 14.031, 786.0]
["2026-09-09T17:38:05.964942+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:05.964996+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.075774+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:38:06.076218+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.124847+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.174935+00:00", "trade", 14.0311, 100.0]
["2026-09-09T17:38:06.314888+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:38:06.314907+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.315428+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.315481+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.315856+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:06.657445+00:00", "trade", 14.0298, 400.0]
["2026-09-09T17:38:07.117274+00:00", "trade", 14.03, 4.0]
["2026-09-09T17:38:07.366350+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:09.176813+00:00", "trade", 14.0311, 100.0]
["2026-09-09T17:38:09.376427+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:38:09.376950+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:11.310209+00:00", "trade", 14.025, 15.0]
["2026-09-09T17:38:12.108655+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:38:12.207438+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:12.439290+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:38:12.640146+00:00", "trade", 14.0305, 31.0]
["2026-09-09T17:38:13.837088+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:13.837138+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:14.397552+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:14.917724+00:00", "trade", 14.03, 6.0]
["2026-09-09T17:38:14.918859+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:38:14.921647+00:00", "trade", 14.02, 40.0]
["2026-09-09T17:38:15.744390+00:00", "trade", 14.025, 92.0]
["2026-09-09T17:38:15.744424+00:00", "trade", 14.025, 81.0]
["2026-09-09T17:38:16.163225+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:16.795292+00:00", "trade", 14.0311, 100.0]
["2026-09-09T17:38:17.187297+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:19.046804+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:38:19.957499+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:38:21.803679+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:38:23.203829+00:00", "trade", 14.0309, 200.0]
["2026-09-09T17:38:23.221363+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:38:23.354923+00:00", "trade", 14.0308, 20.0]
["2026-09-09T17:38:23.363580+00:00", "trade", 14.0308, 17.0]
["2026-09-09T17:38:23.367728+00:00", "trade", 14.0308, 6.0]
["2026-09-09T17:38:24.744050+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:25.317180+00:00", "trade", 14.03, 439.0]
["2026-09-09T17:38:25.715125+00:00", "trade", 14.0312, 2.0]
["2026-09-09T17:38:25.963071+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:26.621879+00:00", "trade", 14.0301, 1.0]
["2026-09-09T17:38:26.622356+00:00", "trade", 14.0301, 4.0]
["2026-09-09T17:38:26.715886+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:38:26.757123+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:38:27.762408+00:00", "trade", 14.025, 2.0]
["2026-09-09T17:38:27.842529+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:27.842981+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:31.040902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:31.040952+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:31.589408+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:32.297264+00:00", "trade", 14.0306, 20.0]
["2026-09-09T17:38:32.378465+00:00", "trade", 14.0269, 3.0]
["2026-09-09T17:38:32.757459+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:38:35.535810+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:38:36.810977+00:00", "trade", 14.025, 150.0]
["2026-09-09T17:38:36.815054+00:00", "trade", 14.025, 174.0]
["2026-09-09T17:38:37.395797+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:38:37.396589+00:00", "trade", 14.02, 72.0]
["2026-09-09T17:38:37.396590+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396592+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396593+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:38:37.396597+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396597+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:38:37.396599+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396600+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396600+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396605+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396605+00:00", "trade", 14.02, 36.0]
["2026-09-09T17:38:37.396607+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396607+00:00", "trade", 14.02, 75.0]
["2026-09-09T17:38:37.396616+00:00", "trade", 14.02, 84.0]
["2026-09-09T17:38:37.396616+00:00", "trade", 14.02, 225.0]
["2026-09-09T17:38:37.396616+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396617+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396622+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396624+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396624+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.396666+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396680+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396694+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396701+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396715+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396721+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396728+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396734+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396742+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396748+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396755+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396761+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396768+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396775+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396782+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396788+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396936+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396944+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.396963+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397002+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:38:37.397006+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:38:37.397008+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:38:37.397010+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397017+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397040+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:38:37.397101+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:38:37.397138+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397150+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397170+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397197+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397204+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397211+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:38:37.397212+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397220+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397228+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397235+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397245+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.397249+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397255+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397261+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397268+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397282+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:38:37.397300+00:00", "trade", 14.02, 156.0]
["2026-09-09T17:38:37.397302+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:37.397302+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:38:37.397303+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:38:37.397304+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397306+00:00", "trade", 14.02, 1300.0]
["2026-09-09T17:38:37.397307+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397310+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:38:37.397310+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:38:37.397331+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397380+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397539+00:00", "trade", 14.02, 40.0]
["2026-09-09T17:38:37.397589+00:00", "trade", 14.02, 38.0]
["2026-09-09T17:38:37.397591+00:00", "trade", 14.02, 47.0]
["2026-09-09T17:38:37.397592+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:38:37.397681+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397687+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397781+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397789+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397805+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397827+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.397850+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.398433+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.398488+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:38:37.398553+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.399461+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.506570+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.597919+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.688695+00:00", "trade", 14.0291, 8.0]
["2026-09-09T17:38:37.688754+00:00", "trade", 14.0291, 4.0]
["2026-09-09T17:38:37.688783+00:00", "trade", 14.0291, 1.0]
["2026-09-09T17:38:37.765348+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:37.836601+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:38.500927+00:00", "trade", 14.0291, 81.0]
["2026-09-09T17:38:38.587694+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:39.262503+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:42.049849+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:42.135084+00:00", "trade", 14.0271, 3.0]
["2026-09-09T17:38:42.143670+00:00", "trade", 14.0271, 1.0]
["2026-09-09T17:38:42.995650+00:00", "trade", 14.0271, 1.0]
["2026-09-09T17:38:43.392937+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:43.707887+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:38:44.848067+00:00", "trade", 14.029, 1.0]
["2026-09-09T17:38:44.894064+00:00", "trade", 14.015, 920.0]
["2026-09-09T17:38:45.458544+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:45.461058+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:46.273178+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:46.374295+00:00", "trade", 14.0288, 100.0]
["2026-09-09T17:38:46.643761+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:46.763398+00:00", "trade", 14.015, 389.0]
["2026-09-09T17:38:46.764293+00:00", "trade", 14.015, 311.0]
["2026-09-09T17:38:46.905022+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:47.367037+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:47.504273+00:00", "trade", 14.0286, 8.0]
["2026-09-09T17:38:47.523231+00:00", "trade", 14.0286, 4.0]
["2026-09-09T17:38:49.063370+00:00", "trade", 14.0284, 300.0]
["2026-09-09T17:38:49.768354+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:38:50.715271+00:00", "trade", 14.0294, 1.0]
["2026-09-09T17:38:51.369374+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:38:51.655193+00:00", "trade", 14.0294, 57.0]
["2026-09-09T17:38:51.733085+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:51.859086+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:38:52.767041+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:53.893524+00:00", "trade", 14.015, 39.0]
["2026-09-09T17:38:53.908311+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:38:54.318369+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:54.318831+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:54.403077+00:00", "trade", 14.0284, 5.0]
["2026-09-09T17:38:55.200929+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:55.201415+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:55.243863+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:57.358083+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:59.301650+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:38:59.302473+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:38:59.302936+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:00.496385+00:00", "trade", 14.0203, 1.0]
["2026-09-09T17:39:00.747580+00:00", "trade", 14.0203, 3.0]
["2026-09-09T17:39:00.859285+00:00", "trade", 14.0284, 2.0]
["2026-09-09T17:39:00.992552+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:00.993025+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:01.021873+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:01.022257+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:01.101580+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:39:01.134910+00:00", "trade", 14.0294, 41.0]
["2026-09-09T17:39:01.251106+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:01.740260+00:00", "trade", 14.0284, 3.0]
["2026-09-09T17:39:01.749702+00:00", "trade", 14.0284, 1.0]
["2026-09-09T17:39:02.067042+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:02.380442+00:00", "trade", 14.0193, 25.0]
["2026-09-09T17:39:02.530807+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:39:02.609408+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:02.658935+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.659034+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.659058+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.659340+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.659468+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:02.660479+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.725143+00:00", "trade", 14.015, 119.0]
["2026-09-09T17:39:02.725334+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.725354+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.725706+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.726763+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:02.783238+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:03.103398+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:39:03.950569+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:03.950596+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:04.475354+00:00", "trade", 14.0277, 3.0]
["2026-09-09T17:39:05.025370+00:00", "trade", 14.0282, 100.0]
["2026-09-09T17:39:06.035128+00:00", "trade", 14.015, 32.0]
["2026-09-09T17:39:06.420687+00:00", "trade", 14.0195, 30.0]
["2026-09-09T17:39:06.446952+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:06.447989+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:07.901805+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:08.235913+00:00", "trade", 14.0196, 1.0]
["2026-09-09T17:39:08.364020+00:00", "trade", 14.0281, 100.0]
["2026-09-09T17:39:09.972514+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:10.808912+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:11.253546+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:11.866875+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.027990+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.034775+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.035234+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.039859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.040296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.040515+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.040535+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.047416+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.048103+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.138454+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:12.147735+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:13.067038+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:13.376761+00:00", "trade", 14.0194, 1.0]
["2026-09-09T17:39:13.377719+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:39:13.704552+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:39:13.706651+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:39:13.706915+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:39:13.712496+00:00", "trade", 14.0281, 1.0]
["2026-09-09T17:39:13.754363+00:00", "trade", 14.0264, 168.0]
["2026-09-09T17:39:13.889382+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:13.889432+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.172695+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.172731+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.172829+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.173144+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.173283+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:14.560807+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:39:14.623068+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:15.109062+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:15.109112+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:15.130368+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:15.130629+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.026830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.026879+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.027172+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.027228+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.027235+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.027413+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.067725+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.068611+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.068656+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.130015+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.218829+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.218876+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.219588+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.250647+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.254556+00:00", "trade", 14.0292, 100.0]
["2026-09-09T17:39:16.418918+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.775375+00:00", "trade", 14.0292, 14.0]
["2026-09-09T17:39:16.776991+00:00", "trade", 14.015, 16.0]
["2026-09-09T17:39:16.808524+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:16.863335+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:17.505718+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:17.505766+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:17.505790+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.017141+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.091641+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.155974+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.156544+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.156591+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.156754+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.156813+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.289902+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:18.567035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.064487+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.064635+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.064700+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.064709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.074353+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.074884+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.075353+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.121458+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.147633+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.147639+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.608715+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.609078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.639353+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.639401+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.639748+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.722885+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:19.729175+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.308379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.308546+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.308745+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.311535+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.311952+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.311999+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.312006+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.312221+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.393669+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.402066+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.520237+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:20.854828+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:22.141387+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:22.936683+00:00", "trade", 14.0293, 100.0]
["2026-09-09T17:39:22.978325+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:22.978452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:22.978460+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.522277+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.524067+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.570533+00:00", "trade", 14.02, 150.0]
["2026-09-09T17:39:23.570604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.570733+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.570961+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.579158+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.652816+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.652918+00:00", "trade", 14.02, 93.0]
["2026-09-09T17:39:23.652920+00:00", "trade", 14.02, 800.0]
["2026-09-09T17:39:23.652922+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.652923+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.652926+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.652928+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:39:23.652928+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.652953+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.652958+00:00", "trade", 14.02, 21.0]
["2026-09-09T17:39:23.652962+00:00", "trade", 14.02, 45.0]
["2026-09-09T17:39:23.653007+00:00", "trade", 14.02, 21.0]
["2026-09-09T17:39:23.653018+00:00", "trade", 14.02, 79.0]
["2026-09-09T17:39:23.653029+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:39:23.653032+00:00", "trade", 14.02, 98.0]
["2026-09-09T17:39:23.653032+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.653059+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653072+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653086+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653093+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653099+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:23.653106+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653119+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653126+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653132+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653138+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653145+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653146+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.653158+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653165+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653165+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653172+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:23.653408+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.653447+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.653521+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.653629+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.653735+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.653902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.653961+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.654140+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.654441+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:39:23.655025+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.655809+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.655822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.657680+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.687394+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:23.697300+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.722547+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:39:23.723011+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:23.763682+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:39:24.635936+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:25.639368+00:00", "trade", 14.025, 149.0]
["2026-09-09T17:39:26.115924+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:26.701296+00:00", "trade", 14.0191, 4.0]
["2026-09-09T17:39:27.092544+00:00", "trade", 14.0191, 4.0]
["2026-09-09T17:39:27.640195+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:39:28.994647+00:00", "trade", 14.0191, 2.0]
["2026-09-09T17:39:29.257587+00:00", "trade", 14.0278, 4.0]
["2026-09-09T17:39:29.258463+00:00", "trade", 14.0278, 21.0]
["2026-09-09T17:39:29.394586+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:39:29.755993+00:00", "trade", 14.025, 200.0]
["2026-09-09T17:39:31.997412+00:00", "trade", 14.0192, 1.0]
["2026-09-09T17:39:32.367433+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:39:32.382452+00:00", "trade", 14.0188, 15.0]
["2026-09-09T17:39:33.028822+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:39:33.029899+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:33.030508+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:39:33.033145+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:39:33.275451+00:00", "trade", 14.029, 5.0]
["2026-09-09T17:39:34.194619+00:00", "trade", 14.0193, 1.0]
["2026-09-09T17:39:34.196256+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:34.654994+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:39:36.273263+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:36.273312+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:36.330673+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:39.622046+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:39.717174+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:39.739420+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:39:39.831776+00:00", "trade", 14.025, 5.0]
["2026-09-09T17:39:39.930906+00:00", "trade", 14.025, 34.0]
["2026-09-09T17:39:40.044098+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:40.190666+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:40.735080+00:00", "trade", 14.0183, 100.0]
["2026-09-09T17:39:41.177251+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:39:41.314368+00:00", "trade", 14.0249, 814.0]
["2026-09-09T17:39:41.420514+00:00", "trade", 14.025, 130.0]
["2026-09-09T17:39:41.516752+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:42.930395+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:42.931541+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:42.931565+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:43.094957+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:43.094958+00:00", "trade", 14.02, 90.0]
["2026-09-09T17:39:43.094960+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:39:43.094961+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:43.094978+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:39:43.095053+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:43.095060+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:43.095066+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:43.095073+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:39:43.095079+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095086+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095093+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095099+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095106+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095119+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095125+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095138+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095144+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095317+00:00", "trade", 14.02, 1000.0]
["2026-09-09T17:39:43.095542+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:39:43.095544+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:39:43.095544+00:00", "trade", 14.02, 124.0]
["2026-09-09T17:39:43.095544+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095583+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095584+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:39:43.095585+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095594+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095609+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:39:43.095681+00:00", "trade", 14.02, 476.0]
["2026-09-09T17:39:43.095681+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:39:43.095682+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095683+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:39:43.095683+00:00", "trade", 14.02, 280.0]
["2026-09-09T17:39:43.095686+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:39:43.095687+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:39:43.095726+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095755+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095767+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095778+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095784+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:39:43.095796+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095803+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095829+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095836+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095844+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.095857+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.096035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.096086+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:43.096118+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.096204+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:39:43.096384+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.096467+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.097391+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.097750+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:39:43.131511+00:00", "trade", 14.015, 95.0]
["2026-09-09T17:39:43.139246+00:00", "trade", 14.015, 20.0]
["2026-09-09T17:39:43.172677+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.296074+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:43.730511+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:44.095647+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:44.167032+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:44.578236+00:00", "trade", 14.0273, 3.0]
["2026-09-09T17:39:44.578293+00:00", "trade", 14.0273, 3.0]
["2026-09-09T17:39:44.578342+00:00", "trade", 14.0273, 1.0]
["2026-09-09T17:39:44.666531+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:39:45.667660+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:39:45.814655+00:00", "trade", 14.0288, 1.0]
["2026-09-09T17:39:47.417677+00:00", "trade", 14.0274, 5.0]
["2026-09-09T17:39:48.850713+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:39:49.344676+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.345148+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.924972+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:39:49.925152+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925278+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925285+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925311+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925338+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925346+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925357+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925363+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:39:49.925364+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925371+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925378+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925644+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925651+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925661+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925693+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925701+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.925778+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.926195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.935029+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.935479+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.935509+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.936067+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:49.978339+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.027012+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.377849+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.512339+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.756768+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.776176+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.967035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.967432+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:50.972170+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.000666+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.199158+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:39:51.200094+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:39:51.201966+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.273074+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.273532+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.799348+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:51.799801+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:52.433140+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:52.906234+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:39:53.754123+00:00", "trade", 14.0195, 5.0]
["2026-09-09T17:39:53.959003+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:54.614373+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:39:54.615138+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:54.635208+00:00", "trade", 14.0288, 27.0]
["2026-09-09T17:39:55.755779+00:00", "trade", 14.0195, 6.0]
["2026-09-09T17:39:55.756607+00:00", "trade", 14.01, 267.0]
["2026-09-09T17:39:55.756767+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:39:55.757400+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:55.757780+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:55.767405+00:00", "trade", 14.0195, 2.0]
["2026-09-09T17:39:56.102458+00:00", "trade", 14.015, 30.0]
["2026-09-09T17:39:56.102524+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:39:56.102556+00:00", "trade", 14.015, 970.0]
["2026-09-09T17:39:56.103283+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:39:57.097748+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:57.098864+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:39:57.098935+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:39:57.538452+00:00", "trade", 14.02, 108.0]
["2026-09-09T17:39:57.988105+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:39:58.111401+00:00", "trade", 14.015, 115.0]
["2026-09-09T17:39:58.634711+00:00", "trade", 14.0192, 27.0]
["2026-09-09T17:39:59.047898+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:39:59.593368+00:00", "trade", 14.0194, 1.0]
["2026-09-09T17:39:59.789240+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:00.600410+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:01.471300+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:01.915333+00:00", "trade", 14.0286, 1.0]
["2026-09-09T17:40:02.384375+00:00", "trade", 14.0186, 19.0]
["2026-09-09T17:40:02.802367+00:00", "trade", 14.0194, 3.0]
["2026-09-09T17:40:03.123634+00:00", "trade", 14.027, 1.0]
["2026-09-09T17:40:03.987571+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:40:04.773690+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:05.260066+00:00", "trade", 14.0192, 3.0]
["2026-09-09T17:40:05.592367+00:00", "trade", 14.0194, 281.0]
["2026-09-09T17:40:06.658392+00:00", "trade", 14.027, 4.0]
["2026-09-09T17:40:06.660479+00:00", "trade", 14.027, 1.0]
["2026-09-09T17:40:06.663996+00:00", "trade", 14.027, 3.0]
["2026-09-09T17:40:06.673078+00:00", "trade", 14.027, 1.0]
["2026-09-09T17:40:07.261311+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261495+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261517+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261566+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261782+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.261810+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.262151+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.264533+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.271235+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.271687+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.562669+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.600054+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.624011+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:07.624111+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:08.213166+00:00", "trade", 14.0287, 11.0]
["2026-09-09T17:40:08.309645+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:08.385364+00:00", "trade", 14.0198, 5.0]
["2026-09-09T17:40:08.754200+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:08.779774+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:08.785490+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:08.789704+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:10.082269+00:00", "trade", 14.027, 100.0]
["2026-09-09T17:40:10.593499+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:10.593515+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:11.321368+00:00", "trade", 14.0194, 9.0]
["2026-09-09T17:40:12.995526+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:40:13.645435+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:14.300551+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:40:14.463001+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:40:14.466497+00:00", "trade", 14.015, 3.0]
["2026-09-09T17:40:14.475855+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:40:14.475948+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:14.476035+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:40:14.481920+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:40:14.484401+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:40:14.692924+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:14.995696+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:40:15.022470+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:15.064420+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:16.035765+00:00", "trade", 14.0194, 4.0]
["2026-09-09T17:40:16.070301+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:16.070545+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:16.350577+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.261432+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:40:17.262030+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.262491+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.268530+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.268630+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.421622+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.422005+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.643774+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.887807+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:17.888384+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.223721+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.429208+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.510658+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.510730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.567055+00:00", "trade", 14.027, 18.0]
["2026-09-09T17:40:18.706036+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:18.706356+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:20.643252+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:20.643313+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:20.882967+00:00", "trade", 14.027, 3.0]
["2026-09-09T17:40:21.019152+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:21.512285+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:40:21.851022+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:22.074377+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:22.181290+00:00", "trade", 14.0269, 3.0]
["2026-09-09T17:40:22.206533+00:00", "trade", 14.0269, 26.0]
["2026-09-09T17:40:22.751137+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:22.977874+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:40:23.222381+00:00", "trade", 14.0193, 187.0]
["2026-09-09T17:40:24.257263+00:00", "trade", 14.0287, 300.0]
["2026-09-09T17:40:24.777929+00:00", "trade", 14.015, 500.0]
["2026-09-09T17:40:24.780499+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:40:25.378984+00:00", "trade", 14.015, 494.0]
["2026-09-09T17:40:27.360719+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:40:27.783064+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:28.527587+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:28.633582+00:00", "trade", 14.0184, 6.0]
["2026-09-09T17:40:29.134429+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:29.652285+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:29.652479+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:40:29.652660+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:29.703716+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:29.799006+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:29.936756+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:29.936768+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:30.000539+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:30.288135+00:00", "trade", 14.015, 2758.0]
["2026-09-09T17:40:30.288719+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:30.288770+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:30.896902+00:00", "trade", 14.0174, 200.0]
["2026-09-09T17:40:31.213938+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:31.214743+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:40:31.214899+00:00", "trade", 14.01, 7.0]
["2026-09-09T17:40:31.217662+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:31.362429+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:31.997014+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:31.997200+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:40:32.100415+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:32.386371+00:00", "trade", 14.0154, 13.0]
["2026-09-09T17:40:32.568271+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:32.568571+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:32.953374+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:32.955735+00:00", "trade", 14.0282, 100.0]
["2026-09-09T17:40:33.738229+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.738296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.738357+00:00", "trade", 14.02, 97.0]
["2026-09-09T17:40:33.738389+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:33.738649+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.739742+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:33.739806+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:40:33.740110+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.740367+00:00", "trade", 14.02, 65.0]
["2026-09-09T17:40:33.741483+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:40:33.741485+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.741925+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.741967+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:33.808952+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:33.809116+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:40:34.316741+00:00", "trade", 14.0263, 2.0]
["2026-09-09T17:40:34.355503+00:00", "trade", 14.0263, 2.0]
["2026-09-09T17:40:34.355532+00:00", "trade", 14.0263, 22.0]
["2026-09-09T17:40:34.698843+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:34.994289+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:40:35.635986+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:35.638575+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:35.962832+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:35.964955+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:40:35.965410+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:36.782541+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:36.783325+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:36.784155+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:36.784258+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:36.927420+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:36.929841+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:40:37.612615+00:00", "trade", 14.0173, 7.0]
["2026-09-09T17:40:38.078584+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:38.078984+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:38.398986+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:39.255417+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:39.255456+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:39.596851+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:39.596901+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:40.171941+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:40:40.172385+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:40.172561+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:40:40.174068+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:40.626220+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:41.060369+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:41.390354+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:41.769521+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:41.779408+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:42.058996+00:00", "trade", 14.0101, 1714.0]
["2026-09-09T17:40:42.059594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:42.365395+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:40:42.436808+00:00", "trade", 14.0279, 34.0]
["2026-09-09T17:40:42.445512+00:00", "trade", 14.017, 4.0]
["2026-09-09T17:40:42.608475+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:42.660606+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:42.661067+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:43.362847+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:43.372821+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:40:43.415066+00:00", "trade", 14.0162, 1.0]
["2026-09-09T17:40:44.365529+00:00", "trade", 14.0145, 30.0]
["2026-09-09T17:40:44.366893+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:40:44.416393+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:44.618793+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:44.621240+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:45.883118+00:00", "trade", 14.0259, 1.0]
["2026-09-09T17:40:45.883716+00:00", "trade", 14.0259, 1.0]
["2026-09-09T17:40:45.884294+00:00", "trade", 14.0259, 1.0]
["2026-09-09T17:40:46.083550+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:46.092709+00:00", "trade", 14.0172, 5.0]
["2026-09-09T17:40:46.093449+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:46.234329+00:00", "trade", 14.0279, 100.0]
["2026-09-09T17:40:46.916016+00:00", "trade", 14.0279, 16.0]
["2026-09-09T17:40:47.279691+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:47.289642+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:47.587365+00:00", "trade", 14.0172, 162.0]
["2026-09-09T17:40:47.740124+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:47.740173+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:47.740601+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:47.904525+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:48.439745+00:00", "trade", 14.015, 661.0]
["2026-09-09T17:40:48.449650+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:49.047841+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:49.061558+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.062002+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.062186+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.062305+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.062921+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.104833+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:49.104839+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:49.105075+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:40:49.524331+00:00", "trade", 14.0258, 300.0]
["2026-09-09T17:40:49.546380+00:00", "trade", 14.02, 127.0]
["2026-09-09T17:40:49.555898+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:40:49.555931+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:49.557534+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:40:49.953481+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:49.974766+00:00", "trade", 14.02, 78.0]
["2026-09-09T17:40:50.496102+00:00", "trade", 14.015, 3567.0]
["2026-09-09T17:40:50.496889+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:50.865962+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:50.866787+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:50.869161+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:50.966277+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:51.386735+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:51.499972+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:51.877749+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:40:51.904364+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:51.959042+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:52.080680+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:52.879813+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:40:52.881696+00:00", "trade", 14.02, 4.0]
["2026-09-09T17:40:53.459403+00:00", "trade", 14.0252, 5.0]
["2026-09-09T17:40:53.663187+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:53.718684+00:00", "trade", 14.0177, 7.0]
["2026-09-09T17:40:53.889458+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:40:53.889965+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:40:53.890406+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:54.446904+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:54.890757+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:54.900162+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:40:54.902323+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:40:55.640236+00:00", "trade", 14.0252, 4.0]
["2026-09-09T17:40:55.640290+00:00", "trade", 14.0252, 1.0]
["2026-09-09T17:40:55.901705+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:40:56.110699+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:56.217964+00:00", "trade", 14.0149, 15.0]
["2026-09-09T17:40:56.236552+00:00", "trade", 14.0274, 100.0]
["2026-09-09T17:40:56.285806+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:40:56.937708+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:57.103301+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:57.714226+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:57.806880+00:00", "trade", 14.0252, 2.0]
["2026-09-09T17:40:57.806919+00:00", "trade", 14.0252, 1.0]
["2026-09-09T17:40:57.827244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:58.056241+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:58.411199+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:58.412095+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:40:58.536173+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:40:59.102880+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:40:59.898366+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:00.056095+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:00.205837+00:00", "trade", 14.0252, 20.0]
["2026-09-09T17:41:00.427042+00:00", "trade", 14.015, 1046.0]
["2026-09-09T17:41:01.324003+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:01.355422+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:01.370637+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:01.667056+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:02.009509+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:02.388370+00:00", "trade", 14.0145, 24.0]
["2026-09-09T17:41:02.738314+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:02.785689+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:02.890566+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.335090+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.335118+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.335526+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.594235+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:03.595141+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:41:03.595920+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:41:03.595977+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.644394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.644420+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.644955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:03.645056+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:04.483598+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:05.709202+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:06.546331+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:07.149273+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:07.930759+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:08.358629+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:08.878690+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:08.889512+00:00", "trade", 14.0251, 5.0]
["2026-09-09T17:41:09.671635+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:09.973366+00:00", "trade", 14.0168, 732.0]
["2026-09-09T17:41:10.857296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:10.857756+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:10.897927+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:41:10.938355+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:11.325557+00:00", "trade", 14.0251, 1.0]
["2026-09-09T17:41:11.325598+00:00", "trade", 14.0251, 1.0]
["2026-09-09T17:41:11.819526+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:12.662976+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:12.817103+00:00", "trade", 14.0272, 28.0]
["2026-09-09T17:41:13.048601+00:00", "trade", 14.0178, 100.0]
["2026-09-09T17:41:13.129184+00:00", "trade", 14.0178, 100.0]
["2026-09-09T17:41:13.557315+00:00", "trade", 14.0272, 26.0]
["2026-09-09T17:41:13.707497+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:14.180494+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:15.005744+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:15.499350+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:41:15.582783+00:00", "trade", 14.018, 1.0]
["2026-09-09T17:41:16.457181+00:00", "trade", 14.0271, 27.0]
["2026-09-09T17:41:16.615768+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:16.694813+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:17.395481+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:18.219368+00:00", "trade", 14.015, 14.0]
["2026-09-09T17:41:18.674722+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:18.750539+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:41:20.514464+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:41:21.328936+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:22.016417+00:00", "trade", 14.0265, 100.0]
["2026-09-09T17:41:23.054410+00:00", "trade", 14.0217, 8.0]
["2026-09-09T17:41:23.062664+00:00", "trade", 14.0217, 7.0]
["2026-09-09T17:41:23.069454+00:00", "trade", 14.0217, 6.0]
["2026-09-09T17:41:23.072210+00:00", "trade", 14.0217, 4.0]
["2026-09-09T17:41:23.076097+00:00", "trade", 14.0217, 4.0]
["2026-09-09T17:41:23.078933+00:00", "trade", 14.0217, 11.0]
["2026-09-09T17:41:23.083459+00:00", "trade", 14.0217, 12.0]
["2026-09-09T17:41:23.174761+00:00", "trade", 14.0247, 23.0]
["2026-09-09T17:41:23.306413+00:00", "trade", 14.0247, 3.0]
["2026-09-09T17:41:23.308760+00:00", "trade", 14.0247, 1.0]
["2026-09-09T17:41:23.389088+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:23.714005+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:25.077117+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:25.443580+00:00", "trade", 14.015, 82.0]
["2026-09-09T17:41:26.419518+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:26.552059+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:41:26.640364+00:00", "trade", 14.0164, 3.0]
["2026-09-09T17:41:26.858179+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:26.858696+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:27.063703+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:27.303120+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:27.324248+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:41:28.084905+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:28.487567+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:41:28.487916+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:28.487926+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:28.488011+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:28.492107+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:41:28.492576+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:28.547070+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:41:30.632350+00:00", "trade", 14.015, 6.0]
["2026-09-09T17:41:32.013963+00:00", "trade", 14.0246, 2.0]
["2026-09-09T17:41:32.041861+00:00", "trade", 14.0159, 100.0]
["2026-09-09T17:41:32.372256+00:00", "trade", 14.0177, 45.0]
["2026-09-09T17:41:32.390367+00:00", "trade", 14.0179, 3.0]
["2026-09-09T17:41:34.074740+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:34.075561+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:41:34.195361+00:00", "trade", 14.0162, 275.0]
["2026-09-09T17:41:35.707463+00:00", "trade", 14.0237, 1.0]
["2026-09-09T17:41:35.725724+00:00", "trade", 14.0237, 2.0]
["2026-09-09T17:41:36.243397+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:36.243871+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:37.031944+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:37.243433+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:37.851792+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:38.292443+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:38.323982+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:38.466402+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:40.011356+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:40.167856+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:40.311976+00:00", "trade", 14.015, 204.0]
["2026-09-09T17:41:40.320084+00:00", "trade", 14.015, 499.0]
["2026-09-09T17:41:40.412457+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:40.447731+00:00", "trade", 14.0264, 41.0]
["2026-09-09T17:41:40.457574+00:00", "trade", 14.0264, 25.0]
["2026-09-09T17:41:40.462077+00:00", "trade", 14.0264, 8.0]
["2026-09-09T17:41:40.502709+00:00", "trade", 14.0264, 13.0]
["2026-09-09T17:41:40.539536+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:40.539919+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:41.163189+00:00", "trade", 14.0235, 200.0]
["2026-09-09T17:41:41.847124+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:41:41.961714+00:00", "trade", 14.0232, 1.0]
["2026-09-09T17:41:42.577598+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:42.621898+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:42.824434+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:42.858836+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:42.859301+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:42.911795+00:00", "trade", 14.015, 107.0]
["2026-09-09T17:41:44.531354+00:00", "trade", 14.0232, 20.0]
["2026-09-09T17:41:44.542908+00:00", "trade", 14.0232, 1.0]
["2026-09-09T17:41:44.947629+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:45.746837+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:46.911237+00:00", "trade", 14.016, 3.0]
["2026-09-09T17:41:46.915192+00:00", "trade", 14.02, 23.0]
["2026-09-09T17:41:46.915258+00:00", "trade", 14.02, 77.0]
["2026-09-09T17:41:46.915479+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:41:46.915570+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:41:46.915578+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:41:46.915602+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:46.916109+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:41:46.916114+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:46.916547+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:46.916596+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:46.920481+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:41:46.920792+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:41:47.277062+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:47.323980+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:48.076181+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:48.544948+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:48.773320+00:00", "trade", 14.0232, 2.0]
["2026-09-09T17:41:49.490918+00:00", "trade", 14.0232, 5.0]
["2026-09-09T17:41:50.441952+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:50.773108+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:51.016244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:51.136059+00:00", "trade", 14.0208, 5.0]
["2026-09-09T17:41:51.137575+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:51.147789+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:41:51.149778+00:00", "trade", 14.0208, 11.0]
["2026-09-09T17:41:51.185987+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:52.295531+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:52.629461+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:41:52.815048+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:52.950464+00:00", "trade", 14.02, 113.0]
["2026-09-09T17:41:53.507966+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:53.935456+00:00", "trade", 14.0261, 5.0]
["2026-09-09T17:41:53.998216+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:53.998677+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:54.073932+00:00", "trade", 14.0261, 100.0]
["2026-09-09T17:41:54.199923+00:00", "trade", 14.0168, 74.0]
["2026-09-09T17:41:54.634459+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:41:54.756899+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:41:55.357923+00:00", "trade", 14.0261, 20.0]
["2026-09-09T17:41:55.684401+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:56.036236+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:56.060222+00:00", "trade", 14.0231, 1.0]
["2026-09-09T17:41:56.212886+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:56.323984+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:56.324013+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:56.993266+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:56.993312+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:57.080489+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:57.379042+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:58.018612+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:58.384021+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:58.582424+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:58.615687+00:00", "trade", 14.018, 9.0]
["2026-09-09T17:41:58.661770+00:00", "trade", 14.023, 1.0]
["2026-09-09T17:41:58.667887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:58.690075+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:58.805160+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:41:59.012451+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:59.012496+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:59.414333+00:00", "trade", 14.0259, 100.0]
["2026-09-09T17:41:59.559680+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:41:59.820521+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:00.658055+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:00.767270+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:01.472364+00:00", "trade", 14.0155, 3.0]
["2026-09-09T17:42:02.392362+00:00", "trade", 14.017, 6.0]
["2026-09-09T17:42:03.407807+00:00", "trade", 14.018, 61.0]
["2026-09-09T17:42:03.448188+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:03.448694+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:03.988362+00:00", "trade", 14.0155, 167.0]
["2026-09-09T17:42:04.715049+00:00", "trade", 14.018, 2.0]
["2026-09-09T17:42:05.089645+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:42:05.884735+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:06.289288+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:42:09.032797+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:42:09.063693+00:00", "trade", 14.0177, 28.0]
["2026-09-09T17:42:09.063701+00:00", "trade", 14.0177, 1.0]
["2026-09-09T17:42:09.093532+00:00", "trade", 14.023, 1.0]
["2026-09-09T17:42:09.223312+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:09.223772+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:09.359964+00:00", "trade", 14.0255, 200.0]
["2026-09-09T17:42:10.219696+00:00", "trade", 14.023, 1.0]
["2026-09-09T17:42:10.790148+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:10.790198+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:10.790938+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:10.957129+00:00", "trade", 14.0155, 6.0]
["2026-09-09T17:42:11.878843+00:00", "trade", 14.0221, 20.0]
["2026-09-09T17:42:11.878884+00:00", "trade", 14.0221, 1.0]
["2026-09-09T17:42:12.199981+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:13.030031+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:42:13.879622+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.002698+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:15.003804+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.003858+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.100491+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.122621+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:42:15.426860+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.427855+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:15.840170+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:15.840583+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:16.623717+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:16.820407+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:16.833213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:17.063086+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:17.396923+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:17.397502+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:17.397525+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:17.454727+00:00", "trade", 14.0177, 4.0]
["2026-09-09T17:42:17.935273+00:00", "trade", 14.0255, 21.0]
["2026-09-09T17:42:17.948257+00:00", "trade", 14.0255, 35.0]
["2026-09-09T17:42:19.689430+00:00", "trade", 14.0199, 200.0]
["2026-09-09T17:42:19.797690+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:42:20.571656+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:21.712351+00:00", "trade", 14.0177, 100.0]
["2026-09-09T17:42:22.737069+00:00", "trade", 14.0215, 1.0]
["2026-09-09T17:42:23.137239+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:23.137244+00:00", "trade", 14.015, 389.0]
["2026-09-09T17:42:23.137253+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:23.137341+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:23.137352+00:00", "trade", 14.015, 8.0]
["2026-09-09T17:42:23.137357+00:00", "trade", 14.015, 24.0]
["2026-09-09T17:42:23.138130+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:23.139080+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:23.156812+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:23.181076+00:00", "trade", 14.015, 389.0]
["2026-09-09T17:42:23.181887+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:23.184359+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:23.195118+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:23.210465+00:00", "trade", 14.015, 30.0]
["2026-09-09T17:42:23.213548+00:00", "trade", 14.015, 141.0]
["2026-09-09T17:42:23.217391+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:42:23.267058+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:24.334333+00:00", "trade", 14.0165, 2.0]
["2026-09-09T17:42:24.343591+00:00", "trade", 14.0165, 1.0]
["2026-09-09T17:42:24.351767+00:00", "trade", 14.0165, 4.0]
["2026-09-09T17:42:25.996603+00:00", "trade", 14.0253, 100.0]
["2026-09-09T17:42:26.163148+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.164000+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.293018+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.535213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.535320+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.606699+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:26.754144+00:00", "trade", 14.0164, 60.0]
["2026-09-09T17:42:26.911244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:26.912351+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621408+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621468+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621476+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621483+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621498+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621504+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621511+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621851+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.621876+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.622553+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:42:27.624169+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.644409+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:42:27.645084+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:27.746014+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:28.333652+00:00", "trade", 14.0211, 1.0]
["2026-09-09T17:42:28.877262+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:29.693511+00:00", "trade", 14.015, 125.0]
["2026-09-09T17:42:29.694710+00:00", "trade", 14.015, 165.0]
["2026-09-09T17:42:29.710237+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:30.004581+00:00", "trade", 14.0211, 6.0]
["2026-09-09T17:42:30.369766+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:30.371865+00:00", "trade", 14.015, 557.0]
["2026-09-09T17:42:30.372891+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:30.373190+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:31.314710+00:00", "trade", 14.0252, 100.0]
["2026-09-09T17:42:31.416952+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:31.553639+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:31.557296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:32.313332+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:32.394361+00:00", "trade", 14.0154, 12.0]
["2026-09-09T17:42:32.738808+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:33.016487+00:00", "trade", 14.0209, 20.0]
["2026-09-09T17:42:33.378274+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:33.381036+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:33.413668+00:00", "trade", 14.0162, 4.0]
["2026-09-09T17:42:33.469054+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:33.562978+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:36.315193+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:36.362456+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:36.363701+00:00", "trade", 14.015, 169.0]
["2026-09-09T17:42:36.865208+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:42:37.719217+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:38.857321+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:38.858112+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:42:38.859728+00:00", "trade", 14.015, 58.0]
["2026-09-09T17:42:38.863889+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:42:38.866673+00:00", "trade", 14.015, 195.0]
["2026-09-09T17:42:40.030622+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:40.172362+00:00", "trade", 14.0154, 306.0]
["2026-09-09T17:42:40.254061+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:40.323979+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:41.378789+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:41.926723+00:00", "trade", 14.0208, 100.0]
["2026-09-09T17:42:42.472001+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:42:42.498258+00:00", "trade", 14.0208, 3.0]
["2026-09-09T17:42:43.149551+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:43.154463+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:42:43.628138+00:00", "trade", 14.0207, 2.0]
["2026-09-09T17:42:44.201613+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:42:44.201634+00:00", "trade", 14.015, 297.0]
["2026-09-09T17:42:44.216512+00:00", "trade", 14.016, 5.0]
["2026-09-09T17:42:47.281364+00:00", "trade", 14.0159, 9.0]
["2026-09-09T17:42:47.341044+00:00", "trade", 14.015, 12.0]
["2026-09-09T17:42:47.401921+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:48.554056+00:00", "trade", 14.0157, 1.0]
["2026-09-09T17:42:49.654385+00:00", "trade", 14.0251, 10.0]
["2026-09-09T17:42:49.868638+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:49.871852+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:49.959998+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:49.989985+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.098871+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:42:50.098872+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:42:50.098887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.098955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.098976+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.098982+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.098994+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:42:50.098995+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099180+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099214+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:42:50.099215+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099364+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099375+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099679+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.099962+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:42:50.100528+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.100644+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.100659+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.100668+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.100765+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.100904+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.101065+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.110568+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.110935+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.135278+00:00", "trade", 14.015, 803.0]
["2026-09-09T17:42:50.135859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.135925+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.135961+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:50.213958+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:51.264709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:52.324041+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:52.651313+00:00", "trade", 14.0176, 2.0]
["2026-09-09T17:42:52.729440+00:00", "trade", 14.0176, 1.0]
["2026-09-09T17:42:53.357996+00:00", "trade", 14.0176, 5.0]
["2026-09-09T17:42:53.487744+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:54.013636+00:00", "trade", 14.0176, 100.0]
["2026-09-09T17:42:54.155109+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:42:54.155117+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:42:54.155137+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:42:54.155145+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:42:54.155210+00:00", "trade", 14.0102, 4.0]
["2026-09-09T17:42:54.155319+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:42:54.155841+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:54.156220+00:00", "trade", 14.015, 720.0]
["2026-09-09T17:42:54.156814+00:00", "trade", 14.0151, 7.0]
["2026-09-09T17:42:54.156892+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:54.462693+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:55.186109+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:55.186430+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:55.378685+00:00", "trade", 14.0249, 14.0]
["2026-09-09T17:42:55.394741+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:55.395482+00:00", "trade", 14.0161, 5.0]
["2026-09-09T17:42:55.756455+00:00", "trade", 14.0249, 21.0]
["2026-09-09T17:42:55.768885+00:00", "trade", 14.0249, 2.0]
["2026-09-09T17:42:56.249936+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:56.999442+00:00", "trade", 14.0155, 2.0]
["2026-09-09T17:42:57.018008+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:57.334927+00:00", "trade", 14.0249, 13.0]
["2026-09-09T17:42:57.546572+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:57.868220+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:57.900172+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:57.900881+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:57.992691+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:42:58.094194+00:00", "trade", 14.015, 650.0]
["2026-09-09T17:42:58.632805+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:42:59.243737+00:00", "trade", 14.0154, 1.0]
["2026-09-09T17:42:59.554277+00:00", "trade", 14.0154, 4.0]
["2026-09-09T17:42:59.626446+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:00.112367+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:00.649754+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:43:00.690746+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:00.691558+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:01.081564+00:00", "trade", 14.0174, 3.0]
["2026-09-09T17:43:01.092683+00:00", "trade", 14.0174, 1.0]
["2026-09-09T17:43:01.544541+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:01.544618+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:01.678533+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:02.044957+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:02.045006+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:02.317483+00:00", "trade", 14.0154, 14.0]
["2026-09-09T17:43:03.323460+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:03.323985+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:03.324401+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:03.594366+00:00", "trade", 14.0152, 200.0]
["2026-09-09T17:43:03.747199+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:03.747248+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:04.243434+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:04.243481+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:05.086415+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:05.182550+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:05.462630+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:05.688327+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:43:05.709361+00:00", "trade", 14.0163, 169.0]
["2026-09-09T17:43:06.095458+00:00", "trade", 14.0174, 1.0]
["2026-09-09T17:43:06.101300+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.101720+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.539051+00:00", "trade", 14.02, 17.0]
["2026-09-09T17:43:06.539134+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:43:06.539452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.540015+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.545660+00:00", "trade", 14.02, 96.0]
["2026-09-09T17:43:06.545934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.546624+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.546882+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:06.552653+00:00", "trade", 14.02, 7.0]
["2026-09-09T17:43:06.565812+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:06.567641+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:06.580880+00:00", "trade", 14.02, 18.0]
["2026-09-09T17:43:07.018311+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:43:08.059706+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.158244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.158811+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323437+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323568+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323570+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:43:08.323571+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:43:08.323573+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:43:08.323575+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323577+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323580+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:43:08.323580+00:00", "trade", 14.02, 76.0]
["2026-09-09T17:43:08.323581+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323584+00:00", "trade", 14.02, 12.0]
["2026-09-09T17:43:08.323589+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323591+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323657+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323671+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323677+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323684+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323697+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323703+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323711+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323717+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323724+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323737+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323744+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323750+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323757+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323765+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:08.323772+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323778+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323785+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323791+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323797+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323804+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323810+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323823+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323836+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323842+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.323864+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:43:08.323865+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.323871+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:43:08.323872+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:08.323908+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.324031+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.324063+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:43:08.324070+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:08.324136+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.324141+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:43:08.324155+00:00", "trade", 14.02, 691.0]
["2026-09-09T17:43:08.324171+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.324172+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:43:08.324175+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.324175+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:08.324178+00:00", "trade", 14.02, 600.0]
["2026-09-09T17:43:08.324182+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324365+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324378+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324470+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324518+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324585+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324657+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324702+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324754+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324858+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.324907+00:00", "trade", 14.03, 8.0]
["2026-09-09T17:43:08.325063+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.325111+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.325149+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.325156+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.325245+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.325319+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.326789+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.326929+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.328464+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:43:08.334803+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:43:08.342649+00:00", "trade", 14.025, 12.0]
["2026-09-09T17:43:08.347074+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:08.347155+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:08.347403+00:00", "trade", 14.025, 10.0]
["2026-09-09T17:43:08.347452+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:43:08.347764+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347804+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347829+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347876+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347883+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347890+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.347901+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.357716+00:00", "trade", 14.025, 297.0]
["2026-09-09T17:43:08.374660+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.375111+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.468967+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:08.515524+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.079260+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.079712+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.079720+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.080215+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.196626+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.197317+00:00", "trade", 14.03, 5.0]
["2026-09-09T17:43:09.198015+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.198281+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.201564+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.402227+00:00", "trade", 14.0176, 1.0]
["2026-09-09T17:43:09.719662+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.722041+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:09.973362+00:00", "trade", 14.0173, 783.0]
["2026-09-09T17:43:10.460493+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:10.460553+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:10.460927+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:10.461360+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:10.461408+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:11.188278+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:12.135769+00:00", "trade", 14.0176, 1.0]
["2026-09-09T17:43:12.323264+00:00", "trade", 14.0277, 7.0]
["2026-09-09T17:43:12.475472+00:00", "trade", 14.0176, 2.0]
["2026-09-09T17:43:12.663358+00:00", "trade", 14.0172, 3.0]
["2026-09-09T17:43:13.674113+00:00", "trade", 14.0248, 100.0]
["2026-09-09T17:43:13.716339+00:00", "trade", 14.0172, 1.0]
["2026-09-09T17:43:14.881988+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.399379+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.399388+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.518045+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.796779+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.797252+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:16.797533+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:17.301199+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:17.301935+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:17.657841+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.123035+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.124639+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.125589+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.126053+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.516571+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.516846+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:18.716808+00:00", "trade", 14.0171, 1.0]
["2026-09-09T17:43:19.163347+00:00", "trade", 14.0176, 1.0]
["2026-09-09T17:43:19.163383+00:00", "trade", 14.0176, 1.0]
["2026-09-09T17:43:20.182683+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:20.183054+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:20.900010+00:00", "trade", 14.0177, 74.0]
["2026-09-09T17:43:21.274046+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.377387+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.462707+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.776214+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.776430+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.776888+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.964364+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.964371+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.996434+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:21.999888+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:22.635206+00:00", "trade", 14.0246, 1.0]
["2026-09-09T17:43:22.645646+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:22.664223+00:00", "trade", 14.025, 418.0]
["2026-09-09T17:43:22.833643+00:00", "trade", 14.0176, 100.0]
["2026-09-09T17:43:23.716594+00:00", "trade", 14.0247, 13.0]
["2026-09-09T17:43:23.821721+00:00", "trade", 14.023, 1333.0]
["2026-09-09T17:43:25.243447+00:00", "trade", 14.025, 15.0]
["2026-09-09T17:43:25.422397+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:25.729950+00:00", "trade", 14.03, 15.0]
["2026-09-09T17:43:25.992961+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:25.993544+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:25.993953+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:25.994014+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:25.994221+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.010495+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.099460+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340724+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.340725+00:00", "trade", 14.03, 12.0]
["2026-09-09T17:43:26.340726+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:43:26.340728+00:00", "trade", 14.03, 1.0]
["2026-09-09T17:43:26.340734+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.340734+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.340776+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340783+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340789+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340802+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340809+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340815+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340829+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340835+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:26.340842+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340849+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340855+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340862+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340875+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340881+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340889+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.340986+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.341028+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.341074+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.341098+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.341298+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.341309+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:43:26.341310+00:00", "trade", 14.03, 90.0]
["2026-09-09T17:43:26.341315+00:00", "trade", 14.03, 20.0]
["2026-09-09T17:43:26.341317+00:00", "trade", 14.03, 80.0]
["2026-09-09T17:43:26.341317+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.341352+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:26.341404+00:00", "trade", 14.03, 10.0]
["2026-09-09T17:43:26.341405+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.341411+00:00", "trade", 14.03, 120.0]
["2026-09-09T17:43:26.341413+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.341413+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:26.341413+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341437+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341464+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341502+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341520+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341527+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341557+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.341725+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.342026+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:43:26.342036+00:00", "trade", 14.035, 2.0]
["2026-09-09T17:43:26.342040+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:43:26.342207+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.342473+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.342595+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:43:26.343571+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.344611+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.345548+00:00", "trade", 14.03, 9.0]
["2026-09-09T17:43:26.345721+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:43:26.349952+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:43:26.350533+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.350607+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.350776+00:00", "trade", 14.035, 200.0]
["2026-09-09T17:43:26.350922+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.350990+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351030+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.351055+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351118+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351183+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351206+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351244+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351331+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351419+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351453+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351504+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351577+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351592+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351650+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.351667+00:00", "trade", 14.035, 100.0]
["2026-09-09T17:43:26.351726+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.351964+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.352292+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.352338+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:26.361594+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.371576+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.428453+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.428502+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.431298+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.431300+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.431351+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.431957+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.433673+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:26.494105+00:00", "trade", 14.035, 8.0]
["2026-09-09T17:43:26.561055+00:00", "trade", 14.035, 300.0]
["2026-09-09T17:43:27.127250+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.127293+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.128441+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.466970+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.466991+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467008+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:27.467009+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467026+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467328+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467352+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467359+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.467621+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:27.473966+00:00", "trade", 14.03, 1100.0]
["2026-09-09T17:43:27.935073+00:00", "trade", 14.0205, 1.0]
["2026-09-09T17:43:28.063463+00:00", "trade", 14.04, 15.0]
["2026-09-09T17:43:28.166691+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255472+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255474+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:43:28.255475+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255492+00:00", "trade", 14.03, 69.0]
["2026-09-09T17:43:28.255506+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255513+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255520+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255533+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255539+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255546+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255553+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255559+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255566+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255572+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255579+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255585+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255592+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255599+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255605+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255619+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255624+00:00", "trade", 14.03, 48.0]
["2026-09-09T17:43:28.255630+00:00", "trade", 14.03, 11.0]
["2026-09-09T17:43:28.255633+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255634+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255636+00:00", "trade", 14.03, 1600.0]
["2026-09-09T17:43:28.255638+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255640+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255640+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255640+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255646+00:00", "quote", 14.03, 14.04]
["2026-09-09T17:43:28.255654+00:00", "trade", 14.03, 600.0]
["2026-09-09T17:43:28.255658+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:43:28.255764+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255774+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255781+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255787+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255794+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255800+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255806+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255813+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255827+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255840+00:00", "trade", 14.03, 1600.0]
["2026-09-09T17:43:28.255840+00:00", "quote", 14.03, 14.03]
["2026-09-09T17:43:28.255841+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255846+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255853+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255860+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255903+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255910+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.255981+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.255987+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.256028+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.256068+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.256125+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.256367+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.256508+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.256547+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.256846+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.257047+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.257090+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.257212+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:43:28.257332+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.257995+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.258019+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.258420+00:00", "trade", 14.03, 100.0]
["2026-09-09T17:43:28.258435+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.258585+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.261326+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.262840+00:00", "trade", 14.03, 200.0]
["2026-09-09T17:43:28.263878+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285069+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285099+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:28.285183+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:28.285306+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285522+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:43:28.285805+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285826+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285831+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285838+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285838+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.285924+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.292866+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298357+00:00", "trade", 14.02, 75.0]
["2026-09-09T17:43:28.298358+00:00", "trade", 14.02, 76.0]
["2026-09-09T17:43:28.298359+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:43:28.298361+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298364+00:00", "trade", 14.02, 649.0]
["2026-09-09T17:43:28.298366+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298373+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298379+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298390+00:00", "trade", 14.02, 951.0]
["2026-09-09T17:43:28.298390+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:43:28.298391+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298392+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298399+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298405+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298417+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:43:28.298419+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298441+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:43:28.298454+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298460+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298466+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298480+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298493+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298500+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298513+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298520+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298534+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298540+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298547+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298553+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298560+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298567+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298573+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298628+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298635+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298649+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298655+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298660+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298663+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298667+00:00", "trade", 14.02, 500.0]
["2026-09-09T17:43:28.298669+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298683+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298705+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298712+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298727+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298763+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298771+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298822+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298889+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298902+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298904+00:00", "trade", 14.02, 99.0]
["2026-09-09T17:43:28.298906+00:00", "trade", 14.02, 250.0]
["2026-09-09T17:43:28.298907+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:43:28.298909+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298910+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:43:28.298924+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298926+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298930+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298933+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298937+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298950+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298957+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298964+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298971+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298988+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:43:28.298990+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.298990+00:00", "trade", 14.02, 300.0]
["2026-09-09T17:43:28.298992+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.298997+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.299012+00:00", "quote", 14.02, 14.03]
["2026-09-09T17:43:28.299026+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:28.299034+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:28.299041+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:28.299043+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:43:28.299044+00:00", "trade", 14.02, 198.0]
["2026-09-09T17:43:28.299048+00:00", "quote", 14.02, 14.02]
["2026-09-09T17:43:28.299048+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299049+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.299050+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:43:28.299055+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299062+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299069+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299098+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299101+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:43:28.299109+00:00", "trade", 14.02, 302.0]
["2026-09-09T17:43:28.299117+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299230+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299255+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299453+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:28.299453+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299481+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299485+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299537+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299561+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299640+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.299724+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.300521+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.305725+00:00", "trade", 14.02, 1100.0]
["2026-09-09T17:43:28.312783+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:28.314763+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:43:28.316769+00:00", "trade", 14.015, 123.0]
["2026-09-09T17:43:28.317210+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.317377+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.375528+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.375970+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.384847+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:28.512626+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:28.513220+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.545807+00:00", "trade", 14.015, 25.0]
["2026-09-09T17:43:28.904023+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.904052+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.904551+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.904581+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.904597+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:28.904769+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:30.157057+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:30.157118+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:30.243489+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:30.256429+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040002+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:43:32.040002+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040003+00:00", "trade", 14.02, 400.0]
["2026-09-09T17:43:32.040005+00:00", "trade", 14.02, 168.0]
["2026-09-09T17:43:32.040007+00:00", "trade", 14.02, 75.0]
["2026-09-09T17:43:32.040009+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040011+00:00", "trade", 14.02, 700.0]
["2026-09-09T17:43:32.040011+00:00", "trade", 14.02, 175.0]
["2026-09-09T17:43:32.040022+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040092+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040112+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040126+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040343+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:43:32.040558+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040586+00:00", "trade", 14.02, 94.0]
["2026-09-09T17:43:32.040633+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:32.040636+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040639+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:43:32.040639+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:32.040649+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:43:32.040650+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:43:32.040652+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040659+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040665+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040680+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040693+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040722+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:43:32.040744+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040764+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040800+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040814+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040827+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040857+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:43:32.040886+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.040900+00:00", "trade", 14.015, 68.0]
["2026-09-09T17:43:32.040992+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041068+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:32.041089+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:43:32.041159+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041232+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041502+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041548+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041552+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041582+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041595+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.041605+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.042047+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.042244+00:00", "trade", 14.015, 182.0]
["2026-09-09T17:43:32.042776+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.059562+00:00", "trade", 14.015, 203.0]
["2026-09-09T17:43:32.286798+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:43:32.621401+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.621408+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:32.699902+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:33.067035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:33.199319+00:00", "trade", 14.0207, 24.0]
["2026-09-09T17:43:33.199359+00:00", "trade", 14.0207, 2.0]
["2026-09-09T17:43:33.847663+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:33.847716+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:34.479658+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:34.864731+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.323985+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.324035+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.384193+00:00", "trade", 14.0208, 57.0]
["2026-09-09T17:43:35.441743+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.441753+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.489270+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.647353+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.647447+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.647495+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:35.885820+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:43:36.076984+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:36.727621+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:37.049454+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:37.049507+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:37.049537+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:37.104872+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:37.208463+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:43:37.430993+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:43:38.067033+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:38.093922+00:00", "trade", 14.0245, 3.0]
["2026-09-09T17:43:38.994560+00:00", "trade", 14.0232, 1.0]
["2026-09-09T17:43:39.454363+00:00", "trade", 14.0232, 181.0]
["2026-09-09T17:43:39.549067+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:39.708600+00:00", "trade", 14.02, 35.0]
["2026-09-09T17:43:40.709377+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:43:40.887991+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:41.196755+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:41.196826+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:41.197213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:41.429049+00:00", "trade", 14.015, 500.0]
["2026-09-09T17:43:41.433268+00:00", "trade", 14.015, 800.0]
["2026-09-09T17:43:41.764725+00:00", "trade", 14.015, 27.0]
["2026-09-09T17:43:42.672155+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:44.404068+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:44.541610+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:44.637541+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:44.734221+00:00", "trade", 14.0242, 4.0]
["2026-09-09T17:43:44.773833+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:44.859122+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:43:45.253595+00:00", "trade", 14.0232, 6.0]
["2026-09-09T17:43:45.467034+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:45.759619+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:43:45.842172+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:46.386074+00:00", "trade", 14.0207, 15.0]
["2026-09-09T17:43:46.805143+00:00", "trade", 14.0208, 2.0]
["2026-09-09T17:43:48.904755+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:50.733642+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.007383+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.007446+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.109805+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.155443+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.243431+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:52.474907+00:00", "trade", 14.0232, 3.0]
["2026-09-09T17:43:52.817867+00:00", "trade", 14.0243, 1.0]
["2026-09-09T17:43:53.067036+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:53.955182+00:00", "trade", 14.0243, 100.0]
["2026-09-09T17:43:53.980098+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:43:54.913095+00:00", "trade", 14.0208, 5.0]
["2026-09-09T17:43:55.406623+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:55.598424+00:00", "trade", 14.0243, 18.0]
["2026-09-09T17:43:56.802213+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:58.171177+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:59.143800+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:59.261567+00:00", "trade", 14.025, 1.0]
["2026-09-09T17:43:59.342515+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:43:59.737364+00:00", "trade", 14.0232, 3.0]
["2026-09-09T17:44:00.035010+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:00.056342+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:00.483140+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:00.765845+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:44:00.769769+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:01.221349+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:44:01.234408+00:00", "trade", 14.0243, 100.0]
["2026-09-09T17:44:01.242459+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:01.249465+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:01.281370+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:01.323985+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:01.522326+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:01.536848+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:01.625069+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:44:01.712080+00:00", "trade", 14.025, 100.0]
["2026-09-09T17:44:02.210594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:02.325897+00:00", "trade", 14.0249, 14.0]
["2026-09-09T17:44:02.549735+00:00", "trade", 14.015, 50.0]
["2026-09-09T17:44:02.634339+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:02.711582+00:00", "trade", 14.0208, 2.0]
["2026-09-09T17:44:02.829852+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:03.661837+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:04.075784+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:04.391425+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:04.789159+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:04.937692+00:00", "trade", 14.0243, 14.0]
["2026-09-09T17:44:05.220312+00:00", "trade", 14.015, 62.0]
["2026-09-09T17:44:05.253612+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:06.077706+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:06.078238+00:00", "trade", 14.0207, 82.0]
["2026-09-09T17:44:06.685352+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:07.014694+00:00", "trade", 14.015, 18.0]
["2026-09-09T17:44:07.401689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:07.467311+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:44:07.830522+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:07.925472+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:08.179247+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:08.811548+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:08.812460+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:44:08.857673+00:00", "trade", 14.0255, 4.0]
["2026-09-09T17:44:10.027652+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.039120+00:00", "trade", 14.02, 2.0]
["2026-09-09T17:44:10.039465+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.039475+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.090980+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.324000+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.324154+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:10.355847+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:11.293461+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:12.035547+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:12.147298+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:12.509984+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:13.308945+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:44:13.675068+00:00", "trade", 14.0209, 100.0]
["2026-09-09T17:44:13.825508+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:44:14.143750+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:14.554540+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:14.672523+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:44:15.128892+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.083237+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.087481+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.098941+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.217366+00:00", "trade", 14.0231, 753.0]
["2026-09-09T17:44:16.407078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.501512+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.737115+00:00", "trade", 14.0209, 2.0]
["2026-09-09T17:44:16.851143+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.851579+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.877277+00:00", "trade", 14.0211, 15.0]
["2026-09-09T17:44:16.878049+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.944170+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:44:16.945226+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:16.956817+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.083695+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.088358+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.088365+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.088480+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.104851+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.158943+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.312578+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:17.312631+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:44:17.374239+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:17.375324+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.760708+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:17.806886+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:18.014646+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:18.478880+00:00", "trade", 14.0253, 62.0]
["2026-09-09T17:44:18.554169+00:00", "trade", 14.02, 13.0]
["2026-09-09T17:44:18.567835+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:18.595415+00:00", "trade", 14.0231, 13.0]
["2026-09-09T17:44:18.596194+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:18.602773+00:00", "trade", 14.0231, 5.0]
["2026-09-09T17:44:19.274567+00:00", "trade", 14.0177, 12.0]
["2026-09-09T17:44:19.935074+00:00", "trade", 14.015, 55.0]
["2026-09-09T17:44:20.893776+00:00", "trade", 14.015, 66.0]
["2026-09-09T17:44:20.894961+00:00", "trade", 14.015, 66.0]
["2026-09-09T17:44:21.255747+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.690646+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.690647+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.691545+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.700796+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.740793+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.768829+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.768890+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.856179+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:21.899844+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:22.030895+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:22.238543+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.157341+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.157697+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.157753+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.199235+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.387174+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.387531+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.460709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.460720+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:23.679164+00:00", "trade", 14.0209, 1.0]
["2026-09-09T17:44:23.960577+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:44:24.323981+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.562927+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.562934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.680190+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.680238+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.683441+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:24.757072+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:25.732882+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.042023+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.156568+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.323990+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.324090+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.324163+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.324537+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.324676+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.329441+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.334093+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.394859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.394922+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.755215+00:00", "trade", 14.0242, 25.0]
["2026-09-09T17:44:26.755807+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.808956+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.809037+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:26.810295+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:27.768764+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:28.383774+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:28.495208+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:28.753953+00:00", "trade", 14.0236, 2.0]
["2026-09-09T17:44:28.754589+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:28.924880+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:29.323990+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:29.783106+00:00", "trade", 14.0208, 5.0]
["2026-09-09T17:44:29.792916+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:44:29.922002+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:29.929771+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.095371+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.096064+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.109874+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.110521+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.202592+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.206292+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.532873+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:30.989967+00:00", "trade", 14.0199, 1000.0]
["2026-09-09T17:44:32.243449+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.318332+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.446752+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.447089+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.447646+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.705973+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.706025+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.706172+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.706679+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.716117+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.716564+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.779427+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.807570+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.807666+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.849062+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:44:32.849063+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.849506+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.849545+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.853713+00:00", "trade", 14.015, 63.0]
["2026-09-09T17:44:32.859420+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.859467+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.890662+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:32.894745+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:33.121954+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:44:33.668664+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:33.741927+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.021296+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.021612+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.021660+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.021794+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.022172+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.022193+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.022205+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.022533+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.022554+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.022575+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.022730+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.022763+00:00", "trade", 14.015, 162.0]
["2026-09-09T17:44:34.023002+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.023096+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.025306+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.044781+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:44:34.087920+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.088077+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.088404+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:44:34.088493+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:34.793928+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:35.362727+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:38.068949+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:44:38.070218+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:38.209565+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:38.323980+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:39.658313+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:40.015173+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:40.228388+00:00", "trade", 14.0235, 8.0]
["2026-09-09T17:44:40.255363+00:00", "trade", 14.0235, 273.0]
["2026-09-09T17:44:41.572092+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:43.116241+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:44:44.317452+00:00", "trade", 14.0207, 2.0]
["2026-09-09T17:44:45.217366+00:00", "trade", 14.0236, 215.0]
["2026-09-09T17:44:45.266240+00:00", "trade", 14.015, 321.0]
["2026-09-09T17:44:45.266269+00:00", "trade", 14.015, 89.0]
["2026-09-09T17:44:45.267038+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:44:45.267187+00:00", "trade", 14.01, 9.0]
["2026-09-09T17:44:45.272757+00:00", "trade", 14.015, 819.0]
["2026-09-09T17:44:46.872366+00:00", "trade", 14.0163, 100.0]
["2026-09-09T17:44:46.950934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:48.497949+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:48.885697+00:00", "trade", 14.02, 17.0]
["2026-09-09T17:44:49.475017+00:00", "trade", 14.0216, 11.0]
["2026-09-09T17:44:50.783207+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:54.815222+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:44:54.815310+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:44:54.915781+00:00", "trade", 14.024, 1.0]
["2026-09-09T17:44:55.363604+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:55.364953+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:55.429278+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.113432+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:44:56.451786+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.451824+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:44:56.452175+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452202+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452208+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452246+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452554+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.452792+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462212+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:44:56.462552+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462608+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462615+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462633+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462639+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.462761+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.466249+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.466586+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.466918+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.471641+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.523529+00:00", "trade", 14.02, 3.0]
["2026-09-09T17:44:56.523913+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.550491+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:44:56.550517+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.551133+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.608973+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.609345+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.614566+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:44:56.614594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.615210+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.705689+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:44:56.706259+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.709073+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.715967+00:00", "trade", 14.0237, 3.0]
["2026-09-09T17:44:56.730252+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.730436+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.730685+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.730692+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:56.730816+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:57.277223+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:44:57.593387+00:00", "trade", 14.0208, 5.0]
["2026-09-09T17:44:59.828930+00:00", "trade", 14.0163, 7.0]
["2026-09-09T17:44:59.829648+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:00.526879+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:00.527131+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:00.583418+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:01.245971+00:00", "trade", 14.0208, 8.0]
["2026-09-09T17:45:01.830396+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:02.334349+00:00", "trade", 14.0163, 13.0]
["2026-09-09T17:45:03.179019+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:03.323992+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:03.378800+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:03.490327+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:03.844648+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:45:03.922571+00:00", "trade", 14.0208, 2.0]
["2026-09-09T17:45:03.932444+00:00", "trade", 14.0208, 20.0]
["2026-09-09T17:45:04.945556+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.087367+00:00", "trade", 14.0238, 3.0]
["2026-09-09T17:45:05.558119+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.819743+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.820005+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.820451+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.904081+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.904447+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:05.904830+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:07.893737+00:00", "trade", 14.024, 58.0]
["2026-09-09T17:45:07.894671+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:45:07.903088+00:00", "trade", 14.015, 426.0]
["2026-09-09T17:45:08.443564+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:10.318212+00:00", "trade", 14.0161, 7.0]
["2026-09-09T17:45:10.318255+00:00", "trade", 14.0163, 5.0]
["2026-09-09T17:45:11.393099+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:45:12.713465+00:00", "trade", 14.0163, 1.0]
["2026-09-09T17:45:14.022026+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:14.508166+00:00", "trade", 14.0207, 2.0]
["2026-09-09T17:45:14.508207+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:45:15.828512+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:16.143948+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:17.981107+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:17.981888+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:17.982594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:18.457670+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:45:18.613050+00:00", "trade", 14.0239, 27.0]
["2026-09-09T17:45:20.649554+00:00", "trade", 14.0134, 186.0]
["2026-09-09T17:45:20.751751+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:21.340186+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:21.539599+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:21.539689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:21.540147+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:22.968576+00:00", "trade", 14.0164, 66.0]
["2026-09-09T17:45:23.610781+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:23.655107+00:00", "trade", 14.0223, 67.0]
["2026-09-09T17:45:23.947590+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:25.956336+00:00", "trade", 14.0241, 3.0]
["2026-09-09T17:45:26.417368+00:00", "trade", 14.0239, 100.0]
["2026-09-09T17:45:26.427792+00:00", "trade", 14.0239, 200.0]
["2026-09-09T17:45:27.471708+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:29.569339+00:00", "trade", 14.0177, 10.0]
["2026-09-09T17:45:29.713112+00:00", "trade", 14.0208, 5.0]
["2026-09-09T17:45:29.724740+00:00", "trade", 14.0208, 2.0]
["2026-09-09T17:45:29.750478+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:45:29.945541+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:30.588675+00:00", "trade", 14.015, 750.0]
["2026-09-09T17:45:30.589817+00:00", "trade", 14.015, 750.0]
["2026-09-09T17:45:31.050632+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:31.051358+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:32.494875+00:00", "trade", 14.0153, 4.0]
["2026-09-09T17:45:32.831562+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:33.710729+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:33.811552+00:00", "trade", 14.015, 43.0]
["2026-09-09T17:45:33.812442+00:00", "trade", 14.015, 700.0]
["2026-09-09T17:45:33.855215+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:33.855670+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:33.944940+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:45:34.716678+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:45:34.717221+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:34.717229+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:34.798142+00:00", "trade", 14.0205, 14.0]
["2026-09-09T17:45:35.459405+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:35.474312+00:00", "trade", 14.0218, 8.0]
["2026-09-09T17:45:35.517105+00:00", "trade", 14.015, 11.0]
["2026-09-09T17:45:35.527810+00:00", "trade", 14.02, 12.0]
["2026-09-09T17:45:35.527821+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528387+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528393+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528427+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528463+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528562+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.528813+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.532730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.546955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.600278+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:35.853583+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.161770+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.162078+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.274029+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.274082+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.748573+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.792487+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:36.973926+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:36.975100+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:37.073229+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:37.073282+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:37.783271+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:38.073668+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:38.073675+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:38.073855+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:38.315242+00:00", "trade", 14.0237, 23.0]
["2026-09-09T17:45:38.370718+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:38.654445+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:38.942392+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:40.212236+00:00", "trade", 14.0209, 1.0]
["2026-09-09T17:45:40.217087+00:00", "trade", 14.0209, 1.0]
["2026-09-09T17:45:41.535714+00:00", "trade", 14.0237, 20.0]
["2026-09-09T17:45:41.594642+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:45:41.860440+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:42.790595+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:43.243431+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:43.323991+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:43.744715+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:43.777826+00:00", "trade", 14.0154, 100.0]
["2026-09-09T17:45:44.754245+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:45.879978+00:00", "trade", 14.0156, 2.0]
["2026-09-09T17:45:46.627610+00:00", "trade", 14.0156, 100.0]
["2026-09-09T17:45:47.316393+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:47.802105+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:47.989211+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:45:48.003897+00:00", "trade", 14.0138, 2500.0]
["2026-09-09T17:45:48.004477+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:48.114024+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:45:48.885476+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:48.886308+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:45:48.964046+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:49.209454+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:49.251369+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:49.374457+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:49.438950+00:00", "trade", 14.0149, 1.0]
["2026-09-09T17:45:50.008860+00:00", "trade", 14.0209, 1.0]
["2026-09-09T17:45:50.081873+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:51.334383+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:45:52.019630+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:52.760369+00:00", "trade", 14.0155, 811.0]
["2026-09-09T17:45:52.821542+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:52.824240+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:52.824594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:52.825649+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:45:52.826885+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:52.838696+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:45:52.874678+00:00", "trade", 14.02, 150.0]
["2026-09-09T17:45:52.933327+00:00", "trade", 14.0213, 2.0]
["2026-09-09T17:45:52.935430+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:53.018865+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:54.324142+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:54.325326+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:55.189826+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:55.782648+00:00", "trade", 14.0235, 91.0]
["2026-09-09T17:45:55.790542+00:00", "trade", 14.0235, 42.0]
["2026-09-09T17:45:55.793552+00:00", "trade", 14.0235, 3.0]
["2026-09-09T17:45:56.618517+00:00", "trade", 14.0213, 100.0]
["2026-09-09T17:45:57.760372+00:00", "trade", 14.0156, 3.0]
["2026-09-09T17:45:57.767678+00:00", "trade", 14.0147, 16.0]
["2026-09-09T17:45:58.052237+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.163452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.223825+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:45:58.284054+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.491379+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.491430+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.495802+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:58.495809+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:59.313046+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:45:59.313547+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:59.313733+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:59.314015+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:45:59.314474+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:00.034883+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:01.038428+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:01.038988+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:01.538874+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:03.210003+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:03.627700+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:03.632803+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:03.795177+00:00", "trade", 14.0235, 100.0]
["2026-09-09T17:46:04.212907+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:46:04.636480+00:00", "trade", 14.0214, 5.0]
["2026-09-09T17:46:07.079547+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:07.319565+00:00", "trade", 14.0209, 200.0]
["2026-09-09T17:46:08.821142+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821149+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821156+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821163+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821169+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821175+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821182+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821189+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:08.821195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:09.585063+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:46:09.586018+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:46:10.035767+00:00", "trade", 14.0235, 2.0]
["2026-09-09T17:46:10.543460+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:46:10.543498+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.544051+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.544118+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.544130+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.545308+00:00", "trade", 14.015, 130.0]
["2026-09-09T17:46:10.545887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.546502+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:46:10.691049+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:10.839996+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:11.443324+00:00", "trade", 14.0214, 100.0]
["2026-09-09T17:46:12.103797+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:46:13.155138+00:00", "trade", 14.0235, 100.0]
["2026-09-09T17:46:13.162699+00:00", "trade", 14.0235, 27.0]
["2026-09-09T17:46:14.165339+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:15.295634+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:15.511437+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:15.714181+00:00", "trade", 14.0235, 100.0]
["2026-09-09T17:46:16.018265+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:16.018367+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:16.093420+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:16.103757+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:16.205474+00:00", "trade", 14.02, 15.0]
["2026-09-09T17:46:16.254088+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:16.931024+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:17.454258+00:00", "trade", 14.0214, 3.0]
["2026-09-09T17:46:17.763594+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:46:17.763662+00:00", "trade", 14.02, 99.0]
["2026-09-09T17:46:17.763869+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.763951+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.764037+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.764134+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.764203+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.764211+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:46:17.764245+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:17.764360+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:17.764370+00:00", "trade", 14.02, 200.0]
["2026-09-09T17:46:17.782264+00:00", "trade", 14.02, 9.0]
["2026-09-09T17:46:17.783178+00:00", "trade", 14.02, 8.0]
["2026-09-09T17:46:18.161469+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:18.161837+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:18.172142+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:18.172327+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:19.023203+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:19.190339+00:00", "trade", 14.0154, 3.0]
["2026-09-09T17:46:19.305114+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:19.305483+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:19.646265+00:00", "trade", 14.015, 6.0]
["2026-09-09T17:46:19.647242+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:46:20.618156+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:20.618866+00:00", "trade", 14.015, 3.0]
["2026-09-09T17:46:20.817955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:21.005708+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:21.006075+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:21.579777+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:21.580127+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:21.627599+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:46:22.508135+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:22.510917+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:22.879840+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:23.002006+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:23.010464+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:23.334277+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:24.996930+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:24.997584+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:24.997711+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:25.114963+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:25.120170+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:25.732479+00:00", "trade", 14.0157, 3.0]
["2026-09-09T17:46:25.744953+00:00", "trade", 14.0159, 3.0]
["2026-09-09T17:46:25.784488+00:00", "trade", 14.0154, 10.0]
["2026-09-09T17:46:25.840460+00:00", "trade", 14.0215, 3.0]
["2026-09-09T17:46:25.841399+00:00", "trade", 14.0212, 29.0]
["2026-09-09T17:46:26.219128+00:00", "trade", 14.015, 87.0]
["2026-09-09T17:46:26.274051+00:00", "trade", 14.0232, 200.0]
["2026-09-09T17:46:26.894734+00:00", "trade", 14.0232, 1.0]
["2026-09-09T17:46:27.769363+00:00", "trade", 14.0175, 3.0]
["2026-09-09T17:46:28.636805+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:28.655763+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:28.791885+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:29.633955+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:46:29.860355+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:29.860961+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:29.893283+00:00", "trade", 14.0163, 1.0]
["2026-09-09T17:46:29.901614+00:00", "trade", 14.015, 113.0]
["2026-09-09T17:46:29.972195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:29.983774+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:30.770293+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:30.773564+00:00", "trade", 14.02, 11.0]
["2026-09-09T17:46:30.773897+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:30.773978+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:30.857375+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:31.754726+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:31.755235+00:00", "trade", 14.02, 10.0]
["2026-09-09T17:46:32.029504+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:32.324139+00:00", "trade", 14.02, 12.0]
["2026-09-09T17:46:32.324534+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:32.417695+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:32.474944+00:00", "trade", 14.0155, 68.0]
["2026-09-09T17:46:32.712517+00:00", "trade", 14.015, 9.0]
["2026-09-09T17:46:32.713335+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:32.713432+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:32.758697+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:33.319607+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:33.724200+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:33.724235+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:33.946872+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:34.163586+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:34.952463+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:35.023403+00:00", "trade", 14.0155, 8.0]
["2026-09-09T17:46:35.549462+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:46:35.549498+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:35.680671+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:35.722360+00:00", "trade", 14.0214, 1.0]
["2026-09-09T17:46:36.544257+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:37.539429+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:37.539893+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:37.613895+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:38.858660+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:38.887849+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:38.942341+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:46:39.243840+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:39.244292+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:39.922915+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:40.345388+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:41.134706+00:00", "trade", 14.0225, 10.0]
["2026-09-09T17:46:41.681249+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:41.704401+00:00", "trade", 14.0214, 100.0]
["2026-09-09T17:46:42.372778+00:00", "trade", 14.0214, 2.0]
["2026-09-09T17:46:42.372976+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.373440+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.957931+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:46:42.958408+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.958665+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.959040+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.959141+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.959390+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:46:42.963046+00:00", "trade", 14.015, 90.0]
["2026-09-09T17:46:42.963089+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:46:42.963668+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:46:42.976234+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:42.981066+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:46:43.002390+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:46:43.003459+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:43.049398+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:46:43.255964+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:43.298535+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:46:43.455137+00:00", "trade", 14.0101, 1000.0]
["2026-09-09T17:46:44.468620+00:00", "trade", 14.0148, 200.0]
["2026-09-09T17:46:44.547701+00:00", "trade", 14.0211, 1.0]
["2026-09-09T17:46:44.666662+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.667247+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.667723+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.668107+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.738758+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.764548+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.764962+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:44.965853+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:45.202074+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:45.308179+00:00", "trade", 14.01, 25.0]
["2026-09-09T17:46:46.323747+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:46.324127+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:46.714414+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:46.829014+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:47.193967+00:00", "trade", 14.0222, 100.0]
["2026-09-09T17:46:47.433611+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:47.434592+00:00", "trade", 14.0147, 2.0]
["2026-09-09T17:46:47.556392+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:47.565954+00:00", "trade", 14.015, 260.0]
["2026-09-09T17:46:47.566621+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:47.566884+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:47.930409+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:46:48.425349+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:48.565112+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:48.797939+00:00", "trade", 14.0211, 5.0]
["2026-09-09T17:46:49.343390+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:49.564953+00:00", "trade", 14.0211, 100.0]
["2026-09-09T17:46:50.184543+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:51.538251+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:46:54.634395+00:00", "trade", 14.0151, 3.0]
["2026-09-09T17:46:54.635238+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:46:54.635462+00:00", "trade", 14.01, 63.0]
["2026-09-09T17:46:54.728843+00:00", "trade", 14.0211, 1.0]
["2026-09-09T17:46:54.754984+00:00", "trade", 14.0211, 1.0]
["2026-09-09T17:46:55.479810+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:46:57.771365+00:00", "trade", 14.0138, 10.0]
["2026-09-09T17:46:59.172069+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:46:59.287163+00:00", "trade", 14.015, 164.0]
["2026-09-09T17:46:59.574392+00:00", "trade", 14.015, 3.0]
["2026-09-09T17:46:59.829369+00:00", "trade", 14.0149, 3.0]
["2026-09-09T17:47:01.136368+00:00", "trade", 14.0149, 1.0]
["2026-09-09T17:47:01.249304+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:02.198179+00:00", "trade", 14.0147, 9.0]
["2026-09-09T17:47:02.209869+00:00", "trade", 14.0147, 5.0]
["2026-09-09T17:47:02.214983+00:00", "trade", 14.0147, 2.0]
["2026-09-09T17:47:03.049918+00:00", "trade", 14.015, 77.0]
["2026-09-09T17:47:03.464050+00:00", "trade", 14.0147, 1.0]
["2026-09-09T17:47:03.581343+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:03.670833+00:00", "trade", 14.01, 44.0]
["2026-09-09T17:47:03.845369+00:00", "trade", 14.0149, 791.0]
["2026-09-09T17:47:04.673723+00:00", "trade", 14.0211, 5.0]
["2026-09-09T17:47:04.815728+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:04.847067+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:05.024193+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:05.025575+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:05.030049+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:05.638772+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:05.765517+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:06.361979+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:06.388321+00:00", "trade", 14.021, 1.0]
["2026-09-09T17:47:06.507096+00:00", "trade", 14.021, 3.0]
["2026-09-09T17:47:06.507600+00:00", "trade", 14.021, 3.0]
["2026-09-09T17:47:06.655655+00:00", "trade", 14.02, 25.0]
["2026-09-09T17:47:07.809123+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.811536+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.825041+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.830504+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.840916+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.848477+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.861348+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:07.868930+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:10.317399+00:00", "trade", 14.0149, 4.0]
["2026-09-09T17:47:11.374554+00:00", "trade", 14.0149, 18.0]
["2026-09-09T17:47:11.891240+00:00", "trade", 14.0208, 1.0]
["2026-09-09T17:47:12.000911+00:00", "trade", 14.015, 435.0]
["2026-09-09T17:47:13.042381+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:13.332554+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:14.475328+00:00", "trade", 14.0148, 13.0]
["2026-09-09T17:47:14.569973+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:14.577321+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:15.208550+00:00", "trade", 14.0207, 1.0]
["2026-09-09T17:47:15.229354+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:15.276143+00:00", "trade", 14.0213, 400.0]
["2026-09-09T17:47:15.283104+00:00", "trade", 14.0213, 100.0]
["2026-09-09T17:47:16.006298+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:16.399394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:16.774525+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:17.312359+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:17.423558+00:00", "trade", 14.0207, 2.0]
["2026-09-09T17:47:18.112244+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:18.583721+00:00", "trade", 14.015, 50.0]
["2026-09-09T17:47:19.165167+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:20.129538+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:20.992855+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:21.128028+00:00", "trade", 14.015, 18.0]
["2026-09-09T17:47:21.436230+00:00", "trade", 14.015, 12.0]
["2026-09-09T17:47:21.715388+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:21.981058+00:00", "trade", 14.0205, 1.0]
["2026-09-09T17:47:22.758272+00:00", "trade", 14.0143, 88.0]
["2026-09-09T17:47:22.860794+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:22.894921+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:47:23.186346+00:00", "trade", 14.0208, 2.0]
["2026-09-09T17:47:23.315550+00:00", "trade", 14.0144, 1.0]
["2026-09-09T17:47:23.381186+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:23.570098+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:23.724778+00:00", "trade", 14.0209, 100.0]
["2026-09-09T17:47:24.913108+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:25.013440+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:25.071211+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:25.795099+00:00", "trade", 14.0144, 3.0]
["2026-09-09T17:47:25.845596+00:00", "trade", 14.0145, 5.0]
["2026-09-09T17:47:25.968759+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:26.722379+00:00", "trade", 14.015, 50.0]
["2026-09-09T17:47:27.773367+00:00", "trade", 14.0149, 14.0]
["2026-09-09T17:47:28.317797+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.341235+00:00", "trade", 14.0135, 1.0]
["2026-09-09T17:47:28.345501+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.345514+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.355708+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.375934+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.383625+00:00", "trade", 14.0199, 1.0]
["2026-09-09T17:47:28.384973+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:28.385715+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.393110+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.393130+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.406867+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.408819+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.434724+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.434746+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.450509+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.452759+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.466443+00:00", "trade", 14.0157, 1.0]
["2026-09-09T17:47:28.469315+00:00", "trade", 14.0156, 1.0]
["2026-09-09T17:47:28.470141+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.470149+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.474797+00:00", "trade", 14.0159, 1.0]
["2026-09-09T17:47:28.488388+00:00", "trade", 14.0159, 3.0]
["2026-09-09T17:47:28.492084+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.492321+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.494338+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.495790+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.495819+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.497614+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.507501+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.527998+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:47:28.532718+00:00", "trade", 14.0167, 1.0]
["2026-09-09T17:47:28.534572+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.548780+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.556858+00:00", "trade", 14.0166, 1.0]
["2026-09-09T17:47:28.558635+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.561381+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.578051+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.584183+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.584212+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.602211+00:00", "trade", 14.0199, 2.0]
["2026-09-09T17:47:28.604077+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.617653+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.669314+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.834291+00:00", "trade", 14.0167, 1.0]
["2026-09-09T17:47:28.836437+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.949148+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:28.967918+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:28.973849+00:00", "trade", 14.0167, 1.0]
["2026-09-09T17:47:29.454002+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:47:29.454800+00:00", "trade", 14.02, 12.0]
["2026-09-09T17:47:29.454831+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:47:29.455042+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:47:29.887368+00:00", "trade", 14.0148, 1.0]
["2026-09-09T17:47:31.241003+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:31.570083+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:31.574947+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:47:32.000339+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:32.113497+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:47:32.191404+00:00", "trade", 14.015, 10.0]
["2026-09-09T17:47:32.903692+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:32.906245+00:00", "trade", 14.015, 213.0]
["2026-09-09T17:47:33.500913+00:00", "trade", 14.021, 7.0]
["2026-09-09T17:47:33.508853+00:00", "trade", 14.021, 1.0]
["2026-09-09T17:47:33.520464+00:00", "trade", 14.021, 1.0]
["2026-09-09T17:47:33.520503+00:00", "trade", 14.021, 1.0]
["2026-09-09T17:47:33.814481+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:33.934485+00:00", "trade", 14.021, 100.0]
["2026-09-09T17:47:34.056849+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:47:34.057307+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.057316+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.057340+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.057516+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.127153+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.157112+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:34.186570+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.279200+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.283431+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286182+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286192+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:47:34.286196+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:47:34.286200+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:47:34.286210+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286221+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:47:34.286225+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286261+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286499+00:00", "trade", 14.01, 40.0]
["2026-09-09T17:47:34.286500+00:00", "trade", 14.01, 168.0]
["2026-09-09T17:47:34.286500+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286502+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286504+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286507+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286509+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286509+00:00", "trade", 14.01, 15.0]
["2026-09-09T17:47:34.286511+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286512+00:00", "trade", 14.01, 28.0]
["2026-09-09T17:47:34.286514+00:00", "trade", 14.01, 72.0]
["2026-09-09T17:47:34.286516+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286519+00:00", "trade", 14.01, 163.0]
["2026-09-09T17:47:34.286537+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286538+00:00", "trade", 14.01, 37.0]
["2026-09-09T17:47:34.286539+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286542+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286544+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286547+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286547+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286549+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286551+00:00", "trade", 14.01, 85.0]
["2026-09-09T17:47:34.286558+00:00", "trade", 14.01, 15.0]
["2026-09-09T17:47:34.286560+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286560+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286561+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286581+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:34.286614+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:47:34.286624+00:00", "trade", 14.01, 21.0]
["2026-09-09T17:47:34.286631+00:00", "trade", 14.01, 19.0]
["2026-09-09T17:47:34.286633+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286635+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:47:34.286645+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:47:34.286679+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286688+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286695+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286702+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286708+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286716+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286722+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286730+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.286730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286738+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286746+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286754+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286762+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286785+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286793+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286849+00:00", "trade", 14.015, 646.0]
["2026-09-09T17:47:34.286870+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286876+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:34.286914+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286929+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286936+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286946+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.286965+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:47:34.287013+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:47:34.287014+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287015+00:00", "trade", 14.01, 63.0]
["2026-09-09T17:47:34.287061+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287069+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287074+00:00", "trade", 14.01, 646.0]
["2026-09-09T17:47:34.287086+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287087+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:34.287093+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287100+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287107+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287119+00:00", "trade", 14.01, 458.0]
["2026-09-09T17:47:34.287121+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287197+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.287222+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:34.287275+00:00", "trade", 14.015, 528.0]
["2026-09-09T17:47:34.287278+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287362+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:34.287391+00:00", "trade", 14.015, 548.0]
["2026-09-09T17:47:34.287415+00:00", "trade", 14.015, 300.0]
["2026-09-09T17:47:34.287435+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:47:34.287452+00:00", "trade", 14.015, 1572.0]
["2026-09-09T17:47:34.287452+00:00", "trade", 14.015, 386.0]
["2026-09-09T17:47:34.287469+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287471+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:34.287475+00:00", "trade", 14.01, 16.0]
["2026-09-09T17:47:34.287494+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287543+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:47:34.287544+00:00", "trade", 14.01, 37.0]
["2026-09-09T17:47:34.287567+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287593+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287601+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287629+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287645+00:00", "trade", 14.015, 500.0]
["2026-09-09T17:47:34.287667+00:00", "trade", 14.015, 14.0]
["2026-09-09T17:47:34.287697+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287749+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287784+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287817+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.287822+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:47:34.288020+00:00", "trade", 14.015, 371.0]
["2026-09-09T17:47:34.288024+00:00", "trade", 14.015, 1000.0]
["2026-09-09T17:47:34.288028+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.288170+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.288446+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.288556+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:47:34.289703+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.290804+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.291553+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.291580+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.293718+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.294825+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.298370+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.298394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.298586+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.300182+00:00", "trade", 14.01, 7.0]
["2026-09-09T17:47:34.301448+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.307433+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346108+00:00", "trade", 14.01, 10.0]
["2026-09-09T17:47:34.346825+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346828+00:00", "trade", 14.01, 236.0]
["2026-09-09T17:47:34.346832+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346835+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346836+00:00", "trade", 14.01, 548.0]
["2026-09-09T17:47:34.346838+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346839+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346845+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346880+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346894+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346900+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346907+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346908+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346914+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346914+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346921+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:47:34.346921+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346923+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.346923+00:00", "trade", 14.01, 28.0]
["2026-09-09T17:47:34.346924+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:47:34.346934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346941+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346947+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346954+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346960+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346974+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346988+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.346995+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347003+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347009+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347032+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.347155+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347258+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347315+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347329+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347336+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347338+00:00", "trade", 14.01, 45.0]
["2026-09-09T17:47:34.347343+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347351+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347357+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347358+00:00", "trade", 14.01, 15.0]
["2026-09-09T17:47:34.347365+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347367+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.347378+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347399+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347405+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347412+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.347415+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:47:34.347431+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:47:34.347449+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:47:34.347455+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347456+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.347471+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.347507+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347520+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347534+00:00", "trade", 14.01, 9.0]
["2026-09-09T17:47:34.347595+00:00", "trade", 14.01, 291.0]
["2026-09-09T17:47:34.347638+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:47:34.347643+00:00", "trade", 14.01, 41.0]
["2026-09-09T17:47:34.347644+00:00", "trade", 14.01, 58.0]
["2026-09-09T17:47:34.347777+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347867+00:00", "trade", 14.01, 150.0]
["2026-09-09T17:47:34.347872+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:47:34.347888+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347894+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347901+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347908+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347916+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347923+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347936+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347937+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347944+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347951+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347958+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347964+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.347992+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348057+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348057+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348238+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348263+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348449+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.348908+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.351984+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.355154+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.358520+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.358533+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424229+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424421+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424425+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:47:34.424425+00:00", "trade", 14.01, 84.0]
["2026-09-09T17:47:34.424426+00:00", "trade", 14.01, 19.0]
["2026-09-09T17:47:34.424429+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424441+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424496+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424502+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424509+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424516+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424523+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424529+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424543+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424672+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424697+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424759+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424779+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424785+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:47:34.424787+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424823+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:47:34.424839+00:00", "trade", 14.01, 800.0]
["2026-09-09T17:47:34.424850+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424857+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424859+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424866+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:47:34.424879+00:00", "quote", 14.0, 14.02]
["2026-09-09T17:47:34.424889+00:00", "quote", 14.0, 14.02]
["2026-09-09T17:47:34.424896+00:00", "quote", 14.0, 14.02]
["2026-09-09T17:47:34.424898+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.424902+00:00", "quote", 14.0, 14.02]
["2026-09-09T17:47:34.424969+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.424972+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.424981+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.424995+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425010+00:00", "trade", 14.0125, 50.0]
["2026-09-09T17:47:34.425096+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425258+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425304+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425343+00:00", "trade", 14.01, 11.0]
["2026-09-09T17:47:34.425344+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:47:34.425389+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425397+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425417+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.425430+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.426977+00:00", "trade", 14.005, 5.0]
["2026-09-09T17:47:34.427721+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.428452+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.429509+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.437711+00:00", "trade", 14.0075, 100.0]
["2026-09-09T17:47:34.437885+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:47:34.464331+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.501854+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.503470+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:34.757976+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:34.934500+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:35.042061+00:00", "trade", 14.0127, 4.0]
["2026-09-09T17:47:35.620787+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:35.876251+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:35.876304+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:35.975627+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:36.547224+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:37.263267+00:00", "trade", 14.0188, 12.0]
["2026-09-09T17:47:37.462334+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:37.555000+00:00", "trade", 14.0197, 16.0]
["2026-09-09T17:47:37.562917+00:00", "trade", 14.0197, 5.0]
["2026-09-09T17:47:37.838630+00:00", "trade", 14.01, 76.0]
["2026-09-09T17:47:37.838709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:37.839115+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:37.839159+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:37.958749+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:39.287036+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:39.484430+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:41.974833+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:42.117075+00:00", "trade", 14.01, 30.0]
["2026-09-09T17:47:42.573102+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:42.665842+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:42.666332+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:43.193606+00:00", "trade", 14.0188, 1.0]
["2026-09-09T17:47:43.226393+00:00", "trade", 14.0188, 21.0]
["2026-09-09T17:47:43.291437+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:43.675583+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:43.753546+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:43.753594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:43.753640+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:43.754169+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:43.895187+00:00", "trade", 14.0101, 200.0]
["2026-09-09T17:47:44.194780+00:00", "trade", 14.0186, 52.0]
["2026-09-09T17:47:44.195378+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:44.195428+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:44.196069+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:44.268183+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:44.477577+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:45.051623+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:45.067949+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:45.458147+00:00", "trade", 14.0127, 33.0]
["2026-09-09T17:47:46.323508+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:47:46.323520+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:47:46.605102+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:47.372929+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:47.377884+00:00", "trade", 14.0188, 2.0]
["2026-09-09T17:47:47.381495+00:00", "trade", 14.0188, 1.0]
["2026-09-09T17:47:47.453094+00:00", "trade", 14.0196, 200.0]
["2026-09-09T17:47:48.166236+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:48.978647+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:47:49.044644+00:00", "trade", 14.0195, 100.0]
["2026-09-09T17:47:49.111627+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:47:49.772845+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:49.773771+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:49.779501+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:51.176779+00:00", "trade", 14.0138, 1.0]
["2026-09-09T17:47:51.245099+00:00", "trade", 14.015, 167.0]
["2026-09-09T17:47:51.570398+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:52.277155+00:00", "trade", 14.015, 3.0]
["2026-09-09T17:47:53.521020+00:00", "trade", 14.0101, 780.0]
["2026-09-09T17:47:54.088676+00:00", "trade", 14.0184, 25.0]
["2026-09-09T17:47:54.090242+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:54.493566+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:57.046197+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:57.048223+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:57.506877+00:00", "trade", 14.0126, 6.0]
["2026-09-09T17:47:57.760401+00:00", "trade", 14.0129, 7.0]
["2026-09-09T17:47:58.084745+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:58.084795+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:58.107363+00:00", "trade", 14.0129, 1.0]
["2026-09-09T17:47:58.220880+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:58.387224+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:58.470614+00:00", "trade", 14.015, 192.0]
["2026-09-09T17:47:58.548070+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:47:59.471381+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:48:00.200403+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:00.731173+00:00", "trade", 14.0188, 2.0]
["2026-09-09T17:48:00.731207+00:00", "trade", 14.0188, 2.0]
["2026-09-09T17:48:00.731372+00:00", "trade", 14.0188, 21.0]
["2026-09-09T17:48:00.809027+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:00.830046+00:00", "trade", 14.0188, 1.0]
["2026-09-09T17:48:00.882968+00:00", "trade", 14.015, 79.0]
["2026-09-09T17:48:01.417519+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:01.536997+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:48:02.505731+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:02.506814+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:02.966999+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:02.967050+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:02.967124+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:03.002553+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:03.002607+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:03.410611+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:48:03.685135+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:03.685187+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:04.426367+00:00", "trade", 14.0112, 14.0]
["2026-09-09T17:48:05.009654+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:05.694024+00:00", "trade", 14.0188, 5.0]
["2026-09-09T17:48:07.241058+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:07.241338+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:07.241450+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:08.654522+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:08.654573+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:08.756790+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:09.653811+00:00", "trade", 14.0183, 700.0]
["2026-09-09T17:48:10.092481+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:10.092853+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:10.092870+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:10.093012+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:10.093495+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:10.844695+00:00", "trade", 14.02, 6.0]
["2026-09-09T17:48:10.845395+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:10.903085+00:00", "trade", 14.02, 1.0]
["2026-09-09T17:48:11.421329+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:48:12.486250+00:00", "trade", 14.0187, 3.0]
["2026-09-09T17:48:13.809989+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:14.020861+00:00", "trade", 14.02, 30.0]
["2026-09-09T17:48:14.166361+00:00", "trade", 14.0129, 782.0]
["2026-09-09T17:48:15.094136+00:00", "trade", 14.0183, 100.0]
["2026-09-09T17:48:15.256251+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:48:15.256259+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:48:15.397096+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.397145+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.397203+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.402678+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:48:15.470066+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.470689+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:48:15.470716+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.475868+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.526642+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:15.818231+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:18.174971+00:00", "trade", 14.0183, 100.0]
["2026-09-09T17:48:19.175299+00:00", "trade", 14.0187, 1.0]
["2026-09-09T17:48:19.186640+00:00", "trade", 14.0187, 1.0]
["2026-09-09T17:48:19.889389+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:19.939372+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:19.941587+00:00", "trade", 14.015, 61.0]
["2026-09-09T17:48:19.942335+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:20.697026+00:00", "trade", 14.0124, 10.0]
["2026-09-09T17:48:21.889632+00:00", "trade", 14.0187, 1.0]
["2026-09-09T17:48:21.992875+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:48:21.993118+00:00", "trade", 14.01, 600.0]
["2026-09-09T17:48:21.993119+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993122+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993123+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.993124+00:00", "trade", 14.01, 700.0]
["2026-09-09T17:48:21.993126+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993128+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993130+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:21.993134+00:00", "trade", 14.01, 400.0]
["2026-09-09T17:48:21.993135+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993148+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993155+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993162+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993279+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.993292+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993296+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.993301+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993344+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993508+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993516+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993523+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993552+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993553+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993577+00:00", "trade", 14.01, 49.0]
["2026-09-09T17:48:21.993578+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.993580+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993581+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993587+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:21.993587+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993587+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993589+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.993595+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.993612+00:00", "trade", 14.01, 41.0]
["2026-09-09T17:48:21.993668+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993674+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993681+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993696+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993703+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993717+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993723+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993729+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993743+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993832+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993948+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993955+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:21.993991+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994005+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994012+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994026+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994033+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994039+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994045+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994051+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994057+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.994058+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994064+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994070+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994084+00:00", "trade", 14.01, 600.0]
["2026-09-09T17:48:21.994084+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:21.994087+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:21.994087+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:21.994087+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:21.994090+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994090+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994097+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994103+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994110+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994153+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994160+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994232+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:48:21.994239+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994244+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994253+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994275+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994283+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994332+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994339+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994411+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994418+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994425+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994432+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.994500+00:00", "trade", 14.015, 200.0]
["2026-09-09T17:48:21.994544+00:00", "trade", 14.01, 3000.0]
["2026-09-09T17:48:21.994783+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.995105+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.996037+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.997601+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.998139+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.998256+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:21.998584+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.000217+00:00", "trade", 14.01, 1100.0]
["2026-09-09T17:48:22.000453+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:48:22.002263+00:00", "trade", 14.01, 3.0]
["2026-09-09T17:48:22.003736+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:22.004323+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:22.004486+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.037689+00:00", "trade", 14.005, 57.0]
["2026-09-09T17:48:22.041192+00:00", "trade", 14.005, 243.0]
["2026-09-09T17:48:22.041872+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:48:22.041985+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.124261+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.139705+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.174112+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.198116+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.198571+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.264223+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.278050+00:00", "trade", 14.005, 20.0]
["2026-09-09T17:48:22.494895+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.495353+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.517385+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.923330+00:00", "trade", 14.0175, 1.0]
["2026-09-09T17:48:22.932632+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:22.933085+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:23.036375+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.213120+00:00", "trade", 14.005, 60.0]
["2026-09-09T17:48:24.219410+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:24.220114+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.220505+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.220557+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.220572+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.220584+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.221369+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:24.222118+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.363751+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:24.758522+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:25.072948+00:00", "trade", 14.0115, 7.0]
["2026-09-09T17:48:25.083192+00:00", "trade", 14.0115, 3.0]
["2026-09-09T17:48:25.086815+00:00", "trade", 14.0115, 2.0]
["2026-09-09T17:48:25.090671+00:00", "trade", 14.0115, 2.0]
["2026-09-09T17:48:25.094912+00:00", "trade", 14.0115, 1.0]
["2026-09-09T17:48:25.243196+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:25.733357+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:48:25.741537+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:25.805820+00:00", "trade", 14.0114, 6.0]
["2026-09-09T17:48:25.808427+00:00", "trade", 14.0114, 8.0]
["2026-09-09T17:48:25.953341+00:00", "trade", 14.0175, 7.0]
["2026-09-09T17:48:26.007951+00:00", "trade", 14.0174, 2.0]
["2026-09-09T17:48:26.384321+00:00", "trade", 14.0103, 2.0]
["2026-09-09T17:48:26.873465+00:00", "trade", 14.01, 168.0]
["2026-09-09T17:48:26.873465+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:26.873466+00:00", "trade", 14.01, 700.0]
["2026-09-09T17:48:26.873468+00:00", "trade", 14.01, 84.0]
["2026-09-09T17:48:26.873469+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:26.873471+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:26.873472+00:00", "trade", 14.01, 900.0]
["2026-09-09T17:48:26.873485+00:00", "trade", 14.01, 1.0]
["2026-09-09T17:48:26.873502+00:00", "trade", 14.01, 99.0]
["2026-09-09T17:48:26.873558+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:26.873565+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:26.873572+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:48:26.873579+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873586+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873593+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873599+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873605+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873612+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:26.873612+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873618+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873625+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873645+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873651+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873658+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873875+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:48:26.873891+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:26.873892+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874134+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874149+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874158+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874204+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874558+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874584+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874588+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874675+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874860+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:48:26.874870+00:00", "trade", 14.01, 6.0]
["2026-09-09T17:48:26.874871+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874879+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.874882+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:26.875136+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.875770+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.875777+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.904267+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:26.990097+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:27.107976+00:00", "trade", 14.01, 301.0]
["2026-09-09T17:48:27.110089+00:00", "trade", 14.0102, 301.0]
["2026-09-09T17:48:27.524539+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:27.524998+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:27.780756+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.129894+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.129923+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.130074+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.130352+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.131445+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.131462+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.131474+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.133682+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.170212+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.175532+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.248674+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:29.436424+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.156713+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.157167+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.157613+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.263002+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.263471+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.526537+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.558657+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:30.659889+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:31.004897+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:31.105897+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:31.469030+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:31.547035+00:00", "trade", 14.0123, 77.0]
["2026-09-09T17:48:31.795596+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:31.796544+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.058194+00:00", "trade", 14.0129, 3.0]
["2026-09-09T17:48:32.097387+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.097859+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.110331+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.180934+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.181391+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.259893+00:00", "trade", 14.0128, 43.0]
["2026-09-09T17:48:32.371447+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:48:32.371920+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.371949+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.371962+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.373007+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.373081+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.411863+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.411864+00:00", "trade", 14.01, 1100.0]
["2026-09-09T17:48:32.412337+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.412449+00:00", "trade", 14.0101, 50.0]
["2026-09-09T17:48:32.424895+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.826738+00:00", "trade", 14.01, 63.0]
["2026-09-09T17:48:32.826939+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:48:32.827005+00:00", "trade", 14.01, 37.0]
["2026-09-09T17:48:32.827359+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.847707+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:32.870891+00:00", "trade", 14.0118, 100.0]
["2026-09-09T17:48:33.174497+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:33.376390+00:00", "trade", 14.0123, 5.0]
["2026-09-09T17:48:33.504123+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:33.833272+00:00", "trade", 14.01, 90.0]
["2026-09-09T17:48:34.230223+00:00", "trade", 14.0101, 5.0]
["2026-09-09T17:48:34.861112+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:34.884886+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:34.925561+00:00", "trade", 14.0123, 5.0]
["2026-09-09T17:48:35.015696+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:35.016148+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:35.023390+00:00", "trade", 14.0117, 4.0]
["2026-09-09T17:48:35.026850+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:35.207788+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:35.837530+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:36.171356+00:00", "trade", 14.0109, 9523.0]
["2026-09-09T17:48:36.172103+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:36.623156+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:36.623259+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:36.623723+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.004242+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.004299+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.004700+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.005155+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.142322+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.244971+00:00", "trade", 14.0125, 2.0]
["2026-09-09T17:48:37.245030+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:37.548441+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.617349+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.617442+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.617894+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.617906+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.789593+00:00", "trade", 14.015, 96.0]
["2026-09-09T17:48:37.814586+00:00", "trade", 14.01, 12.0]
["2026-09-09T17:48:37.814672+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:48:37.814693+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.815142+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.816106+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:37.916984+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:38.273467+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:38.540316+00:00", "trade", 14.0101, 150.0]
["2026-09-09T17:48:38.623456+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:38.846723+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:48:38.847132+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:38.847144+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:40.346359+00:00", "trade", 14.0116, 1.0]
["2026-09-09T17:48:40.475532+00:00", "trade", 14.0106, 1.0]
["2026-09-09T17:48:40.907484+00:00", "trade", 14.0124, 89.0]
["2026-09-09T17:48:40.912604+00:00", "trade", 14.015, 492.0]
["2026-09-09T17:48:40.913492+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:40.913755+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:40.984090+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:40.984543+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:42.095574+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:42.095581+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:42.171505+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:42.427844+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:42.570022+00:00", "trade", 14.02, 100.0]
["2026-09-09T17:48:42.570772+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:43.445689+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:43.565091+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:43.882397+00:00", "trade", 14.015, 40.0]
["2026-09-09T17:48:43.920886+00:00", "trade", 14.01, 12.0]
["2026-09-09T17:48:44.231654+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:44.438573+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:44.452195+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:45.029784+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:45.241775+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:46.060166+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:46.343500+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:46.760485+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:46.820182+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:46.910929+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:47.342735+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:48.243861+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:48.749427+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:49.260565+00:00", "trade", 14.015, 73.0]
["2026-09-09T17:48:49.491286+00:00", "trade", 14.015, 31.0]
["2026-09-09T17:48:50.217755+00:00", "trade", 14.0106, 1.0]
["2026-09-09T17:48:50.460898+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:50.756990+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:50.762966+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:50.836220+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:50.959719+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:50.968254+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:52.243899+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:53.277502+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:53.902360+00:00", "trade", 14.0115, 1.0]
["2026-09-09T17:48:55.127357+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:55.127815+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:56.133744+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:56.134137+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:56.832096+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:56.832105+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:48:57.387271+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.387698+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.388145+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.610342+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:57.610350+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:48:57.610380+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:57.610394+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.610397+00:00", "trade", 14.02, 5.0]
["2026-09-09T17:48:57.610413+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:48:57.610442+00:00", "trade", 14.015, 5.0]
["2026-09-09T17:48:57.610446+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.610569+00:00", "trade", 14.015, 1085.0]
["2026-09-09T17:48:57.611005+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.611314+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.611629+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:57.768220+00:00", "trade", 14.015, 71.0]
["2026-09-09T17:48:58.025427+00:00", "trade", 14.02, 20.0]
["2026-09-09T17:48:58.296817+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:48:59.134973+00:00", "trade", 14.0108, 7.0]
["2026-09-09T17:48:59.142059+00:00", "trade", 14.015, 100.0]
["2026-09-09T17:48:59.721868+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:59.874450+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:59.874501+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:59.874940+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:59.875417+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:48:59.948599+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:00.237712+00:00", "trade", 14.0125, 1.0]
["2026-09-09T17:49:00.371439+00:00", "trade", 14.015, 1.0]
["2026-09-09T17:49:01.309599+00:00", "trade", 14.0125, 2.0]
["2026-09-09T17:49:01.416447+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:01.416905+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:01.666545+00:00", "trade", 14.015, 371.0]
["2026-09-09T17:49:01.703022+00:00", "trade", 14.0125, 5.0]
["2026-09-09T17:49:01.803152+00:00", "trade", 14.0102, 145.0]
["2026-09-09T17:49:02.381531+00:00", "trade", 14.0101, 10000.0]
["2026-09-09T17:49:02.382114+00:00", "trade", 14.011, 70.0]
["2026-09-09T17:49:02.382287+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382295+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382309+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382316+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382326+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:02.382326+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382652+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382672+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382780+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382808+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.382973+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.383182+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.509293+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:02.519594+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:03.089096+00:00", "trade", 14.0106, 20.0]
["2026-09-09T17:49:03.845357+00:00", "trade", 14.0114, 553.0]
["2026-09-09T17:49:04.089915+00:00", "trade", 14.01, 2.0]
["2026-09-09T17:49:04.090658+00:00", "trade", 14.01, 8.0]
["2026-09-09T17:49:04.211376+00:00", "trade", 14.0161, 100.0]
["2026-09-09T17:49:04.519259+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:04.519709+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:05.734600+00:00", "trade", 14.0161, 100.0]
["2026-09-09T17:49:06.531719+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:49:07.325801+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:07.326208+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:07.739058+00:00", "trade", 14.015, 2.0]
["2026-09-09T17:49:07.918133+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:07.918597+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.056160+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654637+00:00", "trade", 14.01, 500.0]
["2026-09-09T17:49:08.654638+00:00", "trade", 14.01, 168.0]
["2026-09-09T17:49:08.654639+00:00", "trade", 14.01, 86.0]
["2026-09-09T17:49:08.654641+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.654645+00:00", "trade", 14.01, 84.0]
["2026-09-09T17:49:08.654698+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654704+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654710+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654717+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654730+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654737+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654743+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654757+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654857+00:00", "trade", 14.01, 162.0]
["2026-09-09T17:49:08.654887+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654901+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.654905+00:00", "trade", 14.01, 138.0]
["2026-09-09T17:49:08.654913+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.654913+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:49:08.654918+00:00", "trade", 14.01, 13.0]
["2026-09-09T17:49:08.654919+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:49:08.654935+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.654973+00:00", "trade", 14.01, 300.0]
["2026-09-09T17:49:08.655050+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.655057+00:00", "quote", 14.01, 14.02]
["2026-09-09T17:49:08.655063+00:00", "trade", 14.01, 35.0]
["2026-09-09T17:49:08.655064+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655072+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655077+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:49:08.655079+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655080+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655081+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.655081+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.655081+00:00", "trade", 14.01, 900.0]
["2026-09-09T17:49:08.655083+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:49:08.655086+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655087+00:00", "trade", 14.01, 200.0]
["2026-09-09T17:49:08.655092+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655105+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655112+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655126+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655132+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655139+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655145+00:00", "quote", 14.01, 14.01]
["2026-09-09T17:49:08.655157+00:00", "trade", 14.01, 100.0]
["2026-09-09T17:49:08.655158+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655221+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655276+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655430+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655459+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655475+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655529+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.655566+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.656044+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.656083+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.656499+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.656790+00:00", "trade", 14.01, 4.0]
["2026-09-09T17:49:08.656822+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.658063+00:00", "trade", 14.01, 700.0]
["2026-09-09T17:49:08.658114+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.659411+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.661585+00:00", "trade", 14.01, 1100.0]
["2026-09-09T17:49:08.665495+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:08.729845+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:09.095346+00:00", "trade", 14.0106, 2.0]
["2026-09-09T17:49:09.102664+00:00", "trade", 14.0106, 2.0]
["2026-09-09T17:49:09.928682+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:10.069521+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:49:10.741229+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:10.895449+00:00", "trade", 14.0159, 20.0]
["2026-09-09T17:49:10.922632+00:00", "trade", 14.01, 70.0]
["2026-09-09T17:49:10.923694+00:00", "trade", 14.0106, 3.0]
["2026-09-09T17:49:12.129922+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:12.936452+00:00", "trade", 14.005, 1.0]
["2026-09-09T17:49:13.412806+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:13.721745+00:00", "trade", 14.0159, 5.0]
["2026-09-09T17:49:13.729754+00:00", "trade", 14.0159, 1.0]
["2026-09-09T17:49:13.733927+00:00", "trade", 14.0159, 5.0]
["2026-09-09T17:49:13.875011+00:00", "trade", 14.012, 2.0]
["2026-09-09T17:49:13.908899+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:49:14.295700+00:00", "trade", 14.0159, 3.0]
["2026-09-09T17:49:15.230360+00:00", "trade", 14.0111, 3.0]
["2026-09-09T17:49:16.783093+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:17.007985+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:49:17.008847+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:18.455971+00:00", "trade", 14.0111, 22.0]
["2026-09-09T17:49:19.032207+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:49:19.033348+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:19.033362+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:49:19.033476+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:19.033796+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:19.223475+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:20.015072+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:21.095500+00:00", "trade", 14.005, 1.0]
["2026-09-09T17:49:21.305592+00:00", "trade", 14.0023, 1.0]
["2026-09-09T17:49:21.730359+00:00", "trade", 14.005, 429.0]
["2026-09-09T17:49:21.980015+00:00", "trade", 14.0156, 39.0]
["2026-09-09T17:49:21.995657+00:00", "trade", 14.0156, 9.0]
["2026-09-09T17:49:22.003176+00:00", "trade", 14.011, 18.0]
["2026-09-09T17:49:22.009830+00:00", "trade", 14.011, 5.0]
["2026-09-09T17:49:22.018195+00:00", "trade", 14.0157, 23.0]
["2026-09-09T17:49:22.025148+00:00", "trade", 14.0157, 8.0]
["2026-09-09T17:49:22.032869+00:00", "trade", 14.011, 6.0]
["2026-09-09T17:49:22.048654+00:00", "trade", 14.011, 1.0]
["2026-09-09T17:49:22.737806+00:00", "trade", 14.005, 78.0]
["2026-09-09T17:49:23.690617+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:49:24.512073+00:00", "trade", 14.005, 406.0]
["2026-09-09T17:49:24.561411+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:25.216329+00:00", "trade", 14.005, 1000.0]
["2026-09-09T17:49:25.715115+00:00", "trade", 14.005, 92.0]
["2026-09-09T17:49:25.814306+00:00", "trade", 14.0103, 14.0]
["2026-09-09T17:49:26.532199+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:26.984350+00:00", "trade", 14.0, 1.0]
["2026-09-09T17:49:27.747199+00:00", "trade", 14.005, 6.0]
["2026-09-09T17:49:28.109019+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:28.719131+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:28.719590+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:28.848158+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:29.672753+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:49:29.803683+00:00", "trade", 14.0118, 3.0]
["2026-09-09T17:49:31.196440+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:49:31.217953+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:31.308296+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:31.335174+00:00", "trade", 14.0001, 20000.0]
["2026-09-09T17:49:31.335761+00:00", "trade", 14.0047, 46.0]
["2026-09-09T17:49:31.335964+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:31.337725+00:00", "trade", 14.005, 100.0]
["2026-09-09T17:49:31.802001+00:00", "trade", 14.0065, 1.0]
["2026-09-09T17:49:32.011603+00:00", "trade", 14.0096, 1.0]
["2026-09-09T17:49:32.031483+00:00", "trade", 14.0096, 1.0]
["2026-09-09T17:49:33.052977+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:33.196941+00:00", "trade", 14.0139, 100.0]
["2026-09-09T17:49:34.175768+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:35.542432+00:00", "trade", 14.0074, 5.0]
["2026-09-09T17:49:35.583356+00:00", "trade", 14.0074, 1.0]
["2026-09-09T17:49:35.683510+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:36.005428+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:36.821873+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:37.494356+00:00", "trade", 14.0001, 1.0]
["2026-09-09T17:49:37.755073+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:38.487211+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:38.487667+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:38.553782+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:38.564238+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:39.572247+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:40.152242+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:41.980832+00:00", "trade", 14.01, 20.0]
["2026-09-09T17:49:42.246207+00:00", "trade", 14.01, 5.0]
["2026-09-09T17:49:43.146940+00:00", "trade", 14.0095, 1.0]
["2026-09-09T17:49:43.576136+00:00", "trade", 14.0051, 1.0]
["2026-09-09T17:49:43.755389+00:00", "trade", 14.0051, 1.0]
["2026-09-09T17:49:44.564606+00:00", "trade", 14.0, 8.0]
["2026-09-09T17:49:44.564720+00:00", "trade", 14.0, 1000.0]
["2026-09-09T17:49:44.564910+00:00", "trade", 14.0, 600.0]
["2026-09-09T17:49:44.565194+00:00", "trade", 14.0001, 8.0]
["2026-09-09T17:49:44.565374+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.565556+00:00", "trade", 14.0001, 4.0]
["2026-09-09T17:49:44.565573+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.565631+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.565684+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.565747+00:00", "trade", 14.0, 8.0]
["2026-09-09T17:49:44.565891+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.565914+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.566077+00:00", "trade", 14.0, 88.0]
["2026-09-09T17:49:44.566078+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566080+00:00", "trade", 14.0, 1.0]
["2026-09-09T17:49:44.566081+00:00", "trade", 14.0, 13.0]
["2026-09-09T17:49:44.566087+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566087+00:00", "trade", 14.0, 40.0]
["2026-09-09T17:49:44.566087+00:00", "trade", 14.0, 7.0]
["2026-09-09T17:49:44.566089+00:00", "trade", 14.0, 22.0]
["2026-09-09T17:49:44.566095+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:49:44.566096+00:00", "trade", 14.0, 15.0]
["2026-09-09T17:49:44.566103+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566104+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566104+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:49:44.566104+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566105+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566106+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566110+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566112+00:00", "trade", 14.0, 500.0]
["2026-09-09T17:49:44.566120+00:00", "trade", 14.0, 20.0]
["2026-09-09T17:49:44.566128+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566128+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566134+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566136+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566141+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566144+00:00", "trade", 14.0, 23.0]
["2026-09-09T17:49:44.566180+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566185+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566187+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566190+00:00", "trade", 14.0, 177.0]
["2026-09-09T17:49:44.566194+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566199+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566200+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566201+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566203+00:00", "trade", 14.0, 58.0]
["2026-09-09T17:49:44.566207+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566213+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566220+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566226+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566233+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566239+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566240+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566247+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566255+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566262+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566269+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566275+00:00", "trade", 14.0001, 1000.0]
["2026-09-09T17:49:44.566275+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566276+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566281+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566296+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566303+00:00", "trade", 14.0001, 600.0]
["2026-09-09T17:49:44.566304+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566312+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566319+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566324+00:00", "trade", 14.0, 42.0]
["2026-09-09T17:49:44.566327+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566342+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566348+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566356+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566377+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566390+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566396+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566417+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566423+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566429+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566430+00:00", "trade", 14.0, 178.0]
["2026-09-09T17:49:44.566436+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566443+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566444+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566449+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566451+00:00", "quote", 14.0, 14.01]
["2026-09-09T17:49:44.566456+00:00", "trade", 14.0, 86.0]
["2026-09-09T17:49:44.566464+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566472+00:00", "trade", 14.0, 58.0]
["2026-09-09T17:49:44.566472+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566473+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566474+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566476+00:00", "trade", 14.0, 42.0]
["2026-09-09T17:49:44.566476+00:00", "trade", 14.0, 58.0]
["2026-09-09T17:49:44.566478+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566556+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566557+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566563+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566569+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566574+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566576+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566577+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566577+00:00", "trade", 14.0, 14.0]
["2026-09-09T17:49:44.566577+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566581+00:00", "trade", 14.0, 12.0]
["2026-09-09T17:49:44.566583+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566583+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566584+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566585+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566585+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566588+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566590+00:00", "trade", 14.0, 20.0]
["2026-09-09T17:49:44.566591+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566593+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.566593+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566595+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566597+00:00", "trade", 14.0, 280.0]
["2026-09-09T17:49:44.566597+00:00", "quote", 14.0, 14.0]
["2026-09-09T17:49:44.566598+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566602+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566602+00:00", "trade", 14.0, 600.0]
["2026-09-09T17:49:44.566602+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566604+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566610+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566624+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566629+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566630+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.566631+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566644+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566675+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566755+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566756+00:00", "trade", 14.0, 100.0]
["2026-09-09T17:49:44.566762+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566779+00:00", "trade", 14.0, 50.0]
["2026-09-09T17:49:44.566796+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566803+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566805+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:49:44.566830+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566833+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566839+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566845+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566878+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566933+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566946+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566953+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.566959+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.567023+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.567043+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.567052+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.567159+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.567224+00:00", "trade", 13.995, 50.0]
["2026-09-09T17:49:44.567379+00:00", "trade", 14.0001, 8.0]
["2026-09-09T17:49:44.567400+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.567454+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.567733+00:00", "trade", 14.0001, 5.0]
["2026-09-09T17:49:44.567888+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.568093+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.568124+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.568391+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.568446+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.568805+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.568833+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.569073+00:00", "trade", 14.0, 15.0]
["2026-09-09T17:49:44.569164+00:00", "trade", 14.0001, 23.0]
["2026-09-09T17:49:44.569527+00:00", "trade", 14.0001, 500.0]
["2026-09-09T17:49:44.569555+00:00", "trade", 14.0001, 20.0]
["2026-09-09T17:49:44.569886+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.569914+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.570057+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.570248+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.570274+00:00", "trade", 14.0001, 14.0]
["2026-09-09T17:49:44.570436+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.570447+00:00", "trade", 13.99, 4.0]
["2026-09-09T17:49:44.570604+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.570957+00:00", "trade", 14.0001, 12.0]
["2026-09-09T17:49:44.571187+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.571317+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.571343+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.571671+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.571853+00:00", "trade", 13.9964, 1.0]
["2026-09-09T17:49:44.572025+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.572355+00:00", "trade", 14.0, 4.0]
["2026-09-09T17:49:44.572381+00:00", "trade", 14.0001, 86.0]
["2026-09-09T17:49:44.572757+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.572766+00:00", "trade", 14.0001, 20.0]
["2026-09-09T17:49:44.573092+00:00", "trade", 14.0001, 200.0]
["2026-09-09T17:49:44.573444+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:49:44.575471+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.577168+00:00", "trade", 13.9999, 1.0]
["2026-09-09T17:49:44.577317+00:00", "trade", 14.0, 200.0]
["2026-09-09T17:49:44.578046+00:00", "trade", 13.995, 50.0]
["2026-09-09T17:49:44.578062+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.578086+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.578158+00:00", "trade", 13.995, 300.0]
["2026-09-09T17:49:44.578652+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:44.578708+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.580589+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:49:44.581216+00:00", "trade", 13.995, 239.0]
["2026-09-09T17:49:44.581241+00:00", "trade", 13.995, 61.0]
["2026-09-09T17:49:44.588156+00:00", "trade", 13.995, 39.0]
["2026-09-09T17:49:44.588184+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:44.588410+00:00", "trade", 13.995, 200.0]
["2026-09-09T17:49:44.588510+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:44.594543+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:44.596636+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.596660+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.596690+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.646154+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.668797+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:44.683827+00:00", "trade", 13.995, 300.0]
["2026-09-09T17:49:44.853861+00:00", "trade", 13.995, 5.0]
["2026-09-09T17:49:44.915003+00:00", "trade", 13.995, 242.0]
["2026-09-09T17:49:45.000473+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:45.000473+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:45.000861+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:45.002246+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:46.531278+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:46.807824+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:47.462465+00:00", "trade", 14.008, 8.0]
["2026-09-09T17:49:47.468742+00:00", "trade", 14.008, 3.0]
["2026-09-09T17:49:47.532870+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:47.533467+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:50.290790+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:50.290815+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:50.309898+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:50.974589+00:00", "trade", 14.0124, 6.0]
["2026-09-09T17:49:52.047588+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:52.159317+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:53.716744+00:00", "trade", 14.0048, 24.0]
["2026-09-09T17:49:54.664598+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:54.664624+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:54.666788+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:54.675187+00:00", "trade", 14.0124, 100.0]
["2026-09-09T17:49:55.952683+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:49:56.253975+00:00", "trade", 14.0123, 33.0]
["2026-09-09T17:49:56.268035+00:00", "trade", 14.0123, 26.0]
["2026-09-09T17:49:56.270245+00:00", "trade", 14.0123, 8.0]
["2026-09-09T17:49:56.274071+00:00", "trade", 14.0123, 8.0]
["2026-09-09T17:49:56.277917+00:00", "trade", 14.0123, 7.0]
["2026-09-09T17:49:56.281308+00:00", "trade", 14.0123, 5.0]
["2026-09-09T17:49:56.352170+00:00", "trade", 14.0123, 1.0]
["2026-09-09T17:49:56.672844+00:00", "trade", 14.008, 4.0]
["2026-09-09T17:49:56.736803+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:49:57.448181+00:00", "trade", 13.99, 30.0]
["2026-09-09T17:49:57.636982+00:00", "trade", 14.0123, 1.0]
["2026-09-09T17:49:57.648634+00:00", "trade", 14.0123, 1.0]
["2026-09-09T17:49:57.652576+00:00", "trade", 14.0123, 1.0]
["2026-09-09T17:49:58.107361+00:00", "trade", 14.0057, 1.0]
["2026-09-09T17:49:59.274194+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:49:59.293173+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:00.252939+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:00.987730+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:50:01.120662+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:01.164366+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:01.170297+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:01.282974+00:00", "trade", 13.995, 23.0]
["2026-09-09T17:50:01.959042+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:02.199519+00:00", "trade", 14.008, 5.0]
["2026-09-09T17:50:02.354585+00:00", "trade", 14.003, 1.0]
["2026-09-09T17:50:03.393635+00:00", "trade", 14.008, 15.0]
["2026-09-09T17:50:04.584196+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:04.584222+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:05.144071+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:05.197070+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:06.514233+00:00", "trade", 14.0014, 1.0]
["2026-09-09T17:50:06.785170+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:08.446496+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:09.001649+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:09.455662+00:00", "trade", 13.995, 336.0]
["2026-09-09T17:50:09.914987+00:00", "trade", 14.0079, 3.0]
["2026-09-09T17:50:09.915046+00:00", "trade", 14.0079, 1.0]
["2026-09-09T17:50:09.959175+00:00", "trade", 14.0079, 1.0]
["2026-09-09T17:50:10.037369+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:10.055594+00:00", "trade", 14.0002, 1.0]
["2026-09-09T17:50:10.359234+00:00", "trade", 14.0079, 1.0]
["2026-09-09T17:50:10.359289+00:00", "trade", 14.0079, 1.0]
["2026-09-09T17:50:10.825590+00:00", "trade", 14.012, 1.0]
["2026-09-09T17:50:10.841757+00:00", "trade", 14.0047, 1.0]
["2026-09-09T17:50:10.865314+00:00", "trade", 13.995, 200.0]
["2026-09-09T17:50:11.157075+00:00", "trade", 14.0122, 100.0]
["2026-09-09T17:50:11.422360+00:00", "trade", 14.0055, 750.0]
["2026-09-09T17:50:12.228354+00:00", "trade", 14.0, 30.0]
["2026-09-09T17:50:12.625763+00:00", "trade", 13.995, 289.0]
["2026-09-09T17:50:12.671413+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:13.105573+00:00", "trade", 13.995, 29.0]
["2026-09-09T17:50:13.530504+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:14.582363+00:00", "trade", 13.995, 25.0]
["2026-09-09T17:50:15.117756+00:00", "trade", 13.9981, 1614.0]
["2026-09-09T17:50:15.119063+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:15.120071+00:00", "trade", 14.0, 1614.0]
["2026-09-09T17:50:15.120530+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:15.120681+00:00", "trade", 13.995, 300.0]
["2026-09-09T17:50:15.120688+00:00", "trade", 13.995, 300.0]
["2026-09-09T17:50:15.121056+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:15.158162+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:15.257206+00:00", "trade", 14.0119, 100.0]
["2026-09-09T17:50:15.313053+00:00", "trade", 13.995, 200.0]
["2026-09-09T17:50:15.554302+00:00", "trade", 14.0119, 100.0]
["2026-09-09T17:50:16.121273+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:16.312461+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:16.926448+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:17.355061+00:00", "trade", 14.0072, 200.0]
["2026-09-09T17:50:17.615172+00:00", "trade", 14.0052, 100.0]
["2026-09-09T17:50:17.813900+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:18.260061+00:00", "trade", 13.995, 92.0]
["2026-09-09T17:50:18.787958+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:20.180709+00:00", "trade", 13.995, 5.0]
["2026-09-09T17:50:20.461838+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:21.191792+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:21.199803+00:00", "trade", 14.0119, 100.0]
["2026-09-09T17:50:21.206184+00:00", "trade", 14.0119, 100.0]
["2026-09-09T17:50:21.341627+00:00", "trade", 13.9995, 12.0]
["2026-09-09T17:50:21.352168+00:00", "trade", 14.0054, 3.0]
["2026-09-09T17:50:21.354036+00:00", "trade", 14.007, 58.0]
["2026-09-09T17:50:21.354207+00:00", "trade", 13.9977, 2.0]
["2026-09-09T17:50:21.823646+00:00", "trade", 13.995, 1.0]
["2026-09-09T17:50:21.824041+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:21.824499+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:21.962344+00:00", "trade", 14.0, 5.0]
["2026-09-09T17:50:22.102428+00:00", "trade", 14.007, 15.0]
["2026-09-09T17:50:22.166601+00:00", "trade", 13.995, 34389.0]
["2026-09-09T17:50:22.167187+00:00", "trade", 13.9953, 347.0]
["2026-09-09T17:50:22.167205+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.172808+00:00", "trade", 13.995, 100.0]
["2026-09-09T17:50:22.172888+00:00", "trade", 13.99, 96.0]
["2026-09-09T17:50:22.172889+00:00", "trade", 13.99, 75.0]
["2026-09-09T17:50:22.172890+00:00", "trade", 13.99, 1.0]
["2026-09-09T17:50:22.172893+00:00", "trade", 13.99, 13.0]
["2026-09-09T17:50:22.172896+00:00", "trade", 13.99, 1.0]
["2026-09-09T17:50:22.172896+00:00", "trade", 13.99, 36.0]
["2026-09-09T17:50:22.172898+00:00", "trade", 13.99, 107.0]
["2026-09-09T17:50:22.172899+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172904+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.172906+00:00", "trade", 13.99, 3.0]
["2026-09-09T17:50:22.172906+00:00", "trade", 13.99, 3.0]
["2026-09-09T17:50:22.172906+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172908+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172914+00:00", "trade", 13.99, 3.0]
["2026-09-09T17:50:22.172914+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172916+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172916+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172921+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172921+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.172923+00:00", "trade", 13.99, 3.0]
["2026-09-09T17:50:22.172924+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172929+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172929+00:00", "trade", 13.99, 4.0]
["2026-09-09T17:50:22.172932+00:00", "trade", 13.99, 1300.0]
["2026-09-09T17:50:22.172932+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172936+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172936+00:00", "trade", 13.99, 1.0]
["2026-09-09T17:50:22.172939+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172939+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172943+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172943+00:00", "trade", 13.99, 2.0]
["2026-09-09T17:50:22.172946+00:00", "trade", 13.99, 14.0]
["2026-09-09T17:50:22.172946+00:00", "trade", 13.99, 10.0]
["2026-09-09T17:50:22.172951+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.172951+00:00", "trade", 13.99, 25.0]
["2026-09-09T17:50:22.172954+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.172959+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173069+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173074+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173076+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173080+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173084+00:00", "trade", 13.99, 15.0]
["2026-09-09T17:50:22.173085+00:00", "trade", 13.99, 200.0]
["2026-09-09T17:50:22.173087+00:00", "trade", 13.99, 200.0]
["2026-09-09T17:50:22.173087+00:00", "trade", 13.99, 5000.0]
["2026-09-09T17:50:22.173089+00:00", "trade", 13.99, 36.0]
["2026-09-09T17:50:22.173090+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173101+00:00", "trade", 13.99, 1.0]
["2026-09-09T17:50:22.173103+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173103+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173108+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173108+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173111+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173111+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173111+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173116+00:00", "trade", 13.99, 1100.0]
["2026-09-09T17:50:22.173116+00:00", "trade", 13.99, 200.0]
["2026-09-09T17:50:22.173118+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173131+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173137+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173138+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173138+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173153+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173167+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173173+00:00", "trade", 13.99, 13.0]
["2026-09-09T17:50:22.173173+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173180+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173187+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173194+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173201+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173204+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173214+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173222+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173230+00:00", "quote", 13.99, 14.0]
["2026-09-09T17:50:22.173230+00:00", "quote", 13.98, 14.0]
["2026-09-09T17:50:22.173237+00:00", "quote", 13.98, 14.0]
["2026-09-09T17:50:22.173238+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173243+00:00", "quote", 13.98, 14.0]
["2026-09-09T17:50:22.173243+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173245+00:00", "trade", 13.99, 220.0]
["2026-09-09T17:50:22.173258+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173259+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173275+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173277+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:50:22.173290+00:00", "quote", 13.99, 13.99]
["2026-09-09T17:50:22.173334+00:00", "trade", 13.99, 100.0]
["2026-09-09T17:50:22.173334+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173339+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173345+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173352+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173359+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173366+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173372+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173388+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173393+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173399+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173406+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173488+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173596+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173609+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173637+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173638+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173644+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173650+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173654+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173657+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173721+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173728+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173767+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173774+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173777+00:00", "trade", 13.9901, 72.0]
["2026-09-09T17:50:22.173870+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.173924+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.174204+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.176000+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.176227+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.178698+00:00", "trade", 13.99, 54.0]
["2026-09-09T17:50:22.178845+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.179207+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.181344+00:00", "trade", 13.9837, 1.0]
["2026-09-09T17:50:22.184122+00:00", "trade", 13.985, 389.0]
["2026-09-09T17:50:22.184182+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.184504+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:50:22.184798+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.184968+00:00", "trade", 13.985, 311.0]
["2026-09-09T17:50:22.186061+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.186325+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.186350+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.190024+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.196425+00:00", "trade", 13.99, 96.0]
["2026-09-09T17:50:22.206835+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.209967+00:00", "trade", 13.99, 4.0]
["2026-09-09T17:50:22.248126+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.248574+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.374658+00:00", "trade", 13.9801, 1.0]
["2026-09-09T17:50:22.378697+00:00", "trade", 13.9801, 1.0]
["2026-09-09T17:50:22.587242+00:00", "trade", 13.9899, 1.0]
["2026-09-09T17:50:22.589889+00:00", "trade", 13.9877, 1.0]
["2026-09-09T17:50:22.787997+00:00", "trade", 13.985, 7.0]
["2026-09-09T17:50:22.792087+00:00", "trade", 13.9877, 7.0]
["2026-09-09T17:50:22.848475+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.894898+00:00", "trade", 13.985, 500.0]
["2026-09-09T17:50:22.895543+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.895595+00:00", "trade", 13.985, 389.0]
["2026-09-09T17:50:22.895625+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.895697+00:00", "trade", 13.985, 300.0]
["2026-09-09T17:50:22.895974+00:00", "trade", 13.985, 89.0]
["2026-09-09T17:50:22.896187+00:00", "trade", 13.9875, 52.0]
["2026-09-09T17:50:22.900366+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:50:22.901088+00:00", "trade", 13.985, 100.0]
["2026-09-09T17:50:22.977282+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.977308+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983147+00:00", "trade", 13.98, 86.0]
["2026-09-09T17:50:22.983148+00:00", "trade", 13.98, 13.0]
["2026-09-09T17:50:22.983149+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983150+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983153+00:00", "trade", 13.98, 400.0]
["2026-09-09T17:50:22.983183+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983190+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983203+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983210+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983217+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983224+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983226+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983231+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:50:22.983232+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983233+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983238+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983242+00:00", "trade", 13.98, 22.0]
["2026-09-09T17:50:22.983243+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983244+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983249+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983252+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983259+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983260+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983267+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983271+00:00", "trade", 13.98, 16.0]
["2026-09-09T17:50:22.983280+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983287+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983291+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983294+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983301+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983308+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983314+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983334+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983341+00:00", "trade", 13.98, 50.0]
["2026-09-09T17:50:22.983343+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983357+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983371+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983371+00:00", "quote", 13.98, 13.99]
["2026-09-09T17:50:22.983385+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983392+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983400+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983401+00:00", "trade", 13.98, 234.0]
["2026-09-09T17:50:22.983406+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983412+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983418+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983425+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983432+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983439+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983453+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983460+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983468+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983486+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983502+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983510+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983539+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983540+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983541+00:00", "quote", 13.98, 13.98]
["2026-09-09T17:50:22.983555+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983558+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983559+00:00", "trade", 13.98, 1.0]
["2026-09-09T17:50:22.983559+00:00", "trade", 13.98, 1904.0]
["2026-09-09T17:50:22.983559+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983562+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:50:22.983589+00:00", "trade", 13.98, 160.0]
["2026-09-09T17:50:22.983618+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983625+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983628+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983678+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983847+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983862+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.983874+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984036+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984106+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984124+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984189+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984430+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984565+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.984871+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.985599+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.985610+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.986099+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.988184+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.993674+00:00", "trade", 13.98, 5.0]
["2026-09-09T17:50:22.994171+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.994196+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:22.995171+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.017857+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.017883+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.017890+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.059748+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.605845+00:00", "trade", 14.0029, 2.0]
["2026-09-09T17:50:23.665675+00:00", "trade", 14.0029, 24.0]
["2026-09-09T17:50:23.750811+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.751278+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.760741+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.761190+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.836980+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:23.974168+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.173154+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.304117+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.414717+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.414724+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.501533+00:00", "trade", 13.975, 13.0]
["2026-09-09T17:50:24.502514+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.531090+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.531115+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.590026+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:24.802292+00:00", "trade", 13.975, 79.0]
["2026-09-09T17:50:24.905994+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.170597+00:00", "trade", 13.975, 5.0]
["2026-09-09T17:50:25.171594+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.238723+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:50:25.239308+00:00", "trade", 13.9806, 50.0]
["2026-09-09T17:50:25.504644+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.531398+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.532823+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.532849+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.674120+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:25.733379+00:00", "trade", 13.9994, 1.0]
["2026-09-09T17:50:26.050856+00:00", "trade", 13.975, 5.0]
["2026-09-09T17:50:26.125464+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:26.218970+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:26.588544+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:26.589063+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:26.868362+00:00", "trade", 13.9994, 462.0]
["2026-09-09T17:50:26.868393+00:00", "trade", 13.9994, 335.0]
["2026-09-09T17:50:27.396675+00:00", "trade", 13.9954, 4.0]
["2026-09-09T17:50:27.799990+00:00", "trade", 14.0029, 2.0]
["2026-09-09T17:50:27.812642+00:00", "trade", 14.0029, 1.0]
["2026-09-09T17:50:28.288736+00:00", "trade", 13.97, 38.0]
["2026-09-09T17:50:28.288739+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.288807+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.288831+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.289230+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.289245+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.289257+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.289264+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.289277+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.380097+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.380539+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.540667+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.543121+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.543573+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.590993+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.591427+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:28.851896+00:00", "trade", 13.975, 5.0]
["2026-09-09T17:50:28.853637+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:29.108359+00:00", "trade", 13.9992, 1.0]
["2026-09-09T17:50:29.534014+00:00", "trade", 13.9954, 2.0]
["2026-09-09T17:50:29.551154+00:00", "trade", 13.9954, 1.0]
["2026-09-09T17:50:30.014492+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:30.014886+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:30.055172+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:30.293150+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.188992+00:00", "trade", 13.9701, 5.0]
["2026-09-09T17:50:31.189794+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.190270+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.190718+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.312959+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.953313+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:31.965071+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:32.298008+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:50:32.699043+00:00", "trade", 13.98, 5.0]
["2026-09-09T17:50:33.083914+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.298838+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:50:33.303325+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.333236+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.443816+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.585018+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.712260+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:33.866828+00:00", "trade", 13.98, 5.0]
["2026-09-09T17:50:33.868068+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:34.756463+00:00", "trade", 14.0027, 8.0]
["2026-09-09T17:50:34.756503+00:00", "trade", 14.0027, 2.0]
["2026-09-09T17:50:34.985698+00:00", "trade", 13.975, 400.0]
["2026-09-09T17:50:35.023358+00:00", "trade", 13.9988, 7.0]
["2026-09-09T17:50:35.414706+00:00", "trade", 13.9939, 2.0]
["2026-09-09T17:50:35.639128+00:00", "trade", 13.98, 5.0]
["2026-09-09T17:50:35.834357+00:00", "trade", 13.9988, 269.0]
["2026-09-09T17:50:37.153658+00:00", "trade", 13.9762, 775.0]
["2026-09-09T17:50:37.157362+00:00", "trade", 13.97, 9.0]
["2026-09-09T17:50:37.157421+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.157437+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.157862+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.168846+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.199173+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.868240+00:00", "trade", 13.97, 19.0]
["2026-09-09T17:50:37.868298+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.868725+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.894919+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.894926+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:37.909084+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:39.332195+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:39.332249+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:40.239620+00:00", "trade", 14.0025, 2.0]
["2026-09-09T17:50:40.239666+00:00", "trade", 14.0025, 1.0]
["2026-09-09T17:50:40.277995+00:00", "trade", 14.0072, 10.0]
["2026-09-09T17:50:41.295709+00:00", "trade", 14.0072, 200.0]
["2026-09-09T17:50:42.775812+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:43.986524+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:44.693610+00:00", "trade", 14.0025, 100.0]
["2026-09-09T17:50:46.226904+00:00", "trade", 13.975, 4.0]
["2026-09-09T17:50:48.232845+00:00", "trade", 14.0025, 14.0]
["2026-09-09T17:50:48.819931+00:00", "trade", 14.0023, 11.0]
["2026-09-09T17:50:48.828127+00:00", "trade", 14.0023, 1.0]
["2026-09-09T17:50:50.026724+00:00", "trade", 14.0023, 1.0]
["2026-09-09T17:50:51.433478+00:00", "trade", 14.0023, 100.0]
["2026-09-09T17:50:52.967372+00:00", "trade", 14.0023, 2.0]
["2026-09-09T17:50:53.902374+00:00", "trade", 13.9975, 1.0]
["2026-09-09T17:50:53.967247+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:54.165306+00:00", "trade", 13.9921, 2.0]
["2026-09-09T17:50:54.867211+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:54.867235+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:54.873323+00:00", "trade", 13.97, 19.0]
["2026-09-09T17:50:54.873395+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:54.873421+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:55.130092+00:00", "trade", 13.9976, 6.0]
["2026-09-09T17:50:55.140352+00:00", "trade", 13.9976, 2.0]
["2026-09-09T17:50:55.152400+00:00", "trade", 13.9976, 9.0]
["2026-09-09T17:50:55.154741+00:00", "trade", 13.9976, 2.0]
["2026-09-09T17:50:55.240372+00:00", "trade", 13.9753, 14.0]
["2026-09-09T17:50:55.556285+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:50:55.562810+00:00", "trade", 13.97, 81.0]
["2026-09-09T17:50:55.563002+00:00", "trade", 13.97, 16.0]
["2026-09-09T17:50:55.563343+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:50:55.564252+00:00", "trade", 13.97, 19.0]
["2026-09-09T17:50:55.564314+00:00", "trade", 13.97, 66.0]
["2026-09-09T17:50:55.564314+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:55.564374+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:50:55.564436+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:55.564495+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:55.564554+00:00", "trade", 13.97, 7.0]
["2026-09-09T17:50:56.940730+00:00", "trade", 14.0069, 900.0]
["2026-09-09T17:50:58.034775+00:00", "trade", 14.0069, 23.0]
["2026-09-09T17:50:58.345954+00:00", "trade", 13.97, 453.0]
["2026-09-09T17:50:58.345995+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346015+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346042+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346059+00:00", "trade", 13.97, 13.0]
["2026-09-09T17:50:58.346060+00:00", "trade", 13.97, 13.0]
["2026-09-09T17:50:58.346062+00:00", "trade", 13.97, 36.0]
["2026-09-09T17:50:58.346063+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346066+00:00", "trade", 13.97, 223.0]
["2026-09-09T17:50:58.346080+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:50:58.346089+00:00", "trade", 13.97, 399.0]
["2026-09-09T17:50:58.346089+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346092+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346099+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346105+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346112+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346119+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346126+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346139+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346146+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346153+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346159+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346342+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346350+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346355+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346358+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346360+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346361+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346365+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:50:58.346367+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346374+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346377+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:50:58.346411+00:00", "trade", 13.97, 340.0]
["2026-09-09T17:50:58.346515+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346523+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346530+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346537+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346544+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346552+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346565+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346572+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346585+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346640+00:00", "trade", 13.97, 160.0]
["2026-09-09T17:50:58.346651+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:50:58.346670+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346673+00:00", "trade", 13.97, 3300.0]
["2026-09-09T17:50:58.346673+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346674+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346674+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346678+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:50:58.346681+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:50:58.346694+00:00", "trade", 13.9703, 58.0]
["2026-09-09T17:50:58.346732+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:50:58.346732+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346750+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346863+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346877+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346884+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346891+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346898+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346905+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346912+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346933+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346940+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.346996+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347030+00:00", "trade", 13.965, 95.0]
["2026-09-09T17:50:58.347032+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347039+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347046+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347070+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347077+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347096+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347139+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347196+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347212+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347237+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347263+00:00", "trade", 13.9701, 60.0]
["2026-09-09T17:50:58.347268+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347285+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347325+00:00", "trade", 13.97, 149.0]
["2026-09-09T17:50:58.347368+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347555+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.347652+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.348350+00:00", "trade", 13.97, 447.0]
["2026-09-09T17:50:58.348549+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.348998+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.350024+00:00", "trade", 13.975, 5.0]
["2026-09-09T17:50:58.357730+00:00", "trade", 14.0069, 100.0]
["2026-09-09T17:50:58.392491+00:00", "trade", 13.965, 99.0]
["2026-09-09T17:50:58.532143+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:50:58.553315+00:00", "trade", 13.96, 25.0]
["2026-09-09T17:50:58.553378+00:00", "trade", 13.96, 193.0]
["2026-09-09T17:50:58.553439+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:50:58.553500+00:00", "trade", 13.96, 82.0]
["2026-09-09T17:50:58.553959+00:00", "trade", 13.9679, 55.0]
["2026-09-09T17:50:58.554099+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.554135+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.554186+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.568214+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.568733+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.647484+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:58.990596+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:50:59.352682+00:00", "trade", 14.0007, 1.0]
["2026-09-09T17:50:59.379510+00:00", "trade", 14.0007, 1.0]
["2026-09-09T17:50:59.454345+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:59.454396+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:50:59.457535+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:00.124823+00:00", "trade", 13.9619, 4.0]
["2026-09-09T17:51:00.168071+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:00.168122+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:00.269345+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:00.552831+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:01.254717+00:00", "trade", 13.965, 47.0]
["2026-09-09T17:51:01.310363+00:00", "trade", 13.9954, 280.0]
["2026-09-09T17:51:02.214778+00:00", "trade", 14.0007, 4.0]
["2026-09-09T17:51:02.455647+00:00", "trade", 13.9892, 1.0]
["2026-09-09T17:51:03.199604+00:00", "trade", 13.965, 137.0]
["2026-09-09T17:51:03.642898+00:00", "trade", 14.0007, 1.0]
["2026-09-09T17:51:05.069180+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:05.069229+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:05.139128+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:05.927007+00:00", "trade", 13.965, 50.0]
["2026-09-09T17:51:06.134034+00:00", "trade", 13.9891, 1.0]
["2026-09-09T17:51:06.165345+00:00", "trade", 13.965, 14.0]
["2026-09-09T17:51:06.628976+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:51:06.629451+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:06.629947+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:06.639659+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:06.883591+00:00", "trade", 13.96, 4.0]
["2026-09-09T17:51:06.884100+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:06.884118+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.002486+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.003421+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.182023+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.182582+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.783902+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:07.784111+00:00", "trade", 13.965, 689.0]
["2026-09-09T17:51:08.079145+00:00", "trade", 13.965, 311.0]
["2026-09-09T17:51:08.080480+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.090536+00:00", "trade", 13.96, 81.0]
["2026-09-09T17:51:08.090548+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:51:08.091048+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.091066+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.091093+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.092450+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.134978+00:00", "trade", 13.96, 400.0]
["2026-09-09T17:51:08.134979+00:00", "trade", 13.96, 13.0]
["2026-09-09T17:51:08.135000+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135001+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:08.135061+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.135068+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.135075+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.135088+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:08.135158+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135166+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135172+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135179+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135185+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135192+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135306+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135323+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135325+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135333+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135350+00:00", "trade", 13.96, 16.0]
["2026-09-09T17:51:08.135355+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135362+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135364+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135372+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:08.135380+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:08.135426+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135543+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135569+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135571+00:00", "trade", 13.9632, 61.0]
["2026-09-09T17:51:08.135589+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135610+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135636+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:08.135674+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135676+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135681+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:51:08.135681+00:00", "trade", 13.96, 1800.0]
["2026-09-09T17:51:08.135681+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135681+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:08.135682+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135689+00:00", "trade", 13.96, 280.0]
["2026-09-09T17:51:08.135729+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135785+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135792+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135907+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135914+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135920+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135941+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135956+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.135992+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.136022+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.136145+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.136259+00:00", "trade", 13.96, 50.0]
["2026-09-09T17:51:08.136317+00:00", "trade", 13.9628, 64.0]
["2026-09-09T17:51:08.136372+00:00", "trade", 13.96, 56.0]
["2026-09-09T17:51:08.136411+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.136571+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.137000+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:51:08.137168+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.140112+00:00", "trade", 13.955, 1.0]
["2026-09-09T17:51:08.143929+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:08.143957+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:08.158717+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.160888+00:00", "trade", 13.96, 6.0]
["2026-09-09T17:51:08.175430+00:00", "trade", 13.955, 13.0]
["2026-09-09T17:51:08.176405+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:08.176435+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:08.187556+00:00", "trade", 13.955, 15.0]
["2026-09-09T17:51:08.187557+00:00", "trade", 13.955, 27.0]
["2026-09-09T17:51:08.200879+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.295261+00:00", "trade", 13.955, 200.0]
["2026-09-09T17:51:08.502942+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.529724+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:08.529834+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:09.416258+00:00", "trade", 13.9868, 1.0]
["2026-09-09T17:51:09.601977+00:00", "trade", 13.9994, 5.0]
["2026-09-09T17:51:09.635406+00:00", "trade", 13.9994, 5.0]
["2026-09-09T17:51:10.300527+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:10.340990+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:10.531980+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:10.722830+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.722859+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.722868+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.723021+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.723076+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.723085+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:10.723222+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.723658+00:00", "trade", 13.9565, 51.0]
["2026-09-09T17:51:10.724265+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.779850+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.780117+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.830900+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:10.831009+00:00", "trade", 13.955, 104.0]
["2026-09-09T17:51:10.975529+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:11.045122+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:11.063189+00:00", "trade", 13.955, 65.0]
["2026-09-09T17:51:11.063929+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:11.264584+00:00", "trade", 13.955, 65.0]
["2026-09-09T17:51:11.552336+00:00", "trade", 13.955, 65.0]
["2026-09-09T17:51:11.622026+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:11.715395+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.042425+00:00", "trade", 13.955, 100.0]
["2026-09-09T17:51:12.348980+00:00", "trade", 13.96, 88.0]
["2026-09-09T17:51:12.348981+00:00", "trade", 13.96, 40.0]
["2026-09-09T17:51:12.348982+00:00", "trade", 13.96, 12.0]
["2026-09-09T17:51:12.348984+00:00", "trade", 13.96, 45.0]
["2026-09-09T17:51:12.348988+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.348988+00:00", "trade", 13.96, 400.0]
["2026-09-09T17:51:12.348990+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.348990+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:12.349003+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349004+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349007+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349007+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349094+00:00", "trade", 13.96, 8.0]
["2026-09-09T17:51:12.349119+00:00", "trade", 13.96, 229.0]
["2026-09-09T17:51:12.349142+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349149+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349156+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349157+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349158+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349158+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349172+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349178+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349185+00:00", "quote", 13.95, 13.96]
["2026-09-09T17:51:12.349199+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349206+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349212+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349213+00:00", "trade", 13.96, 5.0]
["2026-09-09T17:51:12.349220+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349226+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349234+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349240+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349254+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349267+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349273+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349286+00:00", "trade", 13.96, 927.0]
["2026-09-09T17:51:12.349311+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.349322+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:12.349326+00:00", "trade", 13.96, 55.0]
["2026-09-09T17:51:12.349331+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349333+00:00", "trade", 13.96, 14.0]
["2026-09-09T17:51:12.349334+00:00", "trade", 13.96, 14.0]
["2026-09-09T17:51:12.349366+00:00", "trade", 13.96, 178.0]
["2026-09-09T17:51:12.349386+00:00", "quote", 13.96, 13.96]
["2026-09-09T17:51:12.349397+00:00", "trade", 13.96, 74.0]
["2026-09-09T17:51:12.349436+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349439+00:00", "trade", 13.96, 95.0]
["2026-09-09T17:51:12.349440+00:00", "trade", 13.96, 149.0]
["2026-09-09T17:51:12.349441+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349448+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349466+00:00", "trade", 13.96, 95.0]
["2026-09-09T17:51:12.349485+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349519+00:00", "trade", 13.96, 26.0]
["2026-09-09T17:51:12.349519+00:00", "trade", 13.96, 66.0]
["2026-09-09T17:51:12.349519+00:00", "trade", 13.96, 8.0]
["2026-09-09T17:51:12.349609+00:00", "trade", 13.9573, 52.0]
["2026-09-09T17:51:12.349720+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349730+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349823+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.349872+00:00", "trade", 13.96, 64.0]
["2026-09-09T17:51:12.349937+00:00", "trade", 13.9582, 51.0]
["2026-09-09T17:51:12.349941+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.350174+00:00", "trade", 13.96, 73.0]
["2026-09-09T17:51:12.350182+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.350206+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.354455+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.356696+00:00", "trade", 13.96, 700.0]
["2026-09-09T17:51:12.357276+00:00", "trade", 13.96, 57.0]
["2026-09-09T17:51:12.357964+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.374898+00:00", "trade", 13.965, 94.0]
["2026-09-09T17:51:12.374960+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:51:12.374972+00:00", "trade", 13.96, 79.0]
["2026-09-09T17:51:12.374973+00:00", "trade", 13.96, 66.0]
["2026-09-09T17:51:12.374978+00:00", "trade", 13.96, 79.0]
["2026-09-09T17:51:12.374979+00:00", "trade", 13.96, 66.0]
["2026-09-09T17:51:12.375426+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.375450+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.375881+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.385435+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.385880+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.453216+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.453246+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.487141+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.552824+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:12.933784+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.027075+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.027528+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.292922+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.349583+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:51:13.382148+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:51:13.382844+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.382852+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.382952+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.383272+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.422048+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.422076+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.422502+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.541415+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.833352+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:13.932912+00:00", "trade", 13.9846, 28.0]
["2026-09-09T17:51:14.378006+00:00", "trade", 13.965, 6.0]
["2026-09-09T17:51:14.378776+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.378808+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.378820+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.379229+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.400208+00:00", "trade", 13.965, 60.0]
["2026-09-09T17:51:14.448176+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.466266+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.522910+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:14.534287+00:00", "trade", 14.0032, 100.0]
["2026-09-09T17:51:15.093443+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.230368+00:00", "trade", 13.9896, 5.0]
["2026-09-09T17:51:15.230401+00:00", "trade", 13.9896, 1.0]
["2026-09-09T17:51:15.231161+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.232224+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.311542+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.311835+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.312300+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.425930+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.520862+00:00", "trade", 13.998, 1.0]
["2026-09-09T17:51:15.717134+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.717173+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.717416+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:15.730663+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.215151+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:51:17.215414+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:51:17.215625+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.215906+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.216036+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.216100+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.260923+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.262163+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.295713+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.389696+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.575162+00:00", "trade", 14.0032, 25.0]
["2026-09-09T17:51:17.791020+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.897502+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.957409+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.958560+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:17.959932+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:18.857522+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:18.870523+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:19.235050+00:00", "trade", 13.9896, 6.0]
["2026-09-09T17:51:19.246087+00:00", "trade", 13.9896, 1.0]
["2026-09-09T17:51:20.035276+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:20.035737+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:20.071089+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:20.442729+00:00", "trade", 13.965, 414.0]
["2026-09-09T17:51:20.445547+00:00", "trade", 13.965, 386.0]
["2026-09-09T17:51:20.446133+00:00", "trade", 13.9634, 57.0]
["2026-09-09T17:51:20.654898+00:00", "trade", 13.9642, 90.0]
["2026-09-09T17:51:21.352500+00:00", "trade", 13.9833, 10.0]
["2026-09-09T17:51:21.356812+00:00", "trade", 13.9833, 2.0]
["2026-09-09T17:51:21.361954+00:00", "trade", 13.9833, 2.0]
["2026-09-09T17:51:21.740405+00:00", "trade", 13.9893, 2.0]
["2026-09-09T17:51:22.555918+00:00", "trade", 13.9833, 8.0]
["2026-09-09T17:51:22.746919+00:00", "trade", 13.9977, 2.0]
["2026-09-09T17:51:22.919398+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:22.922916+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:22.923372+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.096556+00:00", "trade", 13.965, 1965.0]
["2026-09-09T17:51:23.097140+00:00", "trade", 13.965, 64.0]
["2026-09-09T17:51:23.266786+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:51:23.267032+00:00", "trade", 13.965, 231.0]
["2026-09-09T17:51:23.267064+00:00", "trade", 13.965, 57.0]
["2026-09-09T17:51:23.267252+00:00", "trade", 13.97, 13.0]
["2026-09-09T17:51:23.267274+00:00", "trade", 13.965, 11.0]
["2026-09-09T17:51:23.267275+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.267518+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:51:23.267614+00:00", "trade", 13.9631, 51.0]
["2026-09-09T17:51:23.267749+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.267850+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:51:23.267931+00:00", "trade", 13.965, 336.0]
["2026-09-09T17:51:23.268109+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.271997+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.272072+00:00", "trade", 13.97, 13.0]
["2026-09-09T17:51:23.272501+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.272758+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.272809+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.285256+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.351918+00:00", "trade", 13.9973, 1.0]
["2026-09-09T17:51:23.512664+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.516396+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:51:23.517165+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.599260+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:51:23.599650+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.599661+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.599842+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.697234+00:00", "trade", 14.0026, 26.0]
["2026-09-09T17:51:23.733488+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:51:23.733527+00:00", "trade", 13.9972, 1.0]
["2026-09-09T17:51:23.735486+00:00", "trade", 13.965, 20.0]
["2026-09-09T17:51:23.738099+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:23.794778+00:00", "trade", 14.0026, 17.0]
["2026-09-09T17:51:23.829100+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:24.512363+00:00", "trade", 13.9886, 1.0]
["2026-09-09T17:51:24.890594+00:00", "trade", 13.9648, 2.0]
["2026-09-09T17:51:25.639733+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:51:25.716361+00:00", "trade", 13.9884, 269.0]
["2026-09-09T17:51:26.066211+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.066751+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.067803+00:00", "trade", 13.97, 140.0]
["2026-09-09T17:51:26.067870+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:51:26.068198+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068205+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068386+00:00", "trade", 13.9664, 51.0]
["2026-09-09T17:51:26.068471+00:00", "trade", 13.97, 80.0]
["2026-09-09T17:51:26.068472+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068474+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068475+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:51:26.068478+00:00", "trade", 13.97, 400.0]
["2026-09-09T17:51:26.068498+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068504+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068565+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068570+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068577+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:51:26.068585+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068592+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068598+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068605+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068611+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068618+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068624+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068631+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068644+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068650+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068657+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068743+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.068777+00:00", "trade", 13.97, 57.0]
["2026-09-09T17:51:26.068787+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068799+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068859+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.068991+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.069024+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:51:26.069074+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.069077+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:51:26.069077+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:51:26.069077+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:51:26.069078+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.069124+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:51:26.069583+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.069677+00:00", "trade", 13.97, 54.0]
["2026-09-09T17:51:26.070138+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.070414+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.073166+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:51:26.083381+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:51:26.106365+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.172410+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.369688+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.370351+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:26.991319+00:00", "trade", 13.97, 9.0]
["2026-09-09T17:51:27.795564+00:00", "trade", 14.0023, 100.0]
["2026-09-09T17:51:28.654962+00:00", "trade", 13.9882, 4.0]
["2026-09-09T17:51:28.659171+00:00", "trade", 13.9882, 4.0]
["2026-09-09T17:51:28.665275+00:00", "trade", 13.9882, 2.0]
["2026-09-09T17:51:29.999065+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:30.043403+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:30.856135+00:00", "trade", 14.0023, 14.0]
["2026-09-09T17:51:32.414888+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:33.711973+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:35.176221+00:00", "trade", 14.0023, 11.0]
["2026-09-09T17:51:35.177122+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:51:35.251415+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:35.579402+00:00", "trade", 13.9969, 26.0]
["2026-09-09T17:51:35.586097+00:00", "trade", 13.9969, 2.0]
["2026-09-09T17:51:35.586164+00:00", "trade", 13.9969, 3.0]
["2026-09-09T17:51:35.982407+00:00", "trade", 13.9645, 3.0]
["2026-09-09T17:51:35.982678+00:00", "trade", 13.9645, 2.0]
["2026-09-09T17:51:35.983825+00:00", "trade", 13.9645, 11.0]
["2026-09-09T17:51:36.955299+00:00", "trade", 13.972, 200.0]
["2026-09-09T17:51:37.140031+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:51:38.461623+00:00", "trade", 13.9653, 75.0]
["2026-09-09T17:51:39.542908+00:00", "trade", 13.975, 111.0]
["2026-09-09T17:51:39.543265+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:51:39.685385+00:00", "trade", 13.975, 20.0]
["2026-09-09T17:51:40.851305+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:41.981365+00:00", "trade", 13.9858, 1.0]
["2026-09-09T17:51:42.392024+00:00", "trade", 13.9968, 1.0]
["2026-09-09T17:51:46.875410+00:00", "trade", 14.0021, 100.0]
["2026-09-09T17:51:47.591605+00:00", "trade", 13.9966, 13.0]
["2026-09-09T17:51:47.591650+00:00", "trade", 13.9966, 2.0]
["2026-09-09T17:51:47.593385+00:00", "trade", 13.9966, 1.0]
["2026-09-09T17:51:48.082588+00:00", "trade", 13.9944, 43.0]
["2026-09-09T17:51:48.083924+00:00", "trade", 13.9681, 3.0]
["2026-09-09T17:51:48.094243+00:00", "trade", 13.9966, 100.0]
["2026-09-09T17:51:48.299845+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:51:50.074900+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:51:50.077159+00:00", "trade", 13.9701, 38.0]
["2026-09-09T17:51:51.515902+00:00", "trade", 14.0021, 30.0]
["2026-09-09T17:51:52.092848+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:51:53.269367+00:00", "trade", 13.9694, 35.0]
["2026-09-09T17:51:53.868664+00:00", "trade", 13.9966, 5.0]
["2026-09-09T17:51:54.251733+00:00", "trade", 13.98, 20.0]
["2026-09-09T17:51:54.740299+00:00", "trade", 13.9966, 1.0]
["2026-09-09T17:51:56.071362+00:00", "trade", 13.9737, 23.0]
["2026-09-09T17:51:56.199118+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:51:56.935870+00:00", "trade", 13.9647, 1.0]
["2026-09-09T17:51:59.315899+00:00", "trade", 14.002, 100.0]
["2026-09-09T17:52:00.173312+00:00", "trade", 13.9628, 4.0]
["2026-09-09T17:52:00.720202+00:00", "trade", 13.9965, 1.0]
["2026-09-09T17:52:00.732500+00:00", "trade", 13.9965, 11.0]
["2026-09-09T17:52:01.034696+00:00", "trade", 14.002, 12.0]
["2026-09-09T17:52:01.280829+00:00", "trade", 13.9965, 4.0]
["2026-09-09T17:52:01.299922+00:00", "trade", 13.9965, 1.0]
["2026-09-09T17:52:02.748567+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:03.247927+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:52:03.248009+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:52:03.277927+00:00", "trade", 13.9831, 1.0]
["2026-09-09T17:52:04.589159+00:00", "trade", 13.97, 19.0]
["2026-09-09T17:52:04.589239+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:04.589616+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:05.847073+00:00", "trade", 13.98, 200.0]
["2026-09-09T17:52:05.847092+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:05.847110+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:52:05.847881+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:05.923664+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022321+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.022399+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022400+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022401+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022403+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022406+00:00", "trade", 13.97, 143.0]
["2026-09-09T17:52:07.022408+00:00", "trade", 13.97, 57.0]
["2026-09-09T17:52:07.022412+00:00", "trade", 13.97, 140.0]
["2026-09-09T17:52:07.022412+00:00", "trade", 13.97, 64.0]
["2026-09-09T17:52:07.022413+00:00", "trade", 13.97, 64.0]
["2026-09-09T17:52:07.022415+00:00", "trade", 13.97, 64.0]
["2026-09-09T17:52:07.022419+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:52:07.022467+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022473+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022486+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022493+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022499+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022506+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022512+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022519+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022527+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022533+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022540+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:52:07.022547+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022554+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022560+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022567+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022573+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022580+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022594+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022661+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022680+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022688+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022706+00:00", "trade", 13.97, 73.0]
["2026-09-09T17:52:07.022706+00:00", "trade", 13.97, 73.0]
["2026-09-09T17:52:07.022709+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:52:07.022714+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022728+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.022728+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022737+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022737+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:52:07.022740+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:52:07.022746+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022748+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.022761+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.022765+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:52:07.022819+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022819+00:00", "trade", 13.97, 149.0]
["2026-09-09T17:52:07.022875+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022898+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.022943+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.022962+00:00", "trade", 13.97, 197.0]
["2026-09-09T17:52:07.022980+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.022984+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:52:07.023023+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.023024+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:52:07.023025+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.023027+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.023027+00:00", "trade", 13.97, 1900.0]
["2026-09-09T17:52:07.023029+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023030+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:52:07.023031+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:52:07.023032+00:00", "trade", 13.9724, 51.0]
["2026-09-09T17:52:07.023035+00:00", "trade", 13.97, 1400.0]
["2026-09-09T17:52:07.023044+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.023053+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023056+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:52:07.023078+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:52:07.023105+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023154+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023271+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023342+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023349+00:00", "trade", 13.97, 54.0]
["2026-09-09T17:52:07.023362+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023406+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023414+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023452+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023459+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023470+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023484+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023492+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023512+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023521+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023567+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023632+00:00", "trade", 13.97, 52.0]
["2026-09-09T17:52:07.023663+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023691+00:00", "trade", 13.9706, 63.0]
["2026-09-09T17:52:07.023746+00:00", "trade", 13.97, 59.0]
["2026-09-09T17:52:07.023800+00:00", "trade", 13.97, 56.0]
["2026-09-09T17:52:07.023843+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023856+00:00", "trade", 13.97, 18.0]
["2026-09-09T17:52:07.023963+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.023996+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.024030+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.024293+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.024325+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:52:07.024343+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.024573+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.025359+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.025574+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.025582+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.025599+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.035189+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:52:07.043745+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.125545+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:07.526965+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:09.002366+00:00", "trade", 13.9819, 1.0]
["2026-09-09T17:52:09.810219+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:52:09.925972+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:10.099169+00:00", "trade", 13.9629, 1000.0]
["2026-09-09T17:52:10.979009+00:00", "trade", 13.9898, 46.0]
["2026-09-09T17:52:10.979064+00:00", "trade", 13.9661, 5.0]
["2026-09-09T17:52:10.979072+00:00", "trade", 13.9699, 37.0]
["2026-09-09T17:52:10.980245+00:00", "trade", 13.9913, 42.0]
["2026-09-09T17:52:10.983770+00:00", "trade", 13.9809, 76.0]
["2026-09-09T17:52:11.485382+00:00", "trade", 13.9668, 3.0]
["2026-09-09T17:52:12.050535+00:00", "trade", 13.9949, 3.0]
["2026-09-09T17:52:12.050542+00:00", "trade", 13.9949, 1.0]
["2026-09-09T17:52:12.389636+00:00", "trade", 13.9654, 71.0]
["2026-09-09T17:52:12.390631+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:52:12.399422+00:00", "trade", 13.9699, 1.0]
["2026-09-09T17:52:12.696330+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.232681+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.233132+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.319174+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.319628+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.321126+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.380760+00:00", "trade", 13.9949, 11.0]
["2026-09-09T17:52:13.380815+00:00", "trade", 13.9949, 2.0]
["2026-09-09T17:52:13.669182+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.670130+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.708896+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.720527+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:13.774939+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:14.161997+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:52:14.943610+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:14.943786+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:14.944068+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:15.628888+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:15.628911+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:15.629335+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:15.634738+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:15.676350+00:00", "trade", 14.0008, 100.0]
["2026-09-09T17:52:16.517065+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.517095+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.799018+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.801962+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.801979+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.802415+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.802431+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:16.852771+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:52:16.853525+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.647863+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.648600+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.649046+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.709033+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.709493+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.709969+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:17.922482+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:18.000997+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.278864+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.279312+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.279778+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.280130+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.280580+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:19.451743+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:20.145942+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:20.157594+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:20.158052+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:20.276701+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:22.197366+00:00", "trade", 13.9686, 8.0]
["2026-09-09T17:52:22.203022+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:52:22.203798+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:52:22.204520+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:22.204981+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:22.946304+00:00", "trade", 13.969, 35.0]
["2026-09-09T17:52:22.976002+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:22.976453+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:23.209953+00:00", "trade", 13.9948, 2.0]
["2026-09-09T17:52:23.952386+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:23.952846+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.068155+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.148668+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:52:24.148671+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149132+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149141+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149155+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149171+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149184+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149445+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.149669+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.151832+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.283919+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.450255+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.450774+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.800062+00:00", "trade", 13.9699, 11.0]
["2026-09-09T17:52:24.896175+00:00", "trade", 13.9699, 3.0]
["2026-09-09T17:52:24.950979+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.951440+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:24.951447+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.055574+00:00", "trade", 13.9699, 1.0]
["2026-09-09T17:52:25.341930+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.342058+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.342397+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.342846+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.361428+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.469236+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.487349+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.935421+00:00", "trade", 14.0006, 9.0]
["2026-09-09T17:52:25.981291+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:25.981751+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:26.005764+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:26.316234+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:26.405448+00:00", "trade", 13.9948, 10.0]
["2026-09-09T17:52:26.868392+00:00", "trade", 13.9664, 503.0]
["2026-09-09T17:52:26.869364+00:00", "trade", 13.9664, 272.0]
["2026-09-09T17:52:27.225728+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.226190+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.226215+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.226633+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.371766+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.372214+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:27.374561+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:28.246214+00:00", "trade", 13.9947, 1.0]
["2026-09-09T17:52:28.610504+00:00", "trade", 13.9701, 5.0]
["2026-09-09T17:52:29.138128+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:29.138593+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:29.543736+00:00", "trade", 13.965, 50.0]
["2026-09-09T17:52:29.559132+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:52:29.570048+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:52:29.948726+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:29.949539+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:30.233141+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:52:30.465303+00:00", "trade", 13.9947, 2.0]
["2026-09-09T17:52:30.861866+00:00", "trade", 13.965, 498.0]
["2026-09-09T17:52:31.137085+00:00", "trade", 13.9698, 2.0]
["2026-09-09T17:52:32.056308+00:00", "trade", 13.9664, 4.0]
["2026-09-09T17:52:33.034583+00:00", "trade", 13.965, 75.0]
["2026-09-09T17:52:33.035664+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:33.104544+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:33.104598+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:33.125448+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:33.298401+00:00", "trade", 13.9663, 1.0]
["2026-09-09T17:52:33.591213+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:52:33.941920+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:35.834401+00:00", "trade", 13.9662, 265.0]
["2026-09-09T17:52:35.894165+00:00", "trade", 13.9929, 1.0]
["2026-09-09T17:52:36.640222+00:00", "trade", 13.9662, 1.0]
["2026-09-09T17:52:36.675548+00:00", "trade", 13.9697, 1.0]
["2026-09-09T17:52:37.263842+00:00", "trade", 13.9929, 2.0]
["2026-09-09T17:52:37.921025+00:00", "trade", 13.9929, 3.0]
["2026-09-09T17:52:38.034080+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:39.436573+00:00", "trade", 14.0004, 100.0]
["2026-09-09T17:52:39.818707+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:52:40.108551+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:52:40.109022+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.109032+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.109476+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.109530+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.109737+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.109976+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.224956+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.409587+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.410074+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.529431+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.529473+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:40.801004+00:00", "trade", 13.96, 94.0]
["2026-09-09T17:52:41.184398+00:00", "trade", 13.9645, 1.0]
["2026-09-09T17:52:41.188364+00:00", "trade", 13.9645, 2.0]
["2026-09-09T17:52:41.616203+00:00", "trade", 13.9651, 221.0]
["2026-09-09T17:52:41.616236+00:00", "trade", 13.9697, 175.0]
["2026-09-09T17:52:41.623612+00:00", "trade", 13.964, 206.0]
["2026-09-09T17:52:43.238372+00:00", "trade", 13.9928, 1.0]
["2026-09-09T17:52:43.240080+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:43.700059+00:00", "trade", 13.9928, 1.0]
["2026-09-09T17:52:43.700156+00:00", "trade", 13.9928, 1.0]
["2026-09-09T17:52:43.732961+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:43.733044+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:43.838338+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:45.031329+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:45.031349+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:45.135618+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:45.306356+00:00", "trade", 13.965, 50.0]
["2026-09-09T17:52:45.671810+00:00", "trade", 13.9911, 71.0]
["2026-09-09T17:52:45.675427+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:45.675550+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:47.580080+00:00", "trade", 13.9928, 1.0]
["2026-09-09T17:52:51.304554+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:51.304604+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:51.722765+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:52:53.902371+00:00", "trade", 13.966, 3.0]
["2026-09-09T17:52:54.773694+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:52:54.956669+00:00", "trade", 13.965, 4.0]
["2026-09-09T17:52:54.960204+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:52:56.710783+00:00", "trade", 13.9927, 21.0]
["2026-09-09T17:52:56.720112+00:00", "trade", 13.9927, 1.0]
["2026-09-09T17:52:57.111538+00:00", "trade", 13.9642, 100.0]
["2026-09-09T17:52:57.555969+00:00", "trade", 14.0002, 17.0]
["2026-09-09T17:52:57.556804+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:52:58.878325+00:00", "trade", 13.9692, 1.0]
["2026-09-09T17:53:00.098296+00:00", "trade", 13.9686, 7.0]
["2026-09-09T17:53:00.306587+00:00", "trade", 13.9686, 1.0]
["2026-09-09T17:53:00.556330+00:00", "trade", 13.9692, 2.0]
["2026-09-09T17:53:00.586258+00:00", "trade", 13.9926, 5.0]
["2026-09-09T17:53:00.602702+00:00", "trade", 13.9926, 2.0]
["2026-09-09T17:53:01.180569+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:01.180619+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:01.516274+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:02.245586+00:00", "trade", 13.9926, 5.0]
["2026-09-09T17:53:02.782711+00:00", "trade", 13.9692, 7.0]
["2026-09-09T17:53:03.331949+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:04.255737+00:00", "trade", 14.0002, 23.0]
["2026-09-09T17:53:04.268955+00:00", "trade", 14.0002, 9.0]
["2026-09-09T17:53:04.975915+00:00", "trade", 14.0002, 13.0]
["2026-09-09T17:53:04.982197+00:00", "trade", 14.0002, 10.0]
["2026-09-09T17:53:04.986474+00:00", "trade", 14.0002, 5.0]
["2026-09-09T17:53:04.990247+00:00", "trade", 14.0002, 2.0]
["2026-09-09T17:53:05.022975+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:53:05.114269+00:00", "trade", 13.9652, 8.0]
["2026-09-09T17:53:06.996597+00:00", "trade", 14.0001, 100.0]
["2026-09-09T17:53:09.608110+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:10.147439+00:00", "trade", 13.9926, 11.0]
["2026-09-09T17:53:10.150869+00:00", "trade", 13.9926, 2.0]
["2026-09-09T17:53:10.154178+00:00", "trade", 13.9926, 1.0]
["2026-09-09T17:53:10.161098+00:00", "trade", 13.9926, 1.0]
["2026-09-09T17:53:10.287714+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:53:11.190367+00:00", "trade", 13.9652, 1.0]
["2026-09-09T17:53:11.575291+00:00", "trade", 13.9668, 5.0]
["2026-09-09T17:53:15.230367+00:00", "trade", 13.9688, 1.0]
["2026-09-09T17:53:18.370876+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:53:18.370885+00:00", "trade", 13.965, 8.0]
["2026-09-09T17:53:18.371686+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:53:19.209305+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:19.318750+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:21.037389+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:21.874253+00:00", "trade", 13.9668, 3.0]
["2026-09-09T17:53:21.952146+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:22.016515+00:00", "trade", 13.9915, 2.0]
["2026-09-09T17:53:22.016551+00:00", "trade", 13.9915, 1.0]
["2026-09-09T17:53:22.020382+00:00", "trade", 13.9915, 2.0]
["2026-09-09T17:53:22.055446+00:00", "trade", 13.9867, 1.0]
["2026-09-09T17:53:22.208715+00:00", "trade", 13.9915, 1.0]
["2026-09-09T17:53:27.329315+00:00", "trade", 13.9668, 14.0]
["2026-09-09T17:53:27.974437+00:00", "trade", 13.9985, 13.0]
["2026-09-09T17:53:27.975238+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:53:28.048162+00:00", "trade", 13.96, 5.0]
["2026-09-09T17:53:28.048463+00:00", "trade", 13.96, 33.0]
["2026-09-09T17:53:28.048510+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:28.048625+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:28.048899+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:28.049515+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:28.050180+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:28.968973+00:00", "trade", 13.9671, 28.0]
["2026-09-09T17:53:30.935868+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:30.936523+00:00", "trade", 13.965, 389.0]
["2026-09-09T17:53:30.937144+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:53:30.937595+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:31.861167+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:32.413846+00:00", "trade", 13.991, 2.0]
["2026-09-09T17:53:32.413885+00:00", "trade", 13.991, 1.0]
["2026-09-09T17:53:33.326904+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:33.433727+00:00", "trade", 13.9965, 1.0]
["2026-09-09T17:53:33.434423+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:34.443404+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:53:34.721271+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:34.721478+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:35.037754+00:00", "trade", 13.9674, 4.0]
["2026-09-09T17:53:35.872525+00:00", "trade", 13.965, 105.0]
["2026-09-09T17:53:35.873277+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:36.103753+00:00", "trade", 13.9908, 100.0]
["2026-09-09T17:53:36.675370+00:00", "trade", 13.9672, 2.0]
["2026-09-09T17:53:36.685161+00:00", "trade", 13.9672, 1.0]
["2026-09-09T17:53:36.993740+00:00", "trade", 13.9908, 16.0]
["2026-09-09T17:53:37.254789+00:00", "trade", 13.9896, 3.0]
["2026-09-09T17:53:37.859637+00:00", "trade", 13.9895, 1.0]
["2026-09-09T17:53:37.892025+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:39.709737+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:53:40.350281+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:40.407487+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:41.192364+00:00", "trade", 13.9647, 1.0]
["2026-09-09T17:53:41.314479+00:00", "trade", 13.9965, 21.0]
["2026-09-09T17:53:41.936086+00:00", "trade", 13.9841, 9.0]
["2026-09-09T17:53:41.945584+00:00", "trade", 13.9841, 3.0]
["2026-09-09T17:53:41.945892+00:00", "trade", 13.965, 11.0]
["2026-09-09T17:53:41.957744+00:00", "trade", 13.965, 12.0]
["2026-09-09T17:53:41.958478+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:41.963220+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:53:41.963686+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:41.963696+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:41.981364+00:00", "trade", 13.9693, 1.0]
["2026-09-09T17:53:42.265470+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:42.265926+00:00", "trade", 13.965, 12.0]
["2026-09-09T17:53:42.272309+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:53:42.986235+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:42.986455+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:53:43.760869+00:00", "trade", 13.9693, 4.0]
["2026-09-09T17:53:43.761582+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:53:43.987580+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:43.988027+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:53:43.988053+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:53:43.988810+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026279+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026456+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:53:44.026789+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026823+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026830+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026855+00:00", "trade", 13.97, 14.0]
["2026-09-09T17:53:44.026903+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.026947+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.027020+00:00", "trade", 13.97, 14.0]
["2026-09-09T17:53:44.027186+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.027277+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.027594+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.041017+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.111955+00:00", "trade", 13.965, 114.0]
["2026-09-09T17:53:44.142569+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.268970+00:00", "trade", 13.96, 19.0]
["2026-09-09T17:53:44.269025+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:44.985525+00:00", "trade", 13.9893, 100.0]
["2026-09-09T17:53:45.027695+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:45.028738+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:53:45.717682+00:00", "trade", 13.9683, 100.0]
["2026-09-09T17:53:46.362764+00:00", "trade", 13.9683, 1.0]
["2026-09-09T17:53:46.826887+00:00", "trade", 13.9893, 1.0]
["2026-09-09T17:53:47.473774+00:00", "trade", 13.9963, 34.0]
["2026-09-09T17:53:47.475098+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:53:47.486082+00:00", "trade", 13.9963, 1.0]
["2026-09-09T17:53:48.067947+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:48.242245+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:53:49.028885+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:53:50.388850+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.771104+00:00", "trade", 13.9893, 2.0]
["2026-09-09T17:53:50.812130+00:00", "trade", 13.9893, 1.0]
["2026-09-09T17:53:50.812738+00:00", "trade", 13.9893, 100.0]
["2026-09-09T17:53:50.813519+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.815077+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.859087+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.859472+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.904031+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:53:50.904799+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.987463+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:50.997160+00:00", "trade", 13.9893, 30.0]
["2026-09-09T17:53:51.060707+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:51.281969+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:53:51.282759+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:51.376365+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:52.103420+00:00", "trade", 13.9963, 2.0]
["2026-09-09T17:53:52.152179+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:52.163364+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:53.052090+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:53.277370+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:53.278013+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:53.575109+00:00", "trade", 13.9963, 10.0]
["2026-09-09T17:53:54.252389+00:00", "trade", 13.9691, 8.0]
["2026-09-09T17:53:54.936682+00:00", "trade", 13.9893, 5.0]
["2026-09-09T17:53:56.047164+00:00", "trade", 13.9685, 100.0]
["2026-09-09T17:53:58.089198+00:00", "trade", 13.9603, 10.0]
["2026-09-09T17:53:58.090028+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:53:59.576919+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:59.591565+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:53:59.715132+00:00", "trade", 13.9963, 1.0]
["2026-09-09T17:53:59.776083+00:00", "trade", 13.989, 1.0]
["2026-09-09T17:54:00.576910+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:00.577088+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:00.938400+00:00", "trade", 13.9652, 1.0]
["2026-09-09T17:54:02.451461+00:00", "trade", 13.9875, 3.0]
["2026-09-09T17:54:02.488444+00:00", "trade", 13.9875, 2.0]
["2026-09-09T17:54:03.478536+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.478629+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.550714+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.697804+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.868910+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.885900+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:03.997886+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:04.038965+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:04.390155+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:04.420554+00:00", "trade", 13.9673, 8.0]
["2026-09-09T17:54:05.567128+00:00", "trade", 13.9661, 10.0]
["2026-09-09T17:54:05.975299+00:00", "trade", 13.9813, 5.0]
["2026-09-09T17:54:06.869594+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:54:08.248375+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:08.257374+00:00", "trade", 13.965, 19.0]
["2026-09-09T17:54:08.266673+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:08.391328+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:08.675848+00:00", "trade", 13.9866, 1.0]
["2026-09-09T17:54:08.730992+00:00", "trade", 13.9866, 1.0]
["2026-09-09T17:54:09.002362+00:00", "trade", 13.966, 1.0]
["2026-09-09T17:54:09.025361+00:00", "trade", 13.966, 1.0]
["2026-09-09T17:54:09.267335+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.271498+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.271748+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.408905+00:00", "trade", 13.9812, 3.0]
["2026-09-09T17:54:10.416743+00:00", "trade", 13.9812, 2.0]
["2026-09-09T17:54:10.430531+00:00", "trade", 13.965, 1000.0]
["2026-09-09T17:54:10.932026+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932041+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932048+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932054+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932061+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932068+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932074+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932081+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932088+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932095+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:10.932324+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:11.028488+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:11.059324+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:11.087097+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:11.194363+00:00", "trade", 13.9651, 4.0]
["2026-09-09T17:54:11.275534+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:11.275976+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:11.396374+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:11.446502+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:11.831635+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:12.028698+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:12.028791+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:54:12.768425+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:12.954151+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:13.128113+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:13.885075+00:00", "trade", 13.9864, 1.0]
["2026-09-09T17:54:13.922225+00:00", "trade", 13.9864, 1.0]
["2026-09-09T17:54:15.102601+00:00", "trade", 13.965, 429.0]
["2026-09-09T17:54:16.037084+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:16.577148+00:00", "trade", 13.97, 18.0]
["2026-09-09T17:54:17.064126+00:00", "trade", 13.9801, 100.0]
["2026-09-09T17:54:18.075553+00:00", "trade", 13.9959, 100.0]
["2026-09-09T17:54:19.097391+00:00", "trade", 13.9863, 3.0]
["2026-09-09T17:54:19.097444+00:00", "trade", 13.9863, 1.0]
["2026-09-09T17:54:20.308156+00:00", "trade", 13.96, 4.0]
["2026-09-09T17:54:20.308249+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:20.308628+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:20.308701+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:54:20.308717+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:20.733247+00:00", "trade", 13.9628, 71.0]
["2026-09-09T17:54:20.739222+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:54:21.437928+00:00", "trade", 13.9959, 18.0]
["2026-09-09T17:54:21.798947+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:21.799411+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:21.799853+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:21.800311+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:23.034117+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:23.050401+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:23.431467+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:24.275386+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:24.425893+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:24.426334+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:25.170640+00:00", "trade", 13.9659, 100.0]
["2026-09-09T17:54:25.634756+00:00", "trade", 13.9959, 50.0]
["2026-09-09T17:54:25.647286+00:00", "trade", 13.9959, 42.0]
["2026-09-09T17:54:25.651963+00:00", "trade", 13.9959, 3.0]
["2026-09-09T17:54:27.574744+00:00", "trade", 13.9959, 21.0]
["2026-09-09T17:54:27.597860+00:00", "trade", 13.9959, 20.0]
["2026-09-09T17:54:27.605052+00:00", "trade", 13.9959, 8.0]
["2026-09-09T17:54:29.815418+00:00", "trade", 13.986, 6.0]
["2026-09-09T17:54:30.940397+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:54:31.230637+00:00", "trade", 13.986, 2.0]
["2026-09-09T17:54:31.230682+00:00", "trade", 13.986, 2.0]
["2026-09-09T17:54:31.230748+00:00", "trade", 13.986, 1.0]
["2026-09-09T17:54:32.019938+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:32.020226+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:54:32.020345+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:32.020359+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:54:32.020363+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:54:32.020781+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:54:32.021060+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:32.840260+00:00", "trade", 13.9677, 50.0]
["2026-09-09T17:54:33.637388+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:54:34.028339+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:34.028784+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:34.344988+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:35.884706+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:35.885163+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:36.260069+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:36.640362+00:00", "trade", 13.9671, 1.0]
["2026-09-09T17:54:36.717864+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:36.718323+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:36.813300+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:36.982809+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.038970+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.523233+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.538500+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:54:37.541219+00:00", "trade", 13.97, 12.0]
["2026-09-09T17:54:37.541502+00:00", "trade", 13.965, 11.0]
["2026-09-09T17:54:37.541526+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:54:37.541535+00:00", "trade", 13.97, 133.0]
["2026-09-09T17:54:37.541536+00:00", "trade", 13.97, 80.0]
["2026-09-09T17:54:37.541538+00:00", "trade", 13.97, 238.0]
["2026-09-09T17:54:37.541579+00:00", "trade", 13.97, 188.0]
["2026-09-09T17:54:37.541579+00:00", "trade", 13.97, 92.0]
["2026-09-09T17:54:37.541586+00:00", "trade", 13.97, 92.0]
["2026-09-09T17:54:37.541795+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541812+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541855+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541866+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541900+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541926+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541928+00:00", "trade", 13.97, 68.0]
["2026-09-09T17:54:37.541946+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541988+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.541994+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542005+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542021+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542087+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542102+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542128+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542231+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542312+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.542807+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.543236+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.543325+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.547679+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:37.616130+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:38.034188+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:39.235441+00:00", "trade", 13.965, 19.0]
["2026-09-09T17:54:39.235874+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:54:39.313331+00:00", "trade", 13.9673, 26.0]
["2026-09-09T17:54:39.326168+00:00", "trade", 13.9675, 4.0]
["2026-09-09T17:54:41.181133+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:54:41.196364+00:00", "trade", 13.9668, 5.0]
["2026-09-09T17:54:42.104483+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:42.104856+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:42.109246+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:42.194571+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:42.752159+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:43.160505+00:00", "trade", 13.9834, 2.0]
["2026-09-09T17:54:43.654736+00:00", "trade", 13.965, 320.0]
["2026-09-09T17:54:43.655280+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:43.655293+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:43.656100+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:43.688001+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:54:43.873121+00:00", "trade", 13.965, 64.0]
["2026-09-09T17:54:44.093806+00:00", "trade", 13.9833, 2.0]
["2026-09-09T17:54:46.142173+00:00", "trade", 13.9677, 3.0]
["2026-09-09T17:54:47.799052+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:47.799377+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:47.828559+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:47.931735+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:48.469012+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:49.056984+00:00", "trade", 13.9672, 3.0]
["2026-09-09T17:54:50.561219+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:54:50.561591+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:50.561600+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:50.561812+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:51.514987+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:53.902396+00:00", "trade", 13.9675, 7.0]
["2026-09-09T17:54:55.660991+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:54:56.690270+00:00", "trade", 13.9807, 8.0]
["2026-09-09T17:54:56.804405+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:54:57.556364+00:00", "trade", 13.9673, 1.0]
["2026-09-09T17:54:57.872944+00:00", "trade", 13.9807, 1.0]
["2026-09-09T17:54:58.030091+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:58.030723+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:58.031506+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:54:58.032032+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:00.897826+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:55:00.898620+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:00.899007+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:00.899094+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:00.942402+00:00", "trade", 13.967, 2.0]
["2026-09-09T17:55:00.997780+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:01.040860+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:01.235638+00:00", "trade", 13.9952, 10.0]
["2026-09-09T17:55:01.545188+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:01.965839+00:00", "trade", 13.9807, 5.0]
["2026-09-09T17:55:02.143984+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:02.149851+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:04.123319+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:04.431044+00:00", "trade", 13.9671, 10.0]
["2026-09-09T17:55:04.514385+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:55:04.550185+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:55:04.930084+00:00", "trade", 13.9685, 100.0]
["2026-09-09T17:55:05.026975+00:00", "trade", 13.97, 16.0]
["2026-09-09T17:55:05.027377+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.027384+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.027553+00:00", "trade", 13.97, 16.0]
["2026-09-09T17:55:05.027769+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.031048+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:55:05.032103+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:55:05.032861+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.035039+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:05.035336+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:05.035919+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.049893+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:05.114536+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:07.455719+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:08.031361+00:00", "trade", 13.9661, 19.0]
["2026-09-09T17:55:08.692417+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:09.538058+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:55:09.571929+00:00", "trade", 13.9806, 2.0]
["2026-09-09T17:55:09.752728+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:09.842584+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:09.843088+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:10.379536+00:00", "trade", 13.9806, 2.0]
["2026-09-09T17:55:10.955028+00:00", "trade", 13.965, 19.0]
["2026-09-09T17:55:11.198362+00:00", "trade", 13.9654, 2.0]
["2026-09-09T17:55:12.163266+00:00", "trade", 13.965, 21.0]
["2026-09-09T17:55:12.788506+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:15.056061+00:00", "trade", 13.9684, 5.0]
["2026-09-09T17:55:16.020368+00:00", "trade", 13.9671, 31.0]
["2026-09-09T17:55:16.122402+00:00", "trade", 13.9671, 1064.0]
["2026-09-09T17:55:16.124104+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:16.343236+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:17.509079+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:17.512482+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:18.053242+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:18.492944+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:18.494389+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:18.500268+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:19.007766+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:19.034049+00:00", "trade", 13.9798, 100.0]
["2026-09-09T17:55:19.035746+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:21.815212+00:00", "trade", 13.9685, 2.0]
["2026-09-09T17:55:21.815998+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:21.816006+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:21.857496+00:00", "trade", 13.9798, 1.0]
["2026-09-09T17:55:21.867851+00:00", "trade", 13.9798, 2.0]
["2026-09-09T17:55:22.009216+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:22.011727+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.396630+00:00", "trade", 13.995, 11.0]
["2026-09-09T17:55:23.397425+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.397433+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.397990+00:00", "trade", 13.965, 143.0]
["2026-09-09T17:55:23.398082+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.398513+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.398570+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.398781+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.399225+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.399399+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.402497+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:23.468991+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.469004+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.472972+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:23.512302+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:55:24.027124+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:24.217309+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:24.408209+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:24.408438+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:24.408484+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:24.513866+00:00", "trade", 13.965, 38.0]
["2026-09-09T17:55:25.317075+00:00", "trade", 13.9949, 100.0]
["2026-09-09T17:55:25.408261+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:25.408466+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:25.408702+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:25.408747+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:25.646741+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:25.646798+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.100280+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.100332+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.711013+00:00", "trade", 13.97, 4900.0]
["2026-09-09T17:55:26.711601+00:00", "trade", 13.9691, 115.0]
["2026-09-09T17:55:26.791270+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.791371+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.791588+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.792225+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.792417+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:26.932909+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:27.122828+00:00", "trade", 13.9668, 100.0]
["2026-09-09T17:55:27.455807+00:00", "trade", 13.97, 12.0]
["2026-09-09T17:55:27.455834+00:00", "trade", 13.9699, 12.0]
["2026-09-09T17:55:27.456590+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:27.456663+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:27.457002+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:55:27.464653+00:00", "trade", 13.97, 2952.0]
["2026-09-09T17:55:27.465237+00:00", "trade", 13.97, 57.0]
["2026-09-09T17:55:27.465255+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.465622+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:55:27.465662+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.465665+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:55:27.465698+00:00", "trade", 13.97, 362.0]
["2026-09-09T17:55:27.465699+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:55:27.465701+00:00", "trade", 13.97, 80.0]
["2026-09-09T17:55:27.465702+00:00", "trade", 13.97, 61.0]
["2026-09-09T17:55:27.465706+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:55:27.465714+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.465724+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:55:27.465766+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:55:27.465773+00:00", "trade", 13.97, 30.0]
["2026-09-09T17:55:27.465778+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:55:27.465780+00:00", "trade", 13.97, 60.0]
["2026-09-09T17:55:27.465870+00:00", "trade", 13.97, 29.0]
["2026-09-09T17:55:27.465895+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.465951+00:00", "trade", 13.9699, 100.0]
["2026-09-09T17:55:27.465977+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.465985+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.465992+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.465998+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466004+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466011+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466024+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466030+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466031+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466039+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466040+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466043+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:55:27.466048+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:55:27.466049+00:00", "trade", 13.97, 95.0]
["2026-09-09T17:55:27.466050+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.466051+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:55:27.466059+00:00", "trade", 13.9699, 97.0]
["2026-09-09T17:55:27.466105+00:00", "trade", 13.97, 574.0]
["2026-09-09T17:55:27.466128+00:00", "trade", 13.9699, 100.0]
["2026-09-09T17:55:27.466147+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466148+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.466155+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:55:27.466156+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:55:27.466306+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:55:27.466319+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466380+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466410+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466449+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466506+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466651+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.466817+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.466893+00:00", "trade", 13.975, 26.0]
["2026-09-09T17:55:27.466944+00:00", "trade", 13.97, 5574.0]
["2026-09-09T17:55:27.467092+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:55:27.467230+00:00", "trade", 13.97, 21.0]
["2026-09-09T17:55:27.467376+00:00", "trade", 13.97, 4.0]
["2026-09-09T17:55:27.467376+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.467432+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.467527+00:00", "trade", 13.97, 155.0]
["2026-09-09T17:55:27.467816+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.468675+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.468940+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:55:27.469364+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.471346+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:55:27.471367+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.471376+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:55:27.471715+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:55:27.471735+00:00", "trade", 13.975, 83.0]
["2026-09-09T17:55:27.471820+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:55:27.472138+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:55:27.472303+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.472462+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.472540+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.475383+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.477676+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.477799+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.480706+00:00", "trade", 13.975, 189.0]
["2026-09-09T17:55:27.480761+00:00", "trade", 13.975, 323.0]
["2026-09-09T17:55:27.481017+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:55:27.481106+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:55:27.481319+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.481597+00:00", "trade", 13.9743, 50.0]
["2026-09-09T17:55:27.484967+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.492153+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.505446+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.521355+00:00", "trade", 13.9944, 11.0]
["2026-09-09T17:55:27.593859+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.890413+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:55:27.890978+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.891079+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.891107+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:27.892101+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:55:27.898602+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:55:27.900516+00:00", "trade", 13.975, 57.0]
["2026-09-09T17:55:27.901170+00:00", "trade", 13.975, 243.0]
["2026-09-09T17:55:27.901535+00:00", "trade", 13.975, 57.0]
["2026-09-09T17:55:27.975359+00:00", "trade", 13.9698, 1.0]
["2026-09-09T17:55:28.595670+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:55:28.615872+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:28.996433+00:00", "trade", 13.9703, 3.0]
["2026-09-09T17:55:30.937406+00:00", "trade", 13.9699, 13.0]
["2026-09-09T17:55:30.944392+00:00", "trade", 13.9706, 22.0]
["2026-09-09T17:55:31.362839+00:00", "trade", 13.9678, 127.0]
["2026-09-09T17:55:35.873386+00:00", "trade", 13.9699, 10.0]
["2026-09-09T17:55:35.997249+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:55:36.415000+00:00", "trade", 13.9928, 100.0]
["2026-09-09T17:55:37.177679+00:00", "trade", 13.9676, 1.0]
["2026-09-09T17:55:37.212525+00:00", "trade", 13.9699, 69.0]
["2026-09-09T17:55:38.581287+00:00", "trade", 13.9698, 100.0]
["2026-09-09T17:55:39.296764+00:00", "trade", 13.9705, 7.0]
["2026-09-09T17:55:40.176170+00:00", "trade", 13.9705, 1.0]
["2026-09-09T17:55:41.200372+00:00", "trade", 13.9707, 43.0]
["2026-09-09T17:55:41.315361+00:00", "trade", 13.9699, 223.0]
["2026-09-09T17:55:42.485706+00:00", "trade", 13.975, 12.0]
["2026-09-09T17:55:42.485707+00:00", "trade", 13.975, 275.0]
["2026-09-09T17:55:42.486477+00:00", "trade", 13.975, 12.0]
["2026-09-09T17:55:43.403613+00:00", "trade", 13.9698, 100.0]
["2026-09-09T17:55:43.889065+00:00", "trade", 13.98, 20.0]
["2026-09-09T17:55:44.273164+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:46.290034+00:00", "trade", 13.975, 96.0]
["2026-09-09T17:55:49.291344+00:00", "trade", 13.975, 73.0]
["2026-09-09T17:55:49.291367+00:00", "trade", 13.975, 73.0]
["2026-09-09T17:55:49.291564+00:00", "trade", 13.975, 73.0]
["2026-09-09T17:55:49.291583+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.291635+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.294997+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.295114+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.295266+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.296667+00:00", "trade", 13.98, 10.0]
["2026-09-09T17:55:49.297121+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:55:49.297193+00:00", "trade", 13.98, 11.0]
["2026-09-09T17:55:49.297245+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.297293+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.297521+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.297687+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:55:49.297976+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:55:49.297977+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.350904+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.351633+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:55:49.351658+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:55:49.352193+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.352200+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.952803+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.952865+00:00", "trade", 13.98, 11.0]
["2026-09-09T17:55:49.953069+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:55:49.953095+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:55:49.953196+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.953235+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:49.953243+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:50.012845+00:00", "trade", 13.975, 141.0]
["2026-09-09T17:55:50.013430+00:00", "trade", 13.9748, 51.0]
["2026-09-09T17:55:50.013550+00:00", "trade", 13.975, 10.0]
["2026-09-09T17:55:50.013594+00:00", "trade", 13.98, 11.0]
["2026-09-09T17:55:50.013642+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:50.423875+00:00", "trade", 13.975, 60.0]
["2026-09-09T17:55:50.904361+00:00", "trade", 13.9702, 3.0]
["2026-09-09T17:55:52.225557+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:52.256995+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:55:52.663203+00:00", "trade", 13.9709, 100.0]
["2026-09-09T17:55:52.664219+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:52.664279+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:52.776748+00:00", "trade", 13.9925, 100.0]
["2026-09-09T17:55:54.173140+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:54.173360+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:54.252393+00:00", "trade", 13.9702, 4.0]
["2026-09-09T17:55:54.810535+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:54.810562+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:55.179609+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:55.179829+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:55.180068+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:56.326607+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:55:56.327694+00:00", "trade", 13.98, 100.0]
["2026-09-09T17:55:56.995763+00:00", "trade", 13.9677, 5.0]
["2026-09-09T17:55:58.090424+00:00", "trade", 13.9702, 9.0]
["2026-09-09T17:55:58.209096+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:58.209103+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:58.350502+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:58.350550+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:55:59.056274+00:00", "trade", 13.9708, 34.0]
["2026-09-09T17:55:59.715363+00:00", "trade", 13.9702, 1.0]
["2026-09-09T17:55:59.836017+00:00", "trade", 13.9709, 14.0]
["2026-09-09T17:55:59.844815+00:00", "trade", 13.9709, 1.0]
["2026-09-09T17:56:00.225694+00:00", "trade", 13.98, 20.0]
["2026-09-09T17:56:00.421085+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.686623+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.686734+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.686789+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.686870+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.686912+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.688180+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:00.832514+00:00", "trade", 13.975, 300.0]
["2026-09-09T17:56:00.946393+00:00", "trade", 13.9757, 2.0]
["2026-09-09T17:56:03.170794+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:56:03.171789+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:03.172024+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:03.172071+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:03.474737+00:00", "trade", 13.9924, 100.0]
["2026-09-09T17:56:04.441206+00:00", "trade", 13.9709, 8.0]
["2026-09-09T17:56:04.444751+00:00", "trade", 13.9709, 6.0]
["2026-09-09T17:56:05.220247+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:05.567397+00:00", "trade", 13.9703, 214.0]
["2026-09-09T17:56:06.233554+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:06.233797+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:06.233843+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:07.028185+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:07.231519+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:07.231568+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:07.532546+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:07.967226+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:08.533133+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:08.533387+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:08.533434+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:08.534646+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:08.897846+00:00", "trade", 13.971, 2.0]
["2026-09-09T17:56:09.486195+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:09.535696+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:09.535749+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:09.717363+00:00", "trade", 13.9703, 1.0]
["2026-09-09T17:56:09.878798+00:00", "trade", 13.975, 35.0]
["2026-09-09T17:56:11.202388+00:00", "trade", 13.9756, 3.0]
["2026-09-09T17:56:11.633279+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:12.054848+00:00", "trade", 13.9924, 100.0]
["2026-09-09T17:56:12.138482+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:14.022345+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:14.022391+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:14.145429+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:14.145486+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:14.643547+00:00", "trade", 13.975, 1.0]
["2026-09-09T17:56:14.644370+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:56:15.022713+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.275465+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.929388+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.929395+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.953972+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.953999+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.954013+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:16.954196+00:00", "trade", 13.975, 11.0]
["2026-09-09T17:56:17.156065+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156072+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156086+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156090+00:00", "trade", 13.97, 133.0]
["2026-09-09T17:56:17.156092+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156092+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156093+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156094+00:00", "trade", 13.975, 389.0]
["2026-09-09T17:56:17.156095+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156097+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156099+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156100+00:00", "trade", 13.97, 1500.0]
["2026-09-09T17:56:17.156100+00:00", "trade", 13.97, 80.0]
["2026-09-09T17:56:17.156104+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.156109+00:00", "trade", 13.97, 16.0]
["2026-09-09T17:56:17.156155+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156161+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156169+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156175+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156181+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156187+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156190+00:00", "trade", 13.97, 384.0]
["2026-09-09T17:56:17.156194+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156202+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:56:17.156208+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156214+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156220+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156227+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156240+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156248+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156253+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:56:17.156254+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156261+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156268+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156417+00:00", "trade", 13.975, 1335.0]
["2026-09-09T17:56:17.156474+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156481+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156482+00:00", "trade", 13.975, 200.0]
["2026-09-09T17:56:17.156486+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156488+00:00", "trade", 13.97, 1335.0]
["2026-09-09T17:56:17.156493+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156500+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156514+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156520+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156527+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156624+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156664+00:00", "trade", 13.975, 174.0]
["2026-09-09T17:56:17.156673+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156694+00:00", "trade", 13.975, 126.0]
["2026-09-09T17:56:17.156695+00:00", "trade", 13.975, 2300.0]
["2026-09-09T17:56:17.156724+00:00", "trade", 13.972, 62.0]
["2026-09-09T17:56:17.156727+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156735+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.156794+00:00", "trade", 13.975, 865.0]
["2026-09-09T17:56:17.156827+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157078+00:00", "trade", 13.9723, 68.0]
["2026-09-09T17:56:17.157129+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157163+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157238+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.157261+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157284+00:00", "trade", 13.97, 1400.0]
["2026-09-09T17:56:17.157285+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157293+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157300+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.157301+00:00", "trade", 13.97, 174.0]
["2026-09-09T17:56:17.157302+00:00", "trade", 13.97, 865.0]
["2026-09-09T17:56:17.157324+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157330+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157337+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157343+00:00", "trade", 13.97, 18.0]
["2026-09-09T17:56:17.157348+00:00", "trade", 13.97, 2293.0]
["2026-09-09T17:56:17.157348+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157351+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157358+00:00", "quote", 13.97, 13.98]
["2026-09-09T17:56:17.157365+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157367+00:00", "trade", 13.97, 1307.0]
["2026-09-09T17:56:17.157368+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:56:17.157368+00:00", "trade", 13.97, 837.0]
["2026-09-09T17:56:17.157369+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157372+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157379+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157385+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157392+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157399+00:00", "trade", 13.975, 66.0]
["2026-09-09T17:56:17.157399+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157413+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157419+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157426+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157440+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157447+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157449+00:00", "trade", 13.97, 463.0]
["2026-09-09T17:56:17.157449+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157454+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157494+00:00", "trade", 13.975, 100.0]
["2026-09-09T17:56:17.157601+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157632+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157655+00:00", "trade", 13.97, 30.0]
["2026-09-09T17:56:17.157655+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157670+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.157670+00:00", "trade", 13.97, 220.0]
["2026-09-09T17:56:17.157670+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157677+00:00", "trade", 13.97, 76.0]
["2026-09-09T17:56:17.157679+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157685+00:00", "trade", 13.97, 24.0]
["2026-09-09T17:56:17.157686+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.157687+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157725+00:00", "trade", 13.975, 18.0]
["2026-09-09T17:56:17.157730+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.157731+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.157746+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.157758+00:00", "trade", 13.975, 82.0]
["2026-09-09T17:56:17.157847+00:00", "quote", 13.97, 13.97]
["2026-09-09T17:56:17.157894+00:00", "trade", 13.97, 50.0]
["2026-09-09T17:56:17.157901+00:00", "trade", 13.97, 28.0]
["2026-09-09T17:56:17.157933+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.157945+00:00", "trade", 13.97, 17.0]
["2026-09-09T17:56:17.157953+00:00", "trade", 13.97, 69.0]
["2026-09-09T17:56:17.157961+00:00", "trade", 13.97, 72.0]
["2026-09-09T17:56:17.158044+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:56:17.158177+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:56:17.158186+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.158342+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.158371+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.158465+00:00", "trade", 13.97, 30.0]
["2026-09-09T17:56:17.158534+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.158792+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.158903+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.159043+00:00", "trade", 13.9704, 50.0]
["2026-09-09T17:56:17.161578+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.161637+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.165149+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.165157+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.165930+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.166721+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.170109+00:00", "trade", 13.965, 54.0]
["2026-09-09T17:56:17.171678+00:00", "trade", 13.965, 45.0]
["2026-09-09T17:56:17.178744+00:00", "trade", 13.971, 205.0]
["2026-09-09T17:56:17.180750+00:00", "trade", 13.97, 15.0]
["2026-09-09T17:56:17.188211+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.188217+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.190186+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.258677+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.966764+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.966783+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:17.978970+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:18.157642+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:18.890318+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:18.983348+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:18.983381+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:19.427502+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:19.427692+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:19.427718+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:20.660768+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:21.438361+00:00", "trade", 13.971, 9.0]
["2026-09-09T17:56:22.333921+00:00", "trade", 13.9909, 2.0]
["2026-09-09T17:56:22.414037+00:00", "trade", 13.9909, 100.0]
["2026-09-09T17:56:22.608457+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:56:22.616825+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:56:22.618585+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:56:22.623627+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.623642+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.623672+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.623681+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.623730+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.623738+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.625140+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.625622+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.675430+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.722694+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:56:22.723354+00:00", "trade", 13.965, 689.0]
["2026-09-09T17:56:22.723479+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.723883+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.723906+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.723997+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.724052+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.724337+00:00", "trade", 13.965, 89.0]
["2026-09-09T17:56:22.724387+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.724411+00:00", "trade", 13.965, 208.0]
["2026-09-09T17:56:22.724428+00:00", "trade", 13.965, 111.0]
["2026-09-09T17:56:22.724436+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.724554+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.724621+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.725202+00:00", "trade", 13.965, 50.0]
["2026-09-09T17:56:22.727292+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:56:22.752053+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:22.771587+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:56:22.772214+00:00", "trade", 13.965, 43.0]
["2026-09-09T17:56:22.772698+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.772797+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.772917+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:56:22.801810+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:22.801836+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:23.154809+00:00", "trade", 13.9706, 3.0]
["2026-09-09T17:56:23.245577+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:56:23.284982+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:56:23.674217+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:23.926141+00:00", "trade", 13.9677, 108.0]
["2026-09-09T17:56:23.926914+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:24.208933+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:24.290676+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:24.290685+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:24.290724+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:24.320094+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:56:24.680187+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:25.366692+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:25.739758+00:00", "trade", 13.9905, 28.0]
["2026-09-09T17:56:25.763110+00:00", "trade", 13.9905, 18.0]
["2026-09-09T17:56:25.845588+00:00", "trade", 13.9905, 5.0]
["2026-09-09T17:56:26.280864+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:26.280898+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:26.281397+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:26.407464+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:26.653268+00:00", "trade", 13.9905, 100.0]
["2026-09-09T17:56:26.771803+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:26.771851+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:27.329294+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:27.329320+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:27.329600+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:27.331739+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:28.858324+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:28.936270+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:29.177570+00:00", "trade", 13.9705, 4.0]
["2026-09-09T17:56:29.445448+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:29.445502+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.217197+00:00", "trade", 13.9702, 2.0]
["2026-09-09T17:56:30.256604+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:56:30.423272+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.423321+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.423370+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.423377+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.423658+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.424060+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.424095+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.424125+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.430410+00:00", "trade", 13.965, 13.0]
["2026-09-09T17:56:30.430411+00:00", "trade", 13.965, 53.0]
["2026-09-09T17:56:30.610363+00:00", "trade", 13.9705, 1.0]
["2026-09-09T17:56:30.796259+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.796312+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.797101+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.928066+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:30.948425+00:00", "trade", 13.9703, 23.0]
["2026-09-09T17:56:31.182541+00:00", "trade", 13.9705, 100.0]
["2026-09-09T17:56:31.183332+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:31.842335+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:31.842382+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:31.973279+00:00", "trade", 13.9904, 16.0]
["2026-09-09T17:56:31.981803+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:56:31.981859+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:31.997845+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:32.014127+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:33.066691+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:33.372069+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:33.724831+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:35.454828+00:00", "trade", 13.9703, 7.0]
["2026-09-09T17:56:36.640365+00:00", "trade", 13.9705, 1.0]
["2026-09-09T17:56:36.830620+00:00", "trade", 13.96, 14.0]
["2026-09-09T17:56:36.830693+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:36.830739+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:36.903819+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:36.903867+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:36.903875+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:37.478532+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:37.539386+00:00", "trade", 13.9705, 1.0]
["2026-09-09T17:56:37.600399+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:37.600446+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:37.600496+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:37.800744+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.034144+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.088294+00:00", "trade", 13.96, 31.0]
["2026-09-09T17:56:38.088297+00:00", "trade", 13.96, 69.0]
["2026-09-09T17:56:38.088582+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.088810+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.088852+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.088895+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.089066+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:38.089770+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:39.166691+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:39.892135+00:00", "trade", 13.965, 275.0]
["2026-09-09T17:56:40.895036+00:00", "trade", 13.9903, 100.0]
["2026-09-09T17:56:41.204365+00:00", "trade", 13.9702, 46.0]
["2026-09-09T17:56:41.607797+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:41.607856+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:41.625264+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:41.740244+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:42.774610+00:00", "trade", 13.965, 3.0]
["2026-09-09T17:56:42.775440+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:56:42.775602+00:00", "trade", 13.96, 185.0]
["2026-09-09T17:56:44.033727+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:47.513856+00:00", "trade", 13.9901, 10.0]
["2026-09-09T17:56:47.748290+00:00", "trade", 13.96, 4.0]
["2026-09-09T17:56:47.748406+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:47.748936+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:47.749596+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:47.825806+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:47.825863+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:48.241889+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:48.373183+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:56:48.766691+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.337381+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.337828+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.338175+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.338460+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.338511+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.338518+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.339263+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:50.554877+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:52.726361+00:00", "trade", 13.9645, 44.0]
["2026-09-09T17:56:52.930538+00:00", "trade", 13.965, 71.0]
["2026-09-09T17:56:52.934964+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:56:53.902419+00:00", "trade", 13.9705, 7.0]
["2026-09-09T17:56:54.377309+00:00", "trade", 13.9699, 14.0]
["2026-09-09T17:56:56.047063+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:56:56.345774+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:56:56.376444+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:56.377005+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:56.377206+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:56.378078+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:56.386527+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:56.805364+00:00", "trade", 13.9705, 220.0]
["2026-09-09T17:56:57.342745+00:00", "trade", 13.968, 1.0]
["2026-09-09T17:56:57.556364+00:00", "trade", 13.9705, 1.0]
["2026-09-09T17:56:57.765638+00:00", "trade", 13.9663, 1.0]
["2026-09-09T17:56:57.843266+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:58.373435+00:00", "trade", 13.97, 52.0]
["2026-09-09T17:56:58.707970+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:58.725220+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:59.029311+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:59.029391+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:59.029549+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:59.090992+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:56:59.768725+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:00.182744+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:00.482454+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:00.648473+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:00.950399+00:00", "trade", 13.9634, 1.0]
["2026-09-09T17:57:01.034667+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:01.034674+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:01.549932+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:02.199282+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:02.313383+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:03.026034+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:57:03.047813+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:03.610225+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:04.897214+00:00", "trade", 13.9701, 3.0]
["2026-09-09T17:57:05.313237+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:57:05.656148+00:00", "trade", 13.99, 30.0]
["2026-09-09T17:57:06.944301+00:00", "trade", 13.9701, 10.0]
["2026-09-09T17:57:06.959891+00:00", "trade", 13.9702, 4.0]
["2026-09-09T17:57:07.683177+00:00", "trade", 13.9653, 100.0]
["2026-09-09T17:57:08.879226+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:57:08.879239+00:00", "trade", 13.96, 10.0]
["2026-09-09T17:57:09.815046+00:00", "trade", 13.9702, 12.0]
["2026-09-09T17:57:11.206368+00:00", "trade", 13.9638, 1.0]
["2026-09-09T17:57:11.822140+00:00", "trade", 13.9702, 7.0]
["2026-09-09T17:57:12.193249+00:00", "trade", 13.9701, 80.0]
["2026-09-09T17:57:12.594784+00:00", "trade", 13.9898, 23.0]
["2026-09-09T17:57:12.721767+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:12.777208+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:13.650240+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:13.652444+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:13.866280+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:15.434697+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:16.021396+00:00", "trade", 13.9706, 21.0]
["2026-09-09T17:57:16.081203+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:57:16.158044+00:00", "trade", 13.9699, 71.0]
["2026-09-09T17:57:16.159085+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:16.159748+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:57:16.159842+00:00", "trade", 13.965, 3.0]
["2026-09-09T17:57:16.163347+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:17.855283+00:00", "trade", 13.96, 1.0]
["2026-09-09T17:57:17.855283+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:17.855358+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:17.855623+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:17.855630+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:17.855936+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:57:17.858904+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:17.977294+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:18.106457+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:18.141932+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:19.134081+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:19.758066+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:57:19.758810+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:57:19.759550+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:19.771015+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:57:20.138233+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:21.084984+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:21.112676+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:22.107908+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:25.223374+00:00", "trade", 13.965, 17.0]
["2026-09-09T17:57:27.113537+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:57:27.699094+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:57:27.908687+00:00", "trade", 13.9651, 17.0]
["2026-09-09T17:57:27.910282+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:27.910742+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:27.975372+00:00", "trade", 13.9702, 1.0]
["2026-09-09T17:57:29.959338+00:00", "trade", 13.9895, 100.0]
["2026-09-09T17:57:30.201821+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:30.952396+00:00", "trade", 13.9654, 2.0]
["2026-09-09T17:57:32.728263+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:32.728745+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:34.997398+00:00", "trade", 13.9702, 337.0]
["2026-09-09T17:57:35.002605+00:00", "trade", 13.9662, 73.0]
["2026-09-09T17:57:35.002680+00:00", "trade", 13.9655, 122.0]
["2026-09-09T17:57:35.002732+00:00", "trade", 13.9698, 201.0]
["2026-09-09T17:57:35.890319+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:35.891468+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:36.153144+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:57:37.283891+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:57:37.795526+00:00", "trade", 13.9877, 1.0]
["2026-09-09T17:57:38.997377+00:00", "trade", 13.9702, 9.0]
["2026-09-09T17:57:39.778255+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:57:39.780195+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:39.780271+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:40.796710+00:00", "trade", 13.965, 36.0]
["2026-09-09T17:57:40.946814+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:57:41.208374+00:00", "trade", 13.9654, 4.0]
["2026-09-09T17:57:41.456281+00:00", "trade", 13.9701, 13.0]
["2026-09-09T17:57:42.017247+00:00", "trade", 13.9702, 5.0]
["2026-09-09T17:57:43.075905+00:00", "trade", 13.9662, 2.0]
["2026-09-09T17:57:43.078245+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:43.078260+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:43.078801+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:44.423146+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:57:45.441584+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:48.330617+00:00", "trade", 13.9876, 400.0]
["2026-09-09T17:57:49.030079+00:00", "trade", 13.9876, 100.0]
["2026-09-09T17:57:49.292364+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:57:50.115263+00:00", "trade", 13.9876, 100.0]
["2026-09-09T17:57:50.904366+00:00", "trade", 13.9699, 7.0]
["2026-09-09T17:57:50.905273+00:00", "trade", 13.9699, 1.0]
["2026-09-09T17:57:51.332604+00:00", "trade", 13.97, 1357.0]
["2026-09-09T17:57:51.333448+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:57:51.333586+00:00", "trade", 13.96, 52.0]
["2026-09-09T17:57:51.419017+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:57:52.072444+00:00", "trade", 13.9673, 10.0]
["2026-09-09T17:57:52.641337+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.409649+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.446266+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:57:54.487099+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:57:54.607873+00:00", "trade", 13.96, 4.0]
["2026-09-09T17:57:54.607945+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.608257+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.608313+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.608765+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.693331+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:54.749271+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:55.934706+00:00", "trade", 13.9873, 19.0]
["2026-09-09T17:57:58.076681+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:57:58.077069+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:58.077077+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:58.163281+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:58.843501+00:00", "trade", 13.9873, 200.0]
["2026-09-09T17:57:58.887483+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:58.887797+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:57:58.918752+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:58:00.085597+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:00.122349+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:00.305278+00:00", "trade", 13.97, 1.0]
["2026-09-09T17:58:00.876314+00:00", "trade", 13.9873, 100.0]
["2026-09-09T17:58:00.954403+00:00", "trade", 13.9673, 3.0]
["2026-09-09T17:58:01.318518+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:01.765905+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:02.552993+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:02.756671+00:00", "trade", 13.9699, 5.0]
["2026-09-09T17:58:02.757461+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:02.758437+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:03.171415+00:00", "trade", 13.9696, 9.0]
["2026-09-09T17:58:03.172197+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:03.172687+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:04.293819+00:00", "trade", 13.9873, 1.0]
["2026-09-09T17:58:05.385184+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:05.562378+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:05.957952+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:06.986531+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:07.091073+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:07.121100+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:58:07.204954+00:00", "trade", 13.965, 173.0]
["2026-09-09T17:58:07.514854+00:00", "trade", 13.9873, 1.0]
["2026-09-09T17:58:08.008258+00:00", "trade", 13.9668, 1.0]
["2026-09-09T17:58:09.537840+00:00", "trade", 13.9651, 707.0]
["2026-09-09T17:58:09.537849+00:00", "trade", 13.9651, 1.0]
["2026-09-09T17:58:09.744516+00:00", "trade", 13.9697, 1.0]
["2026-09-09T17:58:11.208639+00:00", "trade", 13.9665, 10.0]
["2026-09-09T17:58:11.210415+00:00", "trade", 13.9669, 7.0]
["2026-09-09T17:58:12.455473+00:00", "trade", 13.9872, 500.0]
["2026-09-09T17:58:12.912021+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:13.860146+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:58:13.860944+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:13.972496+00:00", "trade", 13.965, 800.0]
["2026-09-09T17:58:14.111922+00:00", "trade", 13.96, 200.0]
["2026-09-09T17:58:14.644367+00:00", "trade", 13.9693, 1.0]
["2026-09-09T17:58:16.182573+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182591+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182598+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182610+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182624+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182631+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182638+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182644+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182651+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.182657+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:16.183131+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:17.368092+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:19.456892+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:21.196630+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:21.385537+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:21.563457+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:21.596610+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:21.796586+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:22.272426+00:00", "trade", 13.964, 25.0]
["2026-09-09T17:58:22.423031+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:22.715157+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:22.848087+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:24.031832+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:25.285367+00:00", "trade", 13.9661, 9.0]
["2026-09-09T17:58:25.512190+00:00", "trade", 13.965, 166.0]
["2026-09-09T17:58:25.555230+00:00", "trade", 13.986, 100.0]
["2026-09-09T17:58:26.387682+00:00", "trade", 13.986, 5.0]
["2026-09-09T17:58:28.474229+00:00", "trade", 13.9697, 100.0]
["2026-09-09T17:58:28.678276+00:00", "trade", 13.9856, 21.0]
["2026-09-09T17:58:28.687997+00:00", "trade", 13.9856, 12.0]
["2026-09-09T17:58:28.692002+00:00", "trade", 13.9856, 22.0]
["2026-09-09T17:58:28.696610+00:00", "trade", 13.9856, 57.0]
["2026-09-09T17:58:29.974140+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:30.370565+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:30.459100+00:00", "trade", 13.9699, 7.0]
["2026-09-09T17:58:30.595411+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:58:30.956444+00:00", "trade", 13.9646, 2.0]
["2026-09-09T17:58:32.555095+00:00", "trade", 13.9856, 19.0]
["2026-09-09T17:58:32.556137+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:33.895284+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:58:33.896022+00:00", "trade", 13.965, 239.0]
["2026-09-09T17:58:35.160150+00:00", "trade", 13.9854, 100.0]
["2026-09-09T17:58:35.161033+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:36.999038+00:00", "trade", 13.9698, 16.0]
["2026-09-09T17:58:37.464907+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:58:38.089364+00:00", "trade", 13.9663, 1.0]
["2026-09-09T17:58:38.130640+00:00", "trade", 13.9651, 221.0]
["2026-09-09T17:58:38.131010+00:00", "trade", 13.9651, 1.0]
["2026-09-09T17:58:38.132185+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:58:38.132194+00:00", "trade", 13.965, 74.0]
["2026-09-09T17:58:38.907884+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:39.217472+00:00", "trade", 13.9651, 3.0]
["2026-09-09T17:58:39.217840+00:00", "trade", 13.9651, 1.0]
["2026-09-09T17:58:39.288308+00:00", "trade", 13.965, 651.0]
["2026-09-09T17:58:40.774039+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:40.774394+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:40.867909+00:00", "trade", 13.9664, 1.0]
["2026-09-09T17:58:40.896597+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:41.212375+00:00", "trade", 13.9646, 5.0]
["2026-09-09T17:58:41.292005+00:00", "trade", 13.9697, 100.0]
["2026-09-09T17:58:41.693150+00:00", "trade", 13.965, 54.0]
["2026-09-09T17:58:41.693220+00:00", "trade", 13.965, 25.0]
["2026-09-09T17:58:41.738735+00:00", "trade", 13.97, 21.0]
["2026-09-09T17:58:41.739316+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:41.739323+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:41.739441+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:41.739453+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:41.850547+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:44.304815+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:44.304866+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:44.384556+00:00", "trade", 13.9695, 61.0]
["2026-09-09T17:58:44.931000+00:00", "trade", 13.965, 98.0]
["2026-09-09T17:58:44.931003+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:58:44.931346+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:44.931472+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:44.979648+00:00", "trade", 13.9665, 4.0]
["2026-09-09T17:58:45.252071+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:58:45.556241+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:45.638734+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:46.356444+00:00", "trade", 13.984, 100.0]
["2026-09-09T17:58:46.357248+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:46.823935+00:00", "trade", 13.984, 36.0]
["2026-09-09T17:58:46.824782+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:46.828317+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:46.985966+00:00", "trade", 13.984, 100.0]
["2026-09-09T17:58:46.986738+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:47.405190+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:47.922650+00:00", "trade", 13.9666, 2.0]
["2026-09-09T17:58:47.923437+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.376936+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.377000+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.378587+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.706843+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:58:48.707338+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:58:48.707615+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.707919+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.708038+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.715945+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.715994+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.717690+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:48.919342+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:49.174791+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:49.174968+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:49.248289+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:49.737407+00:00", "trade", 13.9667, 4.0]
["2026-09-09T17:58:50.015536+00:00", "trade", 13.9667, 1.0]
["2026-09-09T17:58:50.434360+00:00", "trade", 13.9665, 9.0]
["2026-09-09T17:58:50.636293+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:50.658078+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:50.681857+00:00", "trade", 13.97, 1000.0]
["2026-09-09T17:58:50.682685+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:50.699088+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:51.152115+00:00", "trade", 13.9697, 100.0]
["2026-09-09T17:58:52.449481+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:52.449950+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:52.451791+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:58:52.991642+00:00", "trade", 13.96, 2.0]
["2026-09-09T17:58:52.992838+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:58:52.993072+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:58:53.902361+00:00", "trade", 13.9668, 8.0]
["2026-09-09T17:58:54.590265+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:58:56.614197+00:00", "trade", 13.965, 83.0]
["2026-09-09T17:58:59.745528+00:00", "trade", 13.965, 207.0]
["2026-09-09T17:59:00.882392+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:00.882664+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:00.882852+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:00.882944+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:00.892297+00:00", "trade", 13.965, 38.0]
["2026-09-09T17:59:00.958400+00:00", "trade", 13.9669, 3.0]
["2026-09-09T17:59:01.614342+00:00", "trade", 13.9837, 100.0]
["2026-09-09T17:59:01.885585+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:01.885812+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:02.385057+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:59:02.385890+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:02.396524+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:02.913080+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:04.588219+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:04.588641+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:06.088294+00:00", "trade", 13.9697, 5.0]
["2026-09-09T17:59:06.695411+00:00", "trade", 13.9667, 1.0]
["2026-09-09T17:59:07.020277+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:59:10.257603+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:10.257859+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:10.264860+00:00", "trade", 13.9699, 153.0]
["2026-09-09T17:59:10.265513+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:10.337890+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:59:10.337958+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:11.214371+00:00", "trade", 13.9679, 5.0]
["2026-09-09T17:59:11.218894+00:00", "trade", 13.9668, 10.0]
["2026-09-09T17:59:11.242811+00:00", "trade", 13.9668, 4.0]
["2026-09-09T17:59:11.273327+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:11.874795+00:00", "trade", 13.9815, 1.0]
["2026-09-09T17:59:11.980713+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:12.798589+00:00", "trade", 13.9815, 22.0]
["2026-09-09T17:59:15.354442+00:00", "trade", 13.9815, 100.0]
["2026-09-09T17:59:15.966568+00:00", "trade", 13.9815, 100.0]
["2026-09-09T17:59:16.021400+00:00", "trade", 13.9666, 10.0]
["2026-09-09T17:59:17.546073+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:59:17.547034+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:17.547346+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:17.547721+00:00", "trade", 13.965, 95.0]
["2026-09-09T17:59:18.113801+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:18.114273+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.870207+00:00", "trade", 13.965, 27.0]
["2026-09-09T17:59:20.874982+00:00", "trade", 13.97, 200.0]
["2026-09-09T17:59:20.875062+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.875070+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.875122+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.875201+00:00", "trade", 13.97, 8.0]
["2026-09-09T17:59:20.875300+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.875401+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:59:20.875477+00:00", "trade", 13.97, 7.0]
["2026-09-09T17:59:20.875704+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.875845+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.875860+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.876750+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:59:20.876786+00:00", "trade", 13.97, 80.0]
["2026-09-09T17:59:20.876787+00:00", "trade", 13.97, 76.0]
["2026-09-09T17:59:20.876792+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.876813+00:00", "trade", 13.97, 300.0]
["2026-09-09T17:59:20.877120+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877127+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877140+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877160+00:00", "trade", 13.97, 500.0]
["2026-09-09T17:59:20.877171+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877176+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:59:20.877180+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877183+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877190+00:00", "trade", 13.97, 4.0]
["2026-09-09T17:59:20.877203+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877207+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877227+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877232+00:00", "trade", 13.97, 289.0]
["2026-09-09T17:59:20.877244+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877288+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:59:20.877288+00:00", "trade", 13.97, 15.0]
["2026-09-09T17:59:20.877290+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877290+00:00", "trade", 13.97, 45.0]
["2026-09-09T17:59:20.877325+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.877330+00:00", "trade", 13.97, 72.0]
["2026-09-09T17:59:20.877340+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877345+00:00", "trade", 13.97, 26.0]
["2026-09-09T17:59:20.877352+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877354+00:00", "trade", 13.97, 3.0]
["2026-09-09T17:59:20.877354+00:00", "trade", 13.97, 43.0]
["2026-09-09T17:59:20.877358+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877365+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877371+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877377+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877390+00:00", "trade", 13.97, 72.0]
["2026-09-09T17:59:20.877414+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877429+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877440+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877458+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877465+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877472+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877476+00:00", "trade", 13.97, 9.0]
["2026-09-09T17:59:20.877511+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877541+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877652+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877663+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877673+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877681+00:00", "trade", 13.97, 11.0]
["2026-09-09T17:59:20.877780+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.877877+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.878208+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.878391+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.878734+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.879078+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.880004+00:00", "trade", 13.97, 7.0]
["2026-09-09T17:59:20.880511+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.885259+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.885270+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.885283+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:20.888545+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:20.893470+00:00", "trade", 13.97, 6.0]
["2026-09-09T17:59:21.017613+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:21.238965+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:21.699692+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:23.895940+00:00", "trade", 13.9812, 5.0]
["2026-09-09T17:59:25.429462+00:00", "trade", 13.9811, 100.0]
["2026-09-09T17:59:25.574694+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:26.009116+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:26.969083+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:27.697394+00:00", "trade", 13.965, 25.0]
["2026-09-09T17:59:27.975363+00:00", "trade", 13.9676, 3.0]
["2026-09-09T17:59:29.057561+00:00", "trade", 13.965, 39.0]
["2026-09-09T17:59:30.906261+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:30.906552+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:30.906706+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:30.960399+00:00", "trade", 13.9692, 4.0]
["2026-09-09T17:59:30.961173+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:31.707274+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:31.859784+00:00", "trade", 13.9677, 64.0]
["2026-09-09T17:59:31.860526+00:00", "trade", 13.97, 55.0]
["2026-09-09T17:59:31.860558+00:00", "trade", 13.97, 307.0]
["2026-09-09T17:59:31.860565+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:32.292482+00:00", "trade", 13.9678, 1.0]
["2026-09-09T17:59:32.393707+00:00", "trade", 13.9698, 100.0]
["2026-09-09T17:59:32.572313+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:59:32.759890+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:33.307268+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:33.335950+00:00", "trade", 13.9683, 1.0]
["2026-09-09T17:59:34.322664+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:59:35.456394+00:00", "trade", 13.9684, 1.0]
["2026-09-09T17:59:35.457292+00:00", "trade", 13.97, 2.0]
["2026-09-09T17:59:36.019749+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:36.019948+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:36.019960+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:36.667731+00:00", "trade", 13.9698, 1.0]
["2026-09-09T17:59:38.769971+00:00", "trade", 13.9676, 6.0]
["2026-09-09T17:59:38.770737+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:38.776954+00:00", "trade", 13.9696, 14.0]
["2026-09-09T17:59:38.784685+00:00", "trade", 13.9767, 4.0]
["2026-09-09T17:59:38.807279+00:00", "trade", 13.9696, 19.0]
["2026-09-09T17:59:38.814898+00:00", "trade", 13.9673, 6.0]
["2026-09-09T17:59:38.821760+00:00", "trade", 13.9685, 1.0]
["2026-09-09T17:59:38.897789+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:38.997363+00:00", "trade", 13.9676, 14.0]
["2026-09-09T17:59:39.276436+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:39.276505+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:39.779365+00:00", "trade", 13.9676, 1.0]
["2026-09-09T17:59:39.993434+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:39.993482+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:39.994287+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:40.017301+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:40.361366+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:59:40.394249+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.167954+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:59:41.180289+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:59:41.181003+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.184998+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:59:41.192690+00:00", "trade", 13.97, 5.0]
["2026-09-09T17:59:41.199006+00:00", "trade", 13.9677, 5.0]
["2026-09-09T17:59:41.201090+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:41.201447+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.201529+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.201617+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.201629+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.201646+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.202374+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:41.202561+00:00", "trade", 13.97, 4.0]
["2026-09-09T17:59:41.207223+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:59:41.216373+00:00", "trade", 13.969, 10.0]
["2026-09-09T17:59:41.226684+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:41.260661+00:00", "trade", 13.97, 4.0]
["2026-09-09T17:59:41.290522+00:00", "trade", 13.965, 4.0]
["2026-09-09T17:59:41.309599+00:00", "trade", 13.965, 3.0]
["2026-09-09T17:59:41.312278+00:00", "trade", 13.965, 4.0]
["2026-09-09T17:59:41.312382+00:00", "trade", 13.9699, 4.0]
["2026-09-09T17:59:41.316532+00:00", "trade", 13.965, 4.0]
["2026-09-09T17:59:41.318352+00:00", "trade", 13.9698, 3.0]
["2026-09-09T17:59:41.322113+00:00", "trade", 13.9699, 3.0]
["2026-09-09T17:59:41.335033+00:00", "trade", 13.965, 3.0]
["2026-09-09T17:59:41.390934+00:00", "trade", 13.9698, 3.0]
["2026-09-09T17:59:41.396509+00:00", "trade", 13.9699, 3.0]
["2026-09-09T17:59:41.418893+00:00", "trade", 13.965, 4.0]
["2026-09-09T17:59:41.439290+00:00", "trade", 13.965, 3.0]
["2026-09-09T17:59:41.441540+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:59:41.443418+00:00", "trade", 13.9699, 2.0]
["2026-09-09T17:59:41.500337+00:00", "trade", 13.9677, 2.0]
["2026-09-09T17:59:41.501132+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:59:41.505426+00:00", "trade", 13.965, 2.0]
["2026-09-09T17:59:41.549250+00:00", "trade", 13.9677, 2.0]
["2026-09-09T17:59:41.556411+00:00", "trade", 13.9699, 2.0]
["2026-09-09T17:59:42.435456+00:00", "trade", 13.9687, 7.0]
["2026-09-09T17:59:43.065825+00:00", "trade", 13.9687, 3.0]
["2026-09-09T17:59:43.066956+00:00", "trade", 13.965, 68.0]
["2026-09-09T17:59:43.215518+00:00", "trade", 13.9676, 32.0]
["2026-09-09T17:59:43.268161+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:59:43.268214+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:43.268660+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:44.899853+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:45.001812+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:45.057928+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:46.032669+00:00", "trade", 13.96, 15.0]
["2026-09-09T17:59:46.423654+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:59:47.056976+00:00", "trade", 13.965, 6.0]
["2026-09-09T17:59:47.602085+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.810598+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.810966+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.811594+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.811949+00:00", "trade", 13.965, 275.0]
["2026-09-09T17:59:47.812348+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.812352+00:00", "trade", 13.965, 11.0]
["2026-09-09T17:59:47.812381+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:59:47.812427+00:00", "trade", 13.965, 11.0]
["2026-09-09T17:59:47.812669+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.812718+00:00", "trade", 13.96, 38.0]
["2026-09-09T17:59:47.812721+00:00", "trade", 13.96, 64.0]
["2026-09-09T17:59:47.812757+00:00", "trade", 13.96, 100.0]
["2026-09-09T17:59:47.812811+00:00", "trade", 13.965, 178.0]
["2026-09-09T17:59:47.812964+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813025+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813098+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813104+00:00", "trade", 13.965, 372.0]
["2026-09-09T17:59:47.813111+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813119+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813125+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813207+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813271+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813288+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813544+00:00", "trade", 13.965, 44.0]
["2026-09-09T17:59:47.813544+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.813604+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.818715+00:00", "trade", 13.965, 389.0]
["2026-09-09T17:59:47.819047+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:59:47.819073+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.833684+00:00", "trade", 13.965, 2800.0]
["2026-09-09T17:59:47.838766+00:00", "trade", 13.965, 2800.0]
["2026-09-09T17:59:47.842589+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:59:47.842590+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844453+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844500+00:00", "trade", 13.965, 10.0]
["2026-09-09T17:59:47.844520+00:00", "trade", 13.97, 10.0]
["2026-09-09T17:59:47.844528+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844530+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844680+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844685+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844808+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844834+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844837+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844841+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.844841+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844855+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844875+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844888+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844888+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844926+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.844960+00:00", "trade", 13.965, 300.0]
["2026-09-09T17:59:47.845080+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.845118+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.845268+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.845525+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.846222+00:00", "trade", 13.97, 17.0]
["2026-09-09T17:59:47.848569+00:00", "trade", 13.965, 200.0]
["2026-09-09T17:59:47.848614+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.853303+00:00", "trade", 13.965, 100.0]
["2026-09-09T17:59:47.853520+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.854908+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:47.856693+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.857401+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.858071+00:00", "trade", 13.97, 100.0]
["2026-09-09T17:59:47.860189+00:00", "trade", 13.97, 18.0]
["2026-09-09T17:59:47.946219+00:00", "trade", 13.965, 8.0]
["2026-09-09T17:59:48.274441+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:48.295243+00:00", "trade", 13.976, 100.0]
["2026-09-09T17:59:48.818464+00:00", "trade", 13.96, 20.0]
["2026-09-09T17:59:48.820379+00:00", "trade", 13.965, 170.0]
["2026-09-09T17:59:48.919504+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:48.919728+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:49.667583+00:00", "trade", 13.965, 1.0]
["2026-09-09T17:59:49.730060+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:49.734344+00:00", "trade", 13.976, 10.0]
["2026-09-09T17:59:50.020999+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:50.021111+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:50.137878+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:50.626646+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:50.626697+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:50.905372+00:00", "trade", 13.9664, 1.0]
["2026-09-09T17:59:51.054829+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:51.054878+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:51.085705+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:51.396669+00:00", "trade", 13.976, 100.0]
["2026-09-09T17:59:53.021445+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:53.021492+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:53.745241+00:00", "trade", 13.9662, 16.0]
["2026-09-09T17:59:54.024520+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:54.024740+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:54.192980+00:00", "trade", 13.969, 100.0]
["2026-09-09T17:59:54.701999+00:00", "trade", 13.965, 5.0]
["2026-09-09T17:59:56.698547+00:00", "trade", 13.97, 20.0]
["2026-09-09T17:59:57.668024+00:00", "trade", 13.97, 191.0]
["2026-09-09T17:59:57.797328+00:00", "trade", 13.965, 7.0]
["2026-09-09T17:59:57.995295+00:00", "trade", 13.9663, 4.0]
["2026-09-09T17:59:58.015338+00:00", "trade", 13.9759, 100.0]
["2026-09-09T17:59:58.089764+00:00", "trade", 13.965, 70.0]
["2026-09-09T17:59:58.090524+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:58.090757+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:58.091039+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:58.092907+00:00", "trade", 13.97, 142.0]
["2026-09-09T17:59:58.092999+00:00", "trade", 13.97, 25.0]
["2026-09-09T17:59:58.093485+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:58.093583+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:58.354889+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:59.092579+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:59.092813+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:59.093373+00:00", "quote", 13.96, 13.97]
["2026-09-09T17:59:59.093754+00:00", "trade", 13.96, 2.0]
["2026-09-09T18:00:00.024363+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:00.092901+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:00.093137+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:00.177169+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:00.962399+00:00", "trade", 13.9654, 14.0]
["2026-09-09T18:00:00.965931+00:00", "trade", 13.965, 6.0]
["2026-09-09T18:00:01.097278+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:01.097338+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:01.097482+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:01.115376+00:00", "trade", 13.969, 5.0]
["2026-09-09T18:00:02.416228+00:00", "trade", 13.96, 6.0]
["2026-09-09T18:00:02.499495+00:00", "trade", 13.9664, 30.0]
["2026-09-09T18:00:02.499611+00:00", "trade", 13.9664, 40.0]
["2026-09-09T18:00:02.539172+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:04.026959+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:04.027749+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:04.080974+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:04.100254+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:04.132743+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:04.515851+00:00", "trade", 13.9759, 100.0]
["2026-09-09T18:00:05.027655+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:05.027714+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:05.027897+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:05.028153+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:05.498802+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:06.034453+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:06.034511+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:06.034717+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:06.034959+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:06.058352+00:00", "trade", 13.9625, 100.0]
["2026-09-09T18:00:06.059573+00:00", "trade", 13.9625, 147.0]
["2026-09-09T18:00:07.018703+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:07.294904+00:00", "trade", 13.9759, 100.0]
["2026-09-09T18:00:07.461393+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.001470+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.245253+00:00", "trade", 13.965, 172.0]
["2026-09-09T18:00:08.245636+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:08.245726+00:00", "trade", 13.97, 75.0]
["2026-09-09T18:00:08.245815+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:08.245913+00:00", "trade", 13.97, 53.0]
["2026-09-09T18:00:08.246221+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.275506+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:08.275596+00:00", "trade", 13.97, 47.0]
["2026-09-09T18:00:08.275687+00:00", "trade", 13.97, 353.0]
["2026-09-09T18:00:08.281243+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:08.320512+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.378287+00:00", "trade", 13.9665, 7.0]
["2026-09-09T18:00:08.710536+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.736369+00:00", "trade", 13.9664, 3.0]
["2026-09-09T18:00:08.736401+00:00", "trade", 13.9664, 3.0]
["2026-09-09T18:00:08.802547+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.802918+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:08.803278+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:10.355473+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:11.187430+00:00", "trade", 13.9758, 14.0]
["2026-09-09T18:00:11.198348+00:00", "trade", 13.9625, 100.0]
["2026-09-09T18:00:11.218367+00:00", "trade", 13.9656, 29.0]
["2026-09-09T18:00:11.275357+00:00", "trade", 13.9681, 100.0]
["2026-09-09T18:00:12.281184+00:00", "trade", 13.9664, 10.0]
["2026-09-09T18:00:13.385459+00:00", "trade", 13.96, 20.0]
["2026-09-09T18:00:13.541188+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:13.541283+00:00", "trade", 13.97, 47.0]
["2026-09-09T18:00:13.541373+00:00", "trade", 13.97, 15.0]
["2026-09-09T18:00:13.541957+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:13.542339+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:13.722968+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.416247+00:00", "trade", 13.9757, 100.0]
["2026-09-09T18:00:14.434246+00:00", "trade", 13.9681, 100.0]
["2026-09-09T18:00:14.644364+00:00", "trade", 13.9666, 1.0]
["2026-09-09T18:00:14.716534+00:00", "trade", 13.97, 100.0]
["2026-09-09T18:00:14.716906+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.716941+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.716971+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.716986+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.717083+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.740949+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:14.826932+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:15.226899+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:15.227010+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:15.227060+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:17.741575+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:17.880573+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:18.815808+00:00", "trade", 13.9752, 100.0]
["2026-09-09T18:00:18.825144+00:00", "trade", 13.9752, 1.0]
["2026-09-09T18:00:20.195998+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:20.283477+00:00", "trade", 13.965, 80.0]
["2026-09-09T18:00:20.284467+00:00", "trade", 13.965, 100.0]
["2026-09-09T18:00:20.285230+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:20.290739+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:21.200921+00:00", "trade", 13.9657, 2.0]
["2026-09-09T18:00:21.307087+00:00", "trade", 13.97, 20.0]
["2026-09-09T18:00:22.087091+00:00", "trade", 13.9697, 1.0]
["2026-09-09T18:00:23.098144+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:23.507932+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.047344+00:00", "trade", 13.9601, 20.0]
["2026-09-09T18:00:24.048253+00:00", "trade", 13.965, 262.0]
["2026-09-09T18:00:24.308064+00:00", "trade", 13.9681, 300.0]
["2026-09-09T18:00:24.339956+00:00", "trade", 13.965, 100.0]
["2026-09-09T18:00:24.340519+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.349701+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.349820+00:00", "trade", 13.965, 200.0]
["2026-09-09T18:00:24.349867+00:00", "trade", 13.965, 100.0]
["2026-09-09T18:00:24.350166+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.350239+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.350438+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.350518+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.350554+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.356751+00:00", "trade", 13.965, 240.0]
["2026-09-09T18:00:24.375523+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.375576+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.375633+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.375691+00:00", "trade", 13.965, 237.0]
["2026-09-09T18:00:24.375694+00:00", "trade", 13.965, 63.0]
["2026-09-09T18:00:24.375761+00:00", "trade", 13.965, 122.0]
["2026-09-09T18:00:24.375763+00:00", "trade", 13.965, 178.0]
["2026-09-09T18:00:24.375902+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.375931+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.376033+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.376093+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.376149+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.376208+00:00", "trade", 13.965, 228.0]
["2026-09-09T18:00:24.376208+00:00", "trade", 13.965, 72.0]
["2026-09-09T18:00:24.376272+00:00", "trade", 13.965, 128.0]
["2026-09-09T18:00:24.376274+00:00", "trade", 13.965, 172.0]
["2026-09-09T18:00:24.376341+00:00", "trade", 13.965, 128.0]
["2026-09-09T18:00:24.376342+00:00", "trade", 13.965, 100.0]
["2026-09-09T18:00:24.376343+00:00", "trade", 13.965, 72.0]
["2026-09-09T18:00:24.376426+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.376434+00:00", "trade", 13.965, 300.0]
["2026-09-09T18:00:24.454420+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634633+00:00", "trade", 13.96, 36.0]
["2026-09-09T18:00:24.634634+00:00", "trade", 13.96, 75.0]
["2026-09-09T18:00:24.634673+00:00", "trade", 13.96, 13.0]
["2026-09-09T18:00:24.634675+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634676+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634678+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634682+00:00", "trade", 13.96, 10.0]
["2026-09-09T18:00:24.634682+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634683+00:00", "trade", 13.96, 300.0]
["2026-09-09T18:00:24.634686+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634690+00:00", "trade", 13.96, 300.0]
["2026-09-09T18:00:24.634692+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634692+00:00", "trade", 13.96, 200.0]
["2026-09-09T18:00:24.634693+00:00", "trade", 13.96, 75.0]
["2026-09-09T18:00:24.634699+00:00", "trade", 13.96, 25.0]
["2026-09-09T18:00:24.634701+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634701+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.634822+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634829+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634836+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634842+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634848+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634854+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634861+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634875+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634882+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634888+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634902+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.634935+00:00", "trade", 13.96, 1.0]
["2026-09-09T18:00:24.634989+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635004+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635011+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635017+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635019+00:00", "trade", 13.96, 207.0]
["2026-09-09T18:00:24.635025+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635026+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635026+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635034+00:00", "trade", 13.96, 3.0]
["2026-09-09T18:00:24.635039+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635045+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635047+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635050+00:00", "trade", 13.96, 10.0]
["2026-09-09T18:00:24.635052+00:00", "trade", 13.96, 15.0]
["2026-09-09T18:00:24.635057+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635062+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635070+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635071+00:00", "trade", 13.96, 500.0]
["2026-09-09T18:00:24.635085+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635110+00:00", "quote", 13.96, 13.97]
["2026-09-09T18:00:24.635124+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635131+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635138+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635144+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635158+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635165+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635173+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635196+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635232+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635252+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635285+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635288+00:00", "trade", 13.96, 1100.0]
["2026-09-09T18:00:24.635288+00:00", "trade", 13.96, 1200.0]
["2026-09-09T18:00:24.635289+00:00", "trade", 13.96, 7.0]
["2026-09-09T18:00:24.635291+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635292+00:00", "trade", 13.96, 200.0]
["2026-09-09T18:00:24.635292+00:00", "quote", 13.96, 13.96]
["2026-09-09T18:00:24.635297+00:00", "trade", 13.96, 1300.0]
["2026-09-09T18:00:24.635297+00:00", "trade", 13.96, 1400.0]
["2026-09-09T18:00:24.635298+00:00", "trade", 13.96, 1200.0]
["2026-09-09T18:00:24.635298+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635299+00:00", "trade", 13.96, 400.0]
["2026-09-09T18:00:24.635313+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635361+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635363+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.635409+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635510+00:00", "trade", 13.96, 15.0]
["2026-09-09T18:00:24.635523+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635596+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635695+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635807+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635827+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.635986+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.636007+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.636014+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.636020+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.636225+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:00:24.636400+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:00:24.636425+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.636440+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.637370+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.639102+00:00", "trade", 13.96, 7.0]
["2026-09-09T18:00:24.641393+00:00", "trade", 13.96, 12.0]
["2026-09-09T18:00:24.641663+00:00", "trade", 13.955, 389.0]
["2026-09-09T18:00:24.642150+00:00", "trade", 13.955, 300.0]
["2026-09-09T18:00:24.646171+00:00", "trade", 13.955, 389.0]
["2026-09-09T18:00:24.646898+00:00", "trade", 13.955, 300.0]
["2026-09-09T18:00:24.647963+00:00", "trade", 13.96, 80.0]
["2026-09-09T18:00:24.653435+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.687947+00:00", "trade", 13.955, 822.0]
["2026-09-09T18:00:24.697980+00:00", "trade", 13.955, 617.0]
["2026-09-09T18:00:24.712669+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.713120+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.764980+00:00", "trade", 13.955, 18.0]
["2026-09-09T18:00:24.918618+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:24.941890+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:25.402247+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:25.402273+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:25.461793+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:25.670677+00:00", "trade", 13.955, 71.0]
["2026-09-09T18:00:25.673451+00:00", "trade", 13.955, 1.0]
["2026-09-09T18:00:25.957773+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:25.957799+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.085509+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.086483+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.227927+00:00", "trade", 13.955, 1.0]
["2026-09-09T18:00:26.311094+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432524+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432531+00:00", "trade", 13.95, 66.0]
["2026-09-09T18:00:26.432532+00:00", "trade", 13.95, 75.0]
["2026-09-09T18:00:26.432533+00:00", "trade", 13.95, 9.0]
["2026-09-09T18:00:26.432535+00:00", "trade", 13.95, 13.0]
["2026-09-09T18:00:26.432538+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432539+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:00:26.432542+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432542+00:00", "trade", 13.95, 80.0]
["2026-09-09T18:00:26.432544+00:00", "trade", 13.95, 15.0]
["2026-09-09T18:00:26.432563+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432595+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432602+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432609+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432615+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432617+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432621+00:00", "trade", 13.95, 10.0]
["2026-09-09T18:00:26.432623+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432629+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432632+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:00:26.432635+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432639+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432643+00:00", "trade", 13.95, 5000.0]
["2026-09-09T18:00:26.432644+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432649+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432650+00:00", "trade", 13.95, 900.0]
["2026-09-09T18:00:26.432652+00:00", "trade", 13.95, 10.0]
["2026-09-09T18:00:26.432656+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432659+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432662+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432668+00:00", "trade", 13.95, 800.0]
["2026-09-09T18:00:26.432669+00:00", "trade", 13.95, 3.0]
["2026-09-09T18:00:26.432669+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432675+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432681+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432688+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432695+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432714+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432722+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432728+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432735+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432742+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432749+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432756+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432770+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432783+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:00:26.432787+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432812+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432837+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432842+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432843+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432855+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432862+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432868+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432875+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432878+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432881+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432886+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432888+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432894+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432915+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432922+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432924+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432929+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432935+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432943+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432949+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:00:26.432950+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432952+00:00", "trade", 13.95, 82.0]
["2026-09-09T18:00:26.432954+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.432955+00:00", "trade", 13.95, 5.0]
["2026-09-09T18:00:26.432955+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432955+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:00:26.432955+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.432968+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.432968+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433002+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433101+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:00:26.433143+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433163+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433173+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433181+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433217+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433224+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433251+00:00", "trade", 13.9586, 54.0]
["2026-09-09T18:00:26.433260+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433274+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433281+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433287+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433321+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433379+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433412+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433420+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433433+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433458+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433535+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433546+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433557+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433626+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433650+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433723+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.433783+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.434054+00:00", "trade", 13.955, 5.0]
["2026-09-09T18:00:26.434160+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.434561+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.434780+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.434788+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.435157+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.437153+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.439058+00:00", "trade", 13.94, 400.0]
["2026-09-09T18:00:26.439703+00:00", "trade", 13.9458, 1.0]
["2026-09-09T18:00:26.440306+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.442344+00:00", "trade", 13.94, 1965.0]
["2026-09-09T18:00:26.442445+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.442734+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.442779+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.443067+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:00:26.443443+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.446000+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.448292+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.450907+00:00", "trade", 13.94, 64.0]
["2026-09-09T18:00:26.451336+00:00", "trade", 13.95, 64.0]
["2026-09-09T18:00:26.451575+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.451658+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.452079+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.452087+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.477132+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484527+00:00", "trade", 13.94, 62.0]
["2026-09-09T18:00:26.484528+00:00", "trade", 13.94, 13.0]
["2026-09-09T18:00:26.484531+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484532+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:00:26.484537+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484537+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:00:26.484608+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484614+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484621+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484627+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484630+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:00:26.484634+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484634+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484634+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484638+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:00:26.484638+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484645+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484648+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484655+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484662+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484668+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484683+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484685+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484690+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484704+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484707+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484707+00:00", "trade", 13.94, 900.0]
["2026-09-09T18:00:26.484710+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484717+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484731+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:00:26.484740+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:00:26.484745+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:00:26.484751+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484759+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:00:26.484759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484766+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484773+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484779+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484785+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484792+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484800+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484815+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484841+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484848+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484850+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484856+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:00:26.484891+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:00:26.484915+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484931+00:00", "trade", 13.94, 18.0]
["2026-09-09T18:00:26.484958+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.484976+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485056+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485070+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485098+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485139+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485185+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485202+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485209+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485293+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485340+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485411+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485560+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485849+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.485978+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.486366+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:00:26.486883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.487344+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.487350+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.487989+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.488965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.489143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.489175+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.492871+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.493356+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.493403+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.494437+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.585329+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.585336+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.585532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.587429+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.656137+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.656184+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.658214+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.658647+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.945172+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:26.979979+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.052832+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.053171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.055534+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.275082+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.275178+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.485198+00:00", "trade", 13.935, 283.0]
["2026-09-09T18:00:27.485230+00:00", "trade", 13.935, 562.0]
["2026-09-09T18:00:27.485810+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.485860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.486157+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.490677+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.835453+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.915818+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.915864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.915906+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.928073+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:27.959642+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.360026+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:00:28.367205+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:00:28.367788+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.367835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.368740+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:00:28.369377+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.375907+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:00:28.379061+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:00:28.929208+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:00:28.929674+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.929690+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.930033+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.934079+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.934125+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:28.989082+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.255801+00:00", "trade", 13.9649, 100.0]
["2026-09-09T18:00:29.611319+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:00:29.693548+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.693792+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.694117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.695275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.707258+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.793197+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:29.815103+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:30.040405+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:30.243786+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:30.694989+00:00", "trade", 13.9649, 41.0]
["2026-09-09T18:00:30.724737+00:00", "trade", 13.9649, 11.0]
["2026-09-09T18:00:30.725515+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:30.964404+00:00", "trade", 13.9546, 39.0]
["2026-09-09T18:00:30.965223+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:31.088224+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:31.592460+00:00", "trade", 13.9626, 100.0]
["2026-09-09T18:00:32.109542+00:00", "trade", 13.9584, 2.0]
["2026-09-09T18:00:32.109598+00:00", "trade", 13.9573, 1.0]
["2026-09-09T18:00:32.109681+00:00", "trade", 13.9589, 2.0]
["2026-09-09T18:00:32.109798+00:00", "trade", 13.9574, 1.0]
["2026-09-09T18:00:32.109807+00:00", "trade", 13.9591, 3.0]
["2026-09-09T18:00:32.109855+00:00", "trade", 13.9583, 2.0]
["2026-09-09T18:00:32.109863+00:00", "trade", 13.9594, 2.0]
["2026-09-09T18:00:32.109870+00:00", "trade", 13.9624, 5.0]
["2026-09-09T18:00:32.109914+00:00", "trade", 13.9588, 3.0]
["2026-09-09T18:00:32.109923+00:00", "trade", 13.9596, 4.0]
["2026-09-09T18:00:32.109954+00:00", "trade", 13.9596, 2.0]
["2026-09-09T18:00:32.110046+00:00", "trade", 13.9597, 5.0]
["2026-09-09T18:00:32.784019+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.415987+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.416757+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:00:33.417339+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.417440+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.417723+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.417851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.418138+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.418196+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:33.418209+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:34.585340+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.320037+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.320084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.589150+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.668177+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.679342+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.679386+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.724567+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.801053+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.801100+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.839285+00:00", "trade", 13.935, 180.0]
["2026-09-09T18:00:35.839925+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:35.960074+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.192308+00:00", "trade", 13.94, 7.0]
["2026-09-09T18:00:36.193076+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.658682+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:00:36.659699+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.660198+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.660281+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.660756+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:36.996111+00:00", "trade", 13.9595, 12.0]
["2026-09-09T18:00:37.476931+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:00:37.956628+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:38.089367+00:00", "trade", 13.9586, 1.0]
["2026-09-09T18:00:38.493794+00:00", "trade", 13.9587, 2.0]
["2026-09-09T18:00:39.889733+00:00", "trade", 13.9625, 31.0]
["2026-09-09T18:00:39.965487+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:40.327640+00:00", "trade", 13.9647, 100.0]
["2026-09-09T18:00:40.380494+00:00", "trade", 13.935, 7500.0]
["2026-09-09T18:00:40.578038+00:00", "trade", 13.9634, 31.0]
["2026-09-09T18:00:40.959840+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:41.015008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:41.517272+00:00", "trade", 13.93, 50.0]
["2026-09-09T18:00:41.517281+00:00", "trade", 13.9344, 50.0]
["2026-09-09T18:00:41.517398+00:00", "trade", 13.9344, 450.0]
["2026-09-09T18:00:41.555724+00:00", "trade", 13.9633, 100.0]
["2026-09-09T18:00:43.636635+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:00:44.622075+00:00", "trade", 13.9633, 21.0]
["2026-09-09T18:00:44.663606+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:44.767502+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:45.844614+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:46.435443+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:00:46.458209+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:46.467378+00:00", "trade", 13.9541, 7.0]
["2026-09-09T18:00:48.058397+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:48.058862+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:48.141009+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:48.938435+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:48.939345+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:49.310355+00:00", "trade", 13.9602, 5.0]
["2026-09-09T18:00:50.293293+00:00", "trade", 13.93, 86.0]
["2026-09-09T18:00:50.293348+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:00:50.293644+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:00:50.293658+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293712+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293743+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293749+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293782+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293790+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.293927+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.294210+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.294301+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.376571+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:50.813226+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:51.573529+00:00", "trade", 13.9541, 1.0]
["2026-09-09T18:00:53.506283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:53.506416+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:53.697941+00:00", "trade", 13.9633, 100.0]
["2026-09-09T18:00:53.902393+00:00", "trade", 13.9553, 5.0]
["2026-09-09T18:00:56.434368+00:00", "trade", 13.9385, 37.0]
["2026-09-09T18:00:57.254393+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:57.254444+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:57.275798+00:00", "trade", 13.9632, 17.0]
["2026-09-09T18:00:57.509307+00:00", "trade", 13.9601, 5.0]
["2026-09-09T18:00:59.412642+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:59.413083+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:59.413103+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:59.532985+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:59.635380+00:00", "trade", 13.9629, 26.0]
["2026-09-09T18:00:59.879161+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:00:59.990034+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:00:59.990484+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:00.504130+00:00", "trade", 13.9511, 7.0]
["2026-09-09T18:01:00.506120+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:00.506167+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:00.572381+00:00", "trade", 13.935, 13.0]
["2026-09-09T18:01:00.572949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:00.705299+00:00", "trade", 13.9511, 10.0]
["2026-09-09T18:01:00.966403+00:00", "trade", 13.9349, 9.0]
["2026-09-09T18:01:01.035294+00:00", "trade", 13.9629, 1000.0]
["2026-09-09T18:01:02.021721+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:01:02.494535+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:02.494647+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.837876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.837904+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.838572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.838868+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.838918+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.839516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:03.839549+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:04.358405+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:04.400216+00:00", "trade", 13.935, 96.0]
["2026-09-09T18:01:04.518265+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:01:04.518426+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:01:05.095463+00:00", "trade", 13.951, 2.0]
["2026-09-09T18:01:05.097695+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:05.572627+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:01:06.313177+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:06.695365+00:00", "trade", 13.9552, 1.0]
["2026-09-09T18:01:06.840121+00:00", "trade", 13.935, 250.0]
["2026-09-09T18:01:07.118348+00:00", "trade", 13.9501, 100.0]
["2026-09-09T18:01:07.183677+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:07.813241+00:00", "trade", 13.932, 1.0]
["2026-09-09T18:01:07.891480+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:07.906399+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:01:08.464257+00:00", "trade", 13.935, 20.0]
["2026-09-09T18:01:08.534073+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:08.534275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:08.534489+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:08.535077+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:08.662264+00:00", "trade", 13.935, 600.0]
["2026-09-09T18:01:09.476090+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.538071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.538116+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.538124+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.539380+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.539387+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.539431+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.566531+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.591015+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.757553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:09.781635+00:00", "trade", 13.9337, 1.0]
["2026-09-09T18:01:11.076273+00:00", "trade", 13.9502, 7.0]
["2026-09-09T18:01:12.283754+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:01:12.298498+00:00", "trade", 13.935, 54.0]
["2026-09-09T18:01:12.310081+00:00", "trade", 13.9501, 14.0]
["2026-09-09T18:01:12.688127+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:12.688189+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:12.925669+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:13.638347+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:01:13.896011+00:00", "trade", 13.9499, 300.0]
["2026-09-09T18:01:14.590864+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:01:16.663394+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:01:16.663550+00:00", "trade", 13.935, 26.0]
["2026-09-09T18:01:16.665777+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:01:16.998958+00:00", "trade", 13.9597, 8.0]
["2026-09-09T18:01:18.617349+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:01:19.032733+00:00", "trade", 13.957, 100.0]
["2026-09-09T18:01:19.555678+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:19.555727+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:19.556219+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:19.556262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:19.718556+00:00", "trade", 13.9629, 26.0]
["2026-09-09T18:01:20.104969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:20.105444+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:20.744523+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:20.746060+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:01:20.768667+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:01:20.769165+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:01:21.242687+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:01:22.802958+00:00", "trade", 13.9497, 1.0]
["2026-09-09T18:01:22.882074+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:25.238108+00:00", "trade", 13.941, 15.0]
["2026-09-09T18:01:25.893377+00:00", "trade", 13.941, 179.0]
["2026-09-09T18:01:26.216196+00:00", "trade", 13.9627, 20.0]
["2026-09-09T18:01:26.412693+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:01:26.436370+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:01:27.662571+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:01:27.975401+00:00", "trade", 13.9537, 4.0]
["2026-09-09T18:01:27.975434+00:00", "trade", 13.9537, 1.0]
["2026-09-09T18:01:29.343754+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:01:29.502346+00:00", "trade", 13.9626, 31.0]
["2026-09-09T18:01:30.968396+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:01:31.860361+00:00", "trade", 13.9537, 1.0]
["2026-09-09T18:01:31.886778+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:31.886831+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:32.273520+00:00", "trade", 13.9626, 5.0]
["2026-09-09T18:01:32.282738+00:00", "trade", 13.9626, 1.0]
["2026-09-09T18:01:32.287310+00:00", "trade", 13.9626, 1.0]
["2026-09-09T18:01:32.409958+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:32.410010+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:32.710589+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:33.026788+00:00", "trade", 13.9354, 44.0]
["2026-09-09T18:01:33.195603+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:01:34.734997+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:01:35.341406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:35.655700+00:00", "trade", 13.9354, 16.0]
["2026-09-09T18:01:35.916248+00:00", "trade", 13.932, 6.0]
["2026-09-09T18:01:37.135431+00:00", "trade", 13.9626, 5.0]
["2026-09-09T18:01:38.479025+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:01:38.565636+00:00", "trade", 13.9535, 2.0]
["2026-09-09T18:01:38.600350+00:00", "trade", 13.9625, 100.0]
["2026-09-09T18:01:39.472779+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:01:40.383732+00:00", "trade", 13.9625, 17.0]
["2026-09-09T18:01:41.067802+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:01:41.068243+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:41.068261+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:01:41.068292+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:41.069063+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:41.069137+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:41.069569+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:41.069869+00:00", "trade", 13.9619, 52.0]
["2026-09-09T18:01:41.098324+00:00", "trade", 13.9545, 2.0]
["2026-09-09T18:01:41.106695+00:00", "trade", 13.9619, 15.0]
["2026-09-09T18:01:41.116119+00:00", "trade", 13.9549, 25.0]
["2026-09-09T18:01:41.174443+00:00", "trade", 13.9563, 34.0]
["2026-09-09T18:01:41.550617+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:01:42.741665+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:01:43.574023+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:43.576818+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:43.711216+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:44.710536+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:01:44.710598+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:44.717710+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:01:44.718277+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:01:44.718818+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:01:45.296056+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:45.522303+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:45.522371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:46.466477+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:46.825613+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:46.826026+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:46.826074+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:47.010588+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:47.185130+00:00", "trade", 13.9559, 5.0]
["2026-09-09T18:01:47.802971+00:00", "trade", 13.9559, 10.0]
["2026-09-09T18:01:47.811470+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:01:47.811718+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:47.878109+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:48.163122+00:00", "trade", 13.935, 332.0]
["2026-09-09T18:01:49.024054+00:00", "trade", 13.9351, 1.0]
["2026-09-09T18:01:49.070591+00:00", "trade", 13.9351, 1.0]
["2026-09-09T18:01:49.071238+00:00", "trade", 13.9365, 10.0]
["2026-09-09T18:01:49.098041+00:00", "trade", 13.935, 87.0]
["2026-09-09T18:01:49.098538+00:00", "trade", 13.935, 73.0]
["2026-09-09T18:01:51.760557+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:01:52.249860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:52.353731+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:52.732262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:53.306893+00:00", "trade", 13.935, 74.0]
["2026-09-09T18:01:53.307788+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:01:53.373847+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:53.391940+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:53.668356+00:00", "trade", 13.9499, 1.0]
["2026-09-09T18:01:54.847386+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:54.869169+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:01:55.008067+00:00", "trade", 13.9363, 100.0]
["2026-09-09T18:01:55.030398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:55.163032+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:01:55.660803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:55.835507+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:56.380054+00:00", "trade", 13.9557, 3.0]
["2026-09-09T18:01:56.438368+00:00", "trade", 13.9348, 5.0]
["2026-09-09T18:01:58.201494+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:58.201554+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:58.702880+00:00", "trade", 13.9621, 43.0]
["2026-09-09T18:01:58.746741+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:58.963966+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:01:58.964022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:00.030498+00:00", "trade", 13.9497, 1.0]
["2026-09-09T18:02:00.566914+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:00.593768+00:00", "trade", 13.9621, 10.0]
["2026-09-09T18:02:00.893215+00:00", "trade", 13.935, 30.0]
["2026-09-09T18:02:00.970408+00:00", "trade", 13.9348, 2.0]
["2026-09-09T18:02:01.919761+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:02:01.920633+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:01.920683+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:01.921004+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:02.236884+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:02.740060+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:02:02.742126+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:02:02.747096+00:00", "trade", 13.93, 39.0]
["2026-09-09T18:02:02.747699+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:02:02.762981+00:00", "trade", 13.93, 49.0]
["2026-09-09T18:02:02.773465+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:02:02.783094+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:02:03.176852+00:00", "trade", 13.9363, 7.0]
["2026-09-09T18:02:03.179658+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:04.348509+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:02:05.415944+00:00", "trade", 13.9549, 7.0]
["2026-09-09T18:02:07.501098+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:07.878004+00:00", "trade", 13.9549, 1.0]
["2026-09-09T18:02:08.237724+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:08.311010+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:08.736387+00:00", "trade", 13.9491, 5.0]
["2026-09-09T18:02:08.750244+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:02:08.750291+00:00", "trade", 13.935, 20.0]
["2026-09-09T18:02:08.750372+00:00", "trade", 13.935, 16.0]
["2026-09-09T18:02:08.948275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:09.243463+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:09.243470+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:09.324008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:10.185839+00:00", "trade", 13.9302, 2.0]
["2026-09-09T18:02:10.187363+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:02:10.187923+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:10.435810+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:10.499706+00:00", "trade", 13.935, 225.0]
["2026-09-09T18:02:10.501209+00:00", "trade", 13.935, 13.0]
["2026-09-09T18:02:10.501210+00:00", "trade", 13.935, 47.0]
["2026-09-09T18:02:10.501702+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:02:11.085359+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:11.635649+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:02:14.453270+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:02:14.644384+00:00", "trade", 13.9488, 16.0]
["2026-09-09T18:02:15.391010+00:00", "trade", 13.9554, 10.0]
["2026-09-09T18:02:16.175856+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175863+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175870+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175890+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175896+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175903+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175910+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175917+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:16.175927+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:17.302223+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:02:17.303020+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:02:17.379225+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:02:17.559922+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:02:18.300172+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:18.600237+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:02:18.600572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:18.600705+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:18.631866+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:02:18.632857+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:18.633089+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:02:18.633204+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:19.466620+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.285089+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:02:20.287001+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.287275+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:02:20.290436+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:02:20.290454+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:02:20.290467+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:02:20.290499+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.290938+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.290988+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.290990+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.290991+00:00", "trade", 13.94, 9.0]
["2026-09-09T18:02:20.290993+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291003+00:00", "trade", 13.94, 44.0]
["2026-09-09T18:02:20.291021+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:02:20.291025+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:02:20.291025+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291026+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:02:20.291026+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291035+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291035+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291035+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291035+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:02:20.291037+00:00", "trade", 13.94, 86.0]
["2026-09-09T18:02:20.291037+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291038+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291040+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:02:20.291041+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291045+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291045+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:02:20.291047+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291049+00:00", "trade", 13.94, 58.0]
["2026-09-09T18:02:20.291053+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291053+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291054+00:00", "trade", 13.94, 75.0]
["2026-09-09T18:02:20.291060+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:02:20.291062+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291063+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291063+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291063+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:02:20.291065+00:00", "trade", 13.94, 24.0]
["2026-09-09T18:02:20.291065+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291067+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:20.291067+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:02:20.291095+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291102+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291107+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291109+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291130+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291136+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291144+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291150+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291164+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291179+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291198+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:02:20.291217+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:02:20.291229+00:00", "quote", 13.93, 13.95]
["2026-09-09T18:02:20.291239+00:00", "trade", 13.94, 128.0]
["2026-09-09T18:02:20.291270+00:00", "trade", 13.94, 77.0]
["2026-09-09T18:02:20.291291+00:00", "trade", 13.94, 128.0]
["2026-09-09T18:02:20.291298+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291305+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291311+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291317+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291324+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291330+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291336+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291343+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291415+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291441+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:20.291554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291580+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291615+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291641+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291648+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291710+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291744+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291981+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.291996+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292183+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292340+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292349+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292352+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292767+00:00", "trade", 13.94, 150.0]
["2026-09-09T18:02:20.292807+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.292898+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.293010+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:02:20.293033+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.293073+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.293097+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.294273+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.297022+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.297547+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.297577+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.353636+00:00", "trade", 13.945, 800.0]
["2026-09-09T18:02:20.370989+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.391885+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.914250+00:00", "trade", 13.945, 144.0]
["2026-09-09T18:02:20.914325+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.914838+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.974688+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:20.975151+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:21.420076+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:21.546635+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:21.546683+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:21.828850+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:02:21.829201+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:22.147804+00:00", "trade", 13.9391, 13.0]
["2026-09-09T18:02:22.210351+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:22.955270+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:23.135675+00:00", "trade", 13.945, 70.0]
["2026-09-09T18:02:25.339239+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:02:26.314511+00:00", "trade", 13.9392, 300.0]
["2026-09-09T18:02:26.440367+00:00", "trade", 13.9401, 14.0]
["2026-09-09T18:02:26.483869+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:02:26.485636+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:26.520229+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:26.968190+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:02:26.969962+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:26.970008+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:27.243401+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:27.248498+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:27.295713+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:02:27.296328+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:02:27.375222+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:27.375269+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:27.495354+00:00", "trade", 13.9374, 1226.0]
["2026-09-09T18:02:27.501590+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:27.501643+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:27.995913+00:00", "trade", 13.9399, 1.0]
["2026-09-09T18:02:28.736710+00:00", "trade", 13.9603, 100.0]
["2026-09-09T18:02:28.862990+00:00", "trade", 13.945, 64.0]
["2026-09-09T18:02:30.342242+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:30.342679+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:30.342710+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:30.342734+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:30.704530+00:00", "trade", 13.945, 16.0]
["2026-09-09T18:02:30.914948+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:30.972401+00:00", "trade", 13.9408, 8.0]
["2026-09-09T18:02:31.087226+00:00", "trade", 13.9399, 22.0]
["2026-09-09T18:02:31.612359+00:00", "trade", 13.9376, 3.0]
["2026-09-09T18:02:32.721581+00:00", "trade", 13.954, 8.0]
["2026-09-09T18:02:32.737398+00:00", "trade", 13.954, 10.0]
["2026-09-09T18:02:33.198495+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:33.198965+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:33.728099+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:02:34.573971+00:00", "trade", 13.9603, 100.0]
["2026-09-09T18:02:34.913011+00:00", "trade", 13.9477, 10.0]
["2026-09-09T18:02:35.335353+00:00", "trade", 13.9603, 42.0]
["2026-09-09T18:02:35.820262+00:00", "trade", 13.9543, 52.0]
["2026-09-09T18:02:36.216295+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.208090+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.208396+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.208876+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.210723+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.210846+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.326191+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.326577+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.348716+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.416299+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:02:37.665679+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.666302+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:37.666758+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.339688+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.340037+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.340497+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.405001+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.405365+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.622027+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.622420+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.987259+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.987627+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:38.987712+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.598548+00:00", "trade", 13.9603, 11.0]
["2026-09-09T18:02:39.655516+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:02:39.655522+00:00", "trade", 13.94, 49.0]
["2026-09-09T18:02:39.655674+00:00", "trade", 13.945, 12.0]
["2026-09-09T18:02:39.655675+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:39.655676+00:00", "trade", 13.94, 186.0]
["2026-09-09T18:02:39.655678+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:39.655680+00:00", "trade", 13.94, 11.0]
["2026-09-09T18:02:39.655711+00:00", "trade", 13.945, 190.0]
["2026-09-09T18:02:39.655717+00:00", "trade", 13.94, 201.0]
["2026-09-09T18:02:39.655718+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:02:39.655758+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655771+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655778+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655791+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655798+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655821+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:02:39.655862+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655888+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.655897+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656027+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656082+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:02:39.656097+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656105+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656314+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656342+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.656424+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.657460+00:00", "trade", 13.945, 967.0]
["2026-09-09T18:02:39.657837+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.662751+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:39.663437+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:02:39.664125+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.686631+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:02:39.687378+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.704991+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:02:39.705515+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.735790+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.735794+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.739295+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.739302+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.785841+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:39.996416+00:00", "trade", 13.9383, 4.0]
["2026-09-09T18:02:40.496908+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.499101+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.499616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.499632+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.699200+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.738118+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:02:40.738590+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:40.738606+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:41.042310+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:41.042755+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:41.593616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:41.636133+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:41.875723+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:02:41.929644+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:42.022383+00:00", "trade", 13.9406, 15.0]
["2026-09-09T18:02:42.032370+00:00", "trade", 13.9406, 12.0]
["2026-09-09T18:02:42.038968+00:00", "trade", 13.9406, 6.0]
["2026-09-09T18:02:42.040099+00:00", "trade", 13.9406, 5.0]
["2026-09-09T18:02:42.044925+00:00", "trade", 13.9406, 4.0]
["2026-09-09T18:02:42.052747+00:00", "trade", 13.9406, 4.0]
["2026-09-09T18:02:42.054043+00:00", "trade", 13.9406, 4.0]
["2026-09-09T18:02:42.058799+00:00", "trade", 13.9406, 3.0]
["2026-09-09T18:02:42.062315+00:00", "trade", 13.9406, 2.0]
["2026-09-09T18:02:42.066606+00:00", "trade", 13.9406, 2.0]
["2026-09-09T18:02:42.071665+00:00", "trade", 13.9406, 2.0]
["2026-09-09T18:02:42.075472+00:00", "trade", 13.9406, 1.0]
["2026-09-09T18:02:42.178965+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:42.179416+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:42.209601+00:00", "trade", 13.9536, 5.0]
["2026-09-09T18:02:43.695584+00:00", "trade", 13.9401, 6.0]
["2026-09-09T18:02:44.015293+00:00", "trade", 13.9406, 1.0]
["2026-09-09T18:02:45.606225+00:00", "trade", 13.9416, 100.0]
["2026-09-09T18:02:45.988480+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:46.937842+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:46.989798+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:47.552589+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:47.553051+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:48.840062+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:48.840074+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:48.914602+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:02:48.915036+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:48.915066+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:49.037167+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:02:49.046964+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:02:49.052181+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:02:49.052550+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:02:49.056796+00:00", "trade", 13.9414, 7.0]
["2026-09-09T18:02:50.768508+00:00", "trade", 13.945, 4.0]
["2026-09-09T18:02:51.518385+00:00", "trade", 13.9401, 211.0]
["2026-09-09T18:02:53.295822+00:00", "trade", 13.9415, 1.0]
["2026-09-09T18:02:53.741117+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:53.741238+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:53.741700+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:53.838389+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:53.838878+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:54.236343+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:54.236797+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:54.329594+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:54.518352+00:00", "trade", 13.9401, 1.0]
["2026-09-09T18:02:54.634358+00:00", "trade", 13.9532, 11.0]
["2026-09-09T18:02:54.656155+00:00", "trade", 13.9532, 2.0]
["2026-09-09T18:02:54.793499+00:00", "trade", 13.9434, 213.0]
["2026-09-09T18:02:56.026614+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.027384+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.066883+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.159833+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.160278+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.168935+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.195641+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.442369+00:00", "trade", 13.9435, 9.0]
["2026-09-09T18:02:56.819313+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.819697+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.820146+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.820604+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.842063+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:02:56.967843+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:56.968698+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:57.209203+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:02:57.525041+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:57.645130+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:02:57.973679+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:00.175666+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:00.974392+00:00", "trade", 13.9432, 4.0]
["2026-09-09T18:03:04.909399+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:04.909407+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:04.909863+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:05.511645+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:06.695386+00:00", "trade", 13.9402, 4.0]
["2026-09-09T18:03:06.862619+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:03:06.863207+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:06.863473+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:03:06.863693+00:00", "trade", 13.94, 191.0]
["2026-09-09T18:03:06.863850+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:06.916551+00:00", "trade", 13.9522, 9.0]
["2026-09-09T18:03:06.971466+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:06.995260+00:00", "trade", 13.9598, 1.0]
["2026-09-09T18:03:07.987449+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:07.987909+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:08.631763+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:08.632245+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:08.632260+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:08.632983+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:08.934427+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:08.934936+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:09.710362+00:00", "trade", 13.953, 8.0]
["2026-09-09T18:03:09.753688+00:00", "trade", 13.953, 2.0]
["2026-09-09T18:03:09.753729+00:00", "trade", 13.953, 6.0]
["2026-09-09T18:03:11.655583+00:00", "trade", 13.9421, 7.0]
["2026-09-09T18:03:12.001453+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:03:12.440312+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:13.152960+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:13.195563+00:00", "trade", 13.9406, 3.0]
["2026-09-09T18:03:15.045879+00:00", "trade", 13.9598, 33.0]
["2026-09-09T18:03:15.453284+00:00", "trade", 13.945, 17.0]
["2026-09-09T18:03:15.579338+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:15.579704+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:15.580069+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:15.581806+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:15.663325+00:00", "trade", 13.9407, 212.0]
["2026-09-09T18:03:15.696529+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:16.041771+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:16.042157+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:16.042616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:17.054635+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:03:18.386088+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:18.386582+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:18.499308+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.391461+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.391633+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.391913+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.422932+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:03:20.455960+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.572621+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:20.725588+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:03:21.226959+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.226967+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.226982+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.227012+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.227458+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.358524+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:21.390992+00:00", "trade", 13.9528, 2.0]
["2026-09-09T18:03:21.391057+00:00", "trade", 13.9528, 5.0]
["2026-09-09T18:03:22.284091+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:22.284185+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:22.464174+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:22.618385+00:00", "trade", 13.9409, 1.0]
["2026-09-09T18:03:23.058080+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:23.058460+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:23.170919+00:00", "trade", 13.9437, 3.0]
["2026-09-09T18:03:23.618351+00:00", "trade", 13.9409, 3.0]
["2026-09-09T18:03:24.587486+00:00", "trade", 13.945, 38.0]
["2026-09-09T18:03:24.974558+00:00", "trade", 13.9437, 4.0]
["2026-09-09T18:03:25.061680+00:00", "trade", 13.9437, 3.0]
["2026-09-09T18:03:26.444368+00:00", "trade", 13.9428, 1.0]
["2026-09-09T18:03:28.062172+00:00", "trade", 13.9528, 100.0]
["2026-09-09T18:03:28.501645+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:28.502511+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:28.509167+00:00", "trade", 13.9433, 128.0]
["2026-09-09T18:03:28.509200+00:00", "trade", 13.942, 151.0]
["2026-09-09T18:03:28.509264+00:00", "trade", 13.9409, 189.0]
["2026-09-09T18:03:28.565894+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:03:28.897439+00:00", "trade", 13.9434, 2.0]
["2026-09-09T18:03:29.217899+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:03:29.344390+00:00", "trade", 13.941, 4.0]
["2026-09-09T18:03:29.475212+00:00", "trade", 13.9411, 200.0]
["2026-09-09T18:03:29.737122+00:00", "trade", 13.9438, 300.0]
["2026-09-09T18:03:30.037848+00:00", "trade", 13.9597, 13.0]
["2026-09-09T18:03:30.235296+00:00", "trade", 13.9597, 100.0]
["2026-09-09T18:03:30.621528+00:00", "trade", 13.9527, 4.0]
["2026-09-09T18:03:30.640550+00:00", "trade", 13.9527, 1.0]
["2026-09-09T18:03:30.976403+00:00", "trade", 13.9436, 1.0]
["2026-09-09T18:03:32.335866+00:00", "trade", 13.9597, 11.0]
["2026-09-09T18:03:33.015836+00:00", "trade", 13.9437, 1.0]
["2026-09-09T18:03:33.026947+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.514384+00:00", "trade", 13.9411, 4.0]
["2026-09-09T18:03:33.515641+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.520118+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:33.520128+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:33.520580+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.520602+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.520613+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.654421+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:33.971598+00:00", "trade", 13.945, 36.0]
["2026-09-09T18:03:33.972855+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.208413+00:00", "trade", 13.9435, 4.0]
["2026-09-09T18:03:34.485012+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:34.485302+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:34.485416+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.502196+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:34.502635+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.502737+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:34.504548+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:34.579907+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.579958+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.580243+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.580776+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:34.580875+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:35.220585+00:00", "trade", 13.9526, 5.0]
["2026-09-09T18:03:37.003252+00:00", "trade", 13.9526, 25.0]
["2026-09-09T18:03:37.193787+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:03:37.195449+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:37.323797+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:37.459753+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:37.641703+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:37.641780+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:37.769478+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:38.479382+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:38.479432+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:38.479497+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:38.479932+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:39.495349+00:00", "trade", 13.9414, 32.0]
["2026-09-09T18:03:39.742256+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:03:40.200655+00:00", "trade", 13.945, 727.0]
["2026-09-09T18:03:40.806676+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:03:41.105920+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:03:41.106752+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.108025+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.111870+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:41.111879+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:41.112251+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.112334+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.112367+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.112383+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.216947+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.415119+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:41.758305+00:00", "trade", 13.9523, 6.0]
["2026-09-09T18:03:44.431451+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.731455+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.731903+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.734010+00:00", "trade", 13.945, 75.0]
["2026-09-09T18:03:44.755503+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.755551+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.755933+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.756349+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:44.953538+00:00", "trade", 13.9523, 3.0]
["2026-09-09T18:03:44.973822+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:45.058583+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:45.088698+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:46.014883+00:00", "trade", 13.9594, 25.0]
["2026-09-09T18:03:46.958239+00:00", "trade", 13.9444, 2.0]
["2026-09-09T18:03:47.605234+00:00", "trade", 13.9444, 100.0]
["2026-09-09T18:03:47.939093+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.108613+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.718407+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.814136+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.814595+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.889454+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:48.889868+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:48.889877+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.889954+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.890025+00:00", "trade", 13.945, 91.0]
["2026-09-09T18:03:48.890525+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:03:48.890669+00:00", "trade", 13.945, 900.0]
["2026-09-09T18:03:48.968382+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.968412+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.968432+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.969082+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:48.969236+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.304291+00:00", "trade", 13.9425, 100.0]
["2026-09-09T18:03:49.319193+00:00", "trade", 13.9425, 7.0]
["2026-09-09T18:03:49.319896+00:00", "trade", 13.94, 87.0]
["2026-09-09T18:03:49.319899+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.319899+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:03:49.319901+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:03:49.319903+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:03:49.319906+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:03:49.319908+00:00", "trade", 13.94, 86.0]
["2026-09-09T18:03:49.319909+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:03:49.319910+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.319928+00:00", "trade", 13.94, 13.0]
["2026-09-09T18:03:49.319984+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.319991+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.319992+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.319992+00:00", "trade", 13.94, 1100.0]
["2026-09-09T18:03:49.320022+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320028+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320035+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320042+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320048+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320055+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320069+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320075+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320089+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320104+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320111+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320124+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320137+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320186+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320196+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320242+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:03:49.320250+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320267+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320274+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320280+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320284+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320287+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320293+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320300+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320314+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320321+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320327+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:03:49.320329+00:00", "trade", 13.94, 4200.0]
["2026-09-09T18:03:49.320330+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:03:49.320330+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320332+00:00", "trade", 13.94, 1400.0]
["2026-09-09T18:03:49.320333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320334+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320335+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320338+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320338+00:00", "trade", 13.94, 1000.0]
["2026-09-09T18:03:49.320347+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320349+00:00", "trade", 13.94, 75.0]
["2026-09-09T18:03:49.320350+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:03:49.320354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320356+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320368+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320374+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320385+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.320388+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320474+00:00", "trade", 13.94, 11.0]
["2026-09-09T18:03:49.320530+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320545+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320549+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320552+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320556+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320574+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320593+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320632+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320663+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320672+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320790+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320825+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320936+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.320991+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.321463+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.321565+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.321608+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.321944+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.321984+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.322166+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.322223+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:03:49.322443+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:03:49.322483+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.327446+00:00", "trade", 13.94, 1100.0]
["2026-09-09T18:03:49.333015+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.369666+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.426366+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.527327+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.527327+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.528004+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.528036+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.528087+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.663207+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:49.663624+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.663688+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.664165+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.670370+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:49.670491+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:49.670491+00:00", "trade", 13.935, 45.0]
["2026-09-09T18:03:49.670730+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.670775+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.670829+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.670852+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.670982+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671134+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671183+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671238+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671482+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.671909+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.677443+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:49.677911+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.793490+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.858308+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.858360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.858807+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:49.859200+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.020651+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.049078+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.176583+00:00", "trade", 13.935, 144.0]
["2026-09-09T18:03:50.177268+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.272484+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.316816+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.317283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.396657+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.632107+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.815816+00:00", "trade", 13.93, 24.0]
["2026-09-09T18:03:50.815964+00:00", "trade", 13.93, 13.0]
["2026-09-09T18:03:50.815965+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.815967+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.815969+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:03:50.815971+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.815974+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.815974+00:00", "trade", 13.93, 44.0]
["2026-09-09T18:03:50.815989+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:50.816004+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.816008+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:03:50.816051+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.816071+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.816078+00:00", "trade", 13.93, 79.0]
["2026-09-09T18:03:50.816082+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.816090+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:03:50.816159+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816166+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816173+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816180+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816188+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816201+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816208+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816258+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816266+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816274+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816282+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816288+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816295+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816306+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.816307+00:00", "trade", 13.93, 75.0]
["2026-09-09T18:03:50.816309+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:03:50.816310+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816323+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816376+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:03:50.816376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816393+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816395+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:03:50.816395+00:00", "trade", 13.93, 301.0]
["2026-09-09T18:03:50.816434+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:03:50.816439+00:00", "trade", 13.93, 18.0]
["2026-09-09T18:03:50.816504+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816517+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816549+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:03:50.816600+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.816629+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:50.817115+00:00", "trade", 13.93, 18.0]
["2026-09-09T18:03:50.817117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.817265+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.817305+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.817490+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.817718+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.817854+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.818972+00:00", "trade", 13.93, 75.0]
["2026-09-09T18:03:50.818973+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:50.818977+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:03:50.819641+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.819647+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.819733+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.819779+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.820631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.822839+00:00", "trade", 13.93, 275.0]
["2026-09-09T18:03:50.823449+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:50.823764+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:50.823982+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.824037+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:50.850403+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.850797+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:03:50.850849+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:50.852898+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:03:51.196319+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:03:51.198639+00:00", "trade", 13.935, 13.0]
["2026-09-09T18:03:51.209268+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:03:51.214208+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:03:51.531064+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:51.531166+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:51.878482+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:03:52.306875+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:03:52.306876+00:00", "trade", 13.935, 95.0]
["2026-09-09T18:03:52.345496+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:03:52.374731+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:52.374735+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:52.378552+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.378990+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.379019+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.379034+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.379060+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.385365+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.498822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.504659+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:52.765271+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:03:52.765272+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765273+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:03:52.765275+00:00", "trade", 13.93, 18.0]
["2026-09-09T18:03:52.765278+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:03:52.765282+00:00", "trade", 13.93, 35.0]
["2026-09-09T18:03:52.765284+00:00", "trade", 13.93, 75.0]
["2026-09-09T18:03:52.765284+00:00", "trade", 13.93, 376.0]
["2026-09-09T18:03:52.765301+00:00", "trade", 13.93, 124.0]
["2026-09-09T18:03:52.765302+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765303+00:00", "trade", 13.93, 76.0]
["2026-09-09T18:03:52.765305+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.765326+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:03:52.765329+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.765335+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765341+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765379+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765412+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765445+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765453+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765459+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765466+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765469+00:00", "trade", 13.93, 55.0]
["2026-09-09T18:03:52.765474+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765480+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765487+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765494+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765570+00:00", "trade", 13.93, 77.0]
["2026-09-09T18:03:52.765570+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765576+00:00", "trade", 13.93, 77.0]
["2026-09-09T18:03:52.765585+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765591+00:00", "trade", 13.93, 46.0]
["2026-09-09T18:03:52.765592+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765599+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765612+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765661+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.765667+00:00", "trade", 13.935, 500.0]
["2026-09-09T18:03:52.765668+00:00", "trade", 13.93, 299.0]
["2026-09-09T18:03:52.765668+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765670+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765670+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765673+00:00", "trade", 13.93, 900.0]
["2026-09-09T18:03:52.765674+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.765696+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765708+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765713+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765719+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.765721+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765742+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765775+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:03:52.765776+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:03:52.765821+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765841+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765854+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765877+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765891+00:00", "trade", 13.935, 217.0]
["2026-09-09T18:03:52.765891+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765915+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.765944+00:00", "trade", 13.9382, 50.0]
["2026-09-09T18:03:52.766049+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.766058+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.766101+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.766280+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.766337+00:00", "trade", 13.93, 500.0]
["2026-09-09T18:03:52.766368+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.766389+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.766444+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:03:52.766815+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.766869+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.767003+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767004+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.767005+00:00", "trade", 13.93, 55.0]
["2026-09-09T18:03:52.767006+00:00", "trade", 13.93, 217.0]
["2026-09-09T18:03:52.767008+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.767017+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767051+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.767053+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767055+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:03:52.767061+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.767062+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767071+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.767071+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:03:52.767071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767085+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:52.767136+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:03:52.767136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767144+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767151+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767158+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767166+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767172+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767179+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767199+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767206+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767213+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767220+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767361+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:52.767385+00:00", "trade", 13.93, 16.0]
["2026-09-09T18:03:52.767428+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.767436+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.767437+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:52.767445+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:52.767494+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767578+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767595+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767602+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767609+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767616+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767758+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767790+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767801+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.767950+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.768116+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.768180+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.768696+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.768722+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.769294+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770001+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770747+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770754+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770786+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.770790+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:03:52.770791+00:00", "trade", 13.93, 47.0]
["2026-09-09T18:03:52.770798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770813+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770833+00:00", "trade", 13.93, 143.0]
["2026-09-09T18:03:52.770834+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770837+00:00", "trade", 13.93, 18.0]
["2026-09-09T18:03:52.770841+00:00", "trade", 13.93, 135.0]
["2026-09-09T18:03:52.770848+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770853+00:00", "trade", 13.93, 144.0]
["2026-09-09T18:03:52.770854+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770862+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770875+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770891+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770892+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:52.770904+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770910+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770917+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770931+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.770951+00:00", "trade", 13.93, 139.0]
["2026-09-09T18:03:52.771024+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771031+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771066+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771074+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771081+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771131+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.771132+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:52.771132+00:00", "trade", 13.93, 168.0]
["2026-09-09T18:03:52.771134+00:00", "trade", 13.93, 459.0]
["2026-09-09T18:03:52.771232+00:00", "trade", 13.93, 603.0]
["2026-09-09T18:03:52.771234+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771291+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771291+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771298+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771331+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771534+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.771750+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:03:52.776200+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.776827+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.780683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.780899+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.783488+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.801328+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.819989+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.845308+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.846059+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:52.867371+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.024556+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.024573+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.149361+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.149408+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.202115+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:03:53.210033+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:03:53.210445+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.210726+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.211334+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.214775+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.214801+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.235106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.235250+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.522080+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.522655+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.540527+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:03:53.540594+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:03:53.540680+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.540743+00:00", "trade", 13.93, 155.0]
["2026-09-09T18:03:53.540781+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.540906+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.541121+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:03:53.541226+00:00", "trade", 13.925, 493.0]
["2026-09-09T18:03:53.541383+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.541810+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564563+00:00", "trade", 13.93, 76.0]
["2026-09-09T18:03:53.564565+00:00", "trade", 13.93, 64.0]
["2026-09-09T18:03:53.564566+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:03:53.564570+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:03:53.564570+00:00", "trade", 13.93, 700.0]
["2026-09-09T18:03:53.564589+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:03:53.564600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564607+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564614+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564620+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564626+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564640+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564646+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564647+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:03:53.564653+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564660+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564667+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564669+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.564671+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.564674+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564680+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564687+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564695+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564708+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564715+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564718+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:53.564722+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564729+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564756+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564780+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564787+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:03:53.564793+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564801+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564807+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564813+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564819+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564826+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564832+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564839+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564845+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564852+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564865+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564872+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564879+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564886+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564894+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564902+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564935+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.564968+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:03:53.564975+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.564997+00:00", "trade", 13.93, 900.0]
["2026-09-09T18:03:53.564999+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565000+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.565000+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:53.565051+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565065+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565092+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:03:53.565122+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:03:53.565124+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.565153+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.565174+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.565222+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.565241+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:03:53.565293+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565304+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565411+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565419+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565533+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565721+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565775+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565832+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.565871+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.566004+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.566528+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:03:53.566746+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.566878+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.567078+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.571629+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.571648+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.572747+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.602490+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.669170+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.686602+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.767957+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.778461+00:00", "trade", 13.935, 113.0]
["2026-09-09T18:03:53.779096+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.782181+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.789862+00:00", "trade", 13.935, 525.0]
["2026-09-09T18:03:53.918991+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:03:53.958042+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.958243+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:53.959856+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.065217+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.731857+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:03:54.731956+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.732328+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.735313+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822096+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822101+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822103+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:54.822487+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822494+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822542+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822558+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822571+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822629+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.822800+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.823228+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.823505+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.823586+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.830359+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.853566+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.870367+00:00", "trade", 13.9367, 4.0]
["2026-09-09T18:03:54.958535+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.990879+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:03:54.991590+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:54.991964+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.140873+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.141263+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.141630+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.246366+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.246749+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.632778+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:55.674954+00:00", "trade", 13.9354, 3.0]
["2026-09-09T18:03:55.675638+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:56.031084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:56.166808+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:56.450388+00:00", "trade", 13.9467, 8.0]
["2026-09-09T18:03:56.450424+00:00", "trade", 13.9467, 2.0]
["2026-09-09T18:03:57.068757+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:57.194235+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:57.321609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:57.351798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:57.543749+00:00", "trade", 13.9399, 10200.0]
["2026-09-09T18:03:57.544383+00:00", "trade", 13.936, 50.0]
["2026-09-09T18:03:57.544402+00:00", "trade", 13.9341, 50.0]
["2026-09-09T18:03:57.544691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:58.774264+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:58.807478+00:00", "trade", 13.93, 500.0]
["2026-09-09T18:03:58.807856+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:58.807954+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:58.808008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:58.809378+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:59.953558+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:03:59.953938+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:59.953997+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:59.954030+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:59.954050+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:03:59.954062+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:00.255936+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:00.256481+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:00.321541+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.082841+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.083244+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.083290+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.084030+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.090598+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:04:01.090970+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091047+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091058+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091558+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:04:01.091898+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091962+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.091994+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.108870+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.109070+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.109240+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.121385+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:04:01.121386+00:00", "trade", 13.935, 275.0]
["2026-09-09T18:04:01.121418+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.121599+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.122701+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.129224+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.129811+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:04:01.129812+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.129972+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130021+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130030+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130280+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130384+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130384+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130434+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.130590+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.131190+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.143774+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:01.144128+00:00", "trade", 13.94, 11.0]
["2026-09-09T18:04:01.144130+00:00", "trade", 13.94, 42.0]
["2026-09-09T18:04:01.144697+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144719+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144725+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144732+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144748+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144802+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144845+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.144858+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.157561+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.158312+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.162581+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.246856+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.326827+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.326885+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.326892+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.326941+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.326948+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.327204+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.327324+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.327620+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.327633+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:01.345824+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:01.346410+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:02.061241+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:02.162514+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:02.328282+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:02.328685+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:02.433831+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:04:02.771261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:03.327018+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:04.062857+00:00", "trade", 13.93, 250.0]
["2026-09-09T18:04:04.349350+00:00", "trade", 13.937, 8.0]
["2026-09-09T18:04:05.416426+00:00", "trade", 13.937, 1.0]
["2026-09-09T18:04:06.035029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.035088+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.513938+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.699234+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:04:06.700398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.700480+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.711296+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.711350+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:06.714323+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:07.161085+00:00", "trade", 13.94, 86.0]
["2026-09-09T18:04:07.161086+00:00", "trade", 13.94, 75.0]
["2026-09-09T18:04:07.161087+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161088+00:00", "trade", 13.94, 65.0]
["2026-09-09T18:04:07.161092+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:04:07.161092+00:00", "trade", 13.94, 320.0]
["2026-09-09T18:04:07.161097+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:04:07.161097+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:04:07.161100+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:04:07.161101+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:04:07.161104+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:04:07.161104+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161106+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:04:07.161109+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:04:07.161112+00:00", "trade", 13.94, 7.0]
["2026-09-09T18:04:07.161112+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161113+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161116+00:00", "trade", 13.94, 96.0]
["2026-09-09T18:04:07.161121+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:04:07.161133+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:04:07.161170+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161176+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161197+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:04:07.161242+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:07.161248+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:07.161255+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:07.161258+00:00", "trade", 13.94, 24.0]
["2026-09-09T18:04:07.161261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:07.161262+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161269+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161301+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161309+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161320+00:00", "trade", 13.94, 101.0]
["2026-09-09T18:04:07.161340+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161366+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161373+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161380+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161386+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161392+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161399+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161405+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161425+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161431+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:04:07.161432+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161457+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161472+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161479+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:07.161491+00:00", "trade", 13.94, 40.0]
["2026-09-09T18:04:07.161494+00:00", "trade", 13.94, 140.0]
["2026-09-09T18:04:07.161494+00:00", "trade", 13.94, 32.0]
["2026-09-09T18:04:07.161494+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:04:07.161516+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161518+00:00", "trade", 13.94, 90.0]
["2026-09-09T18:04:07.161519+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161519+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:04:07.161520+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161523+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161527+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:07.161616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161685+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161698+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161705+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161719+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161725+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161727+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161734+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161742+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161763+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161770+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.161791+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.162003+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.162052+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.162462+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.162514+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.163145+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.163489+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.164483+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.165510+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.170201+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.174539+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:04:07.256735+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:07.924089+00:00", "trade", 13.9456, 6.0]
["2026-09-09T18:04:07.924571+00:00", "trade", 13.9456, 1.0]
["2026-09-09T18:04:07.924981+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.411625+00:00", "trade", 13.946, 14.0]
["2026-09-09T18:04:08.489265+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:04:08.639079+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.639083+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:04:08.639486+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.639579+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.639588+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.639616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.640072+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.645567+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:04:08.645903+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:04:08.645996+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646084+00:00", "trade", 13.94, 47.0]
["2026-09-09T18:04:08.646106+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:04:08.646107+00:00", "trade", 13.94, 39.0]
["2026-09-09T18:04:08.646109+00:00", "trade", 13.94, 46.0]
["2026-09-09T18:04:08.646115+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646122+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646127+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:04:08.646133+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646189+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646197+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646203+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646210+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646229+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646236+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646242+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646249+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646256+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646269+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646283+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646291+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:04:08.646298+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646312+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646318+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646324+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646330+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646337+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646343+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646349+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646356+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646362+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646369+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646375+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646390+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646502+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646541+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:04:08.646542+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:08.646627+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:04:08.646629+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:08.646649+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646699+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646760+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646767+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646817+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646837+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.646934+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.647436+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.648120+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.653237+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:04:08.686547+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:08.746900+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:09.960401+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.457476+00:00", "trade", 13.9529, 100.0]
["2026-09-09T18:04:10.659612+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:04:10.661169+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.661195+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.661504+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.747001+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.837895+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.837942+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:10.909253+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:11.440182+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:04:12.036354+00:00", "trade", 13.9422, 100.0]
["2026-09-09T18:04:12.837146+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:13.917551+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:13.949509+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:14.156320+00:00", "trade", 13.9368, 14.0]
["2026-09-09T18:04:14.830725+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:15.568796+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:16.189751+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:16.189804+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:16.828572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:16.938314+00:00", "trade", 13.9425, 51.0]
["2026-09-09T18:04:17.574823+00:00", "trade", 13.9455, 2.0]
["2026-09-09T18:04:18.373105+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:04:18.836203+00:00", "trade", 13.9377, 81.0]
["2026-09-09T18:04:20.285386+00:00", "trade", 13.9372, 4.0]
["2026-09-09T18:04:20.351040+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:20.351090+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:20.721858+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:20.721924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:20.723065+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:20.723519+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:20.917558+00:00", "trade", 13.9449, 4.0]
["2026-09-09T18:04:21.520340+00:00", "trade", 13.9362, 400.0]
["2026-09-09T18:04:21.770587+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:04:21.847237+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:21.847283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:21.858806+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:22.771407+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:04:23.021122+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:04:23.029138+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:04:23.030365+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:23.273354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:23.273401+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:23.273460+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:23.422390+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:23.884936+00:00", "trade", 13.9363, 7.0]
["2026-09-09T18:04:24.004214+00:00", "trade", 13.9361, 32.0]
["2026-09-09T18:04:25.146584+00:00", "trade", 13.9363, 4.0]
["2026-09-09T18:04:25.236097+00:00", "trade", 13.9527, 100.0]
["2026-09-09T18:04:25.252486+00:00", "trade", 13.9448, 5.0]
["2026-09-09T18:04:25.695150+00:00", "trade", 13.9301, 23.0]
["2026-09-09T18:04:27.253676+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:27.253726+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:27.545368+00:00", "trade", 13.9369, 19.0]
["2026-09-09T18:04:27.545494+00:00", "trade", 13.9369, 9.0]
["2026-09-09T18:04:28.864233+00:00", "trade", 13.9367, 3.0]
["2026-09-09T18:04:29.096130+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:30.314839+00:00", "trade", 13.9527, 40.0]
["2026-09-09T18:04:31.884129+00:00", "trade", 13.935, 24.0]
["2026-09-09T18:04:31.885333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:31.885802+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:32.266842+00:00", "trade", 13.9447, 3.0]
["2026-09-09T18:04:32.300307+00:00", "trade", 13.9447, 2.0]
["2026-09-09T18:04:34.218864+00:00", "trade", 13.9361, 4.0]
["2026-09-09T18:04:35.328273+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:35.503258+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:04:36.697271+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:36.697684+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:36.698139+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:36.698918+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:37.954459+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:37.954917+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:37.954972+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:38.031860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:38.031918+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:38.263894+00:00", "trade", 13.9367, 10.0]
["2026-09-09T18:04:38.273188+00:00", "trade", 13.9367, 1.0]
["2026-09-09T18:04:41.268748+00:00", "trade", 13.9446, 2.0]
["2026-09-09T18:04:42.709765+00:00", "trade", 13.9422, 32.0]
["2026-09-09T18:04:44.401700+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:04:45.016368+00:00", "trade", 13.9364, 4.0]
["2026-09-09T18:04:46.058003+00:00", "trade", 13.9446, 1.0]
["2026-09-09T18:04:46.061038+00:00", "trade", 13.9358, 16.0]
["2026-09-09T18:04:46.079040+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:47.575433+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:04:47.852221+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:47.852269+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:48.220005+00:00", "trade", 13.9358, 200.0]
["2026-09-09T18:04:48.314549+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:04:49.095560+00:00", "trade", 13.9364, 6.0]
["2026-09-09T18:04:49.248780+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:04:49.728759+00:00", "trade", 13.9426, 3.0]
["2026-09-09T18:04:49.800941+00:00", "trade", 13.9355, 217.0]
["2026-09-09T18:04:51.262866+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:04:52.495944+00:00", "trade", 13.9525, 100.0]
["2026-09-09T18:04:52.960039+00:00", "trade", 13.9525, 14.0]
["2026-09-09T18:04:54.698959+00:00", "trade", 13.9383, 10.0]
["2026-09-09T18:04:54.919952+00:00", "trade", 13.9384, 21.0]
["2026-09-09T18:04:56.295334+00:00", "trade", 13.9384, 2.0]
["2026-09-09T18:04:57.547365+00:00", "trade", 13.9355, 1.0]
["2026-09-09T18:04:58.376384+00:00", "trade", 13.9364, 3.0]
["2026-09-09T18:04:58.559145+00:00", "trade", 13.9369, 1.0]
["2026-09-09T18:04:58.895846+00:00", "trade", 13.9369, 1.0]
["2026-09-09T18:05:00.277096+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:01.114660+00:00", "trade", 13.9425, 2.0]
["2026-09-09T18:05:01.913427+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:02.390386+00:00", "trade", 13.9363, 2508.0]
["2026-09-09T18:05:04.155805+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:04.187966+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:05:04.560405+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:05:05.035965+00:00", "trade", 13.9372, 11.0]
["2026-09-09T18:05:06.170372+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330344+00:00", "trade", 13.94, 106.0]
["2026-09-09T18:05:06.330611+00:00", "trade", 13.94, 37.0]
["2026-09-09T18:05:06.330611+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.330613+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.330613+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.330619+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.330705+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:05:06.330725+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.330728+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:05:06.330752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330775+00:00", "trade", 13.94, 700.0]
["2026-09-09T18:05:06.330812+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330821+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330841+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330848+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:05:06.330923+00:00", "quote", 13.93, 13.95]
["2026-09-09T18:05:06.330964+00:00", "trade", 13.9362, 1.0]
["2026-09-09T18:05:06.330991+00:00", "quote", 13.93, 13.95]
["2026-09-09T18:05:06.330992+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331031+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331047+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331130+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331169+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331190+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331199+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331204+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331245+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331281+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331315+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331327+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331343+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331360+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331376+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331383+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331390+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331398+00:00", "trade", 13.94, 13.0]
["2026-09-09T18:05:06.331403+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331416+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331831+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331878+00:00", "trade", 13.95, 8.0]
["2026-09-09T18:05:06.331910+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.331976+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.332093+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.333427+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.334134+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.334692+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.336013+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.336059+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.340917+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:05:06.361890+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.362868+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.363296+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.367824+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:05:06.368798+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.369291+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.408284+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.474794+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:06.708350+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:08.501080+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:08.587236+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:08.722468+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:05:08.722793+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:08.746084+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:05:08.746353+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.040531+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.040556+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.054841+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.056665+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.210969+00:00", "trade", 13.9423, 5.0]
["2026-09-09T18:05:10.306916+00:00", "trade", 13.9421, 15.0]
["2026-09-09T18:05:10.617424+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:10.617519+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:11.167208+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:11.167418+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:11.434812+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:11.435260+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:11.656383+00:00", "trade", 13.9364, 4.0]
["2026-09-09T18:05:12.158826+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:05:12.440584+00:00", "trade", 13.9421, 21.0]
["2026-09-09T18:05:12.448578+00:00", "trade", 13.9421, 2.0]
["2026-09-09T18:05:12.452305+00:00", "trade", 13.9421, 1.0]
["2026-09-09T18:05:12.458531+00:00", "trade", 13.9421, 1.0]
["2026-09-09T18:05:12.996210+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:14.586100+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:05:14.587909+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:14.663147+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:14.663520+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:14.795750+00:00", "trade", 13.9388, 1.0]
["2026-09-09T18:05:15.046356+00:00", "trade", 13.9364, 1.0]
["2026-09-09T18:05:16.756207+00:00", "trade", 13.942, 90.0]
["2026-09-09T18:05:16.756836+00:00", "trade", 13.942, 8.0]
["2026-09-09T18:05:16.756879+00:00", "trade", 13.942, 10.0]
["2026-09-09T18:05:16.757010+00:00", "trade", 13.945, 198.0]
["2026-09-09T18:05:17.157505+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:05:17.245377+00:00", "trade", 13.945, 11.0]
["2026-09-09T18:05:17.246111+00:00", "trade", 13.945, 13.0]
["2026-09-09T18:05:17.247012+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:17.247390+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:17.772758+00:00", "trade", 13.9404, 300.0]
["2026-09-09T18:05:17.795375+00:00", "trade", 13.9523, 100.0]
["2026-09-09T18:05:19.614844+00:00", "trade", 13.945, 85.0]
["2026-09-09T18:05:19.820259+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:19.981233+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:20.006963+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:20.007099+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:20.243480+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:20.324007+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:20.750753+00:00", "trade", 13.9424, 58.0]
["2026-09-09T18:05:20.792243+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:21.041843+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:05:21.042610+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:21.243465+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:21.249156+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:21.298600+00:00", "trade", 13.942, 5.0]
["2026-09-09T18:05:21.636610+00:00", "trade", 13.9365, 3.0]
["2026-09-09T18:05:22.324009+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:22.948216+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:23.171355+00:00", "trade", 13.9365, 3.0]
["2026-09-09T18:05:23.794115+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:24.273820+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:24.352560+00:00", "trade", 13.9419, 2.0]
["2026-09-09T18:05:24.364829+00:00", "trade", 13.9416, 5.0]
["2026-09-09T18:05:24.656249+00:00", "trade", 13.9522, 11.0]
["2026-09-09T18:05:25.026698+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:26.375149+00:00", "trade", 13.9522, 12.0]
["2026-09-09T18:05:26.478877+00:00", "trade", 13.9372, 1.0]
["2026-09-09T18:05:27.549364+00:00", "trade", 13.9417, 6.0]
["2026-09-09T18:05:28.742094+00:00", "trade", 13.9372, 100.0]
["2026-09-09T18:05:28.907012+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:05:29.059197+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:29.059251+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:30.608632+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:05:30.991763+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:31.398594+00:00", "trade", 13.9414, 100.0]
["2026-09-09T18:05:31.399423+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:31.792035+00:00", "trade", 13.9371, 200.0]
["2026-09-09T18:05:33.974858+00:00", "trade", 13.9501, 100.0]
["2026-09-09T18:05:34.113827+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:05:35.503388+00:00", "trade", 13.9363, 4.0]
["2026-09-09T18:05:36.332405+00:00", "trade", 13.9421, 3.0]
["2026-09-09T18:05:37.050962+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:37.050987+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:37.133159+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:37.463727+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:05:37.700101+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:37.790332+00:00", "trade", 13.9401, 450.0]
["2026-09-09T18:05:38.955184+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:39.258462+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:39.258885+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:39.490138+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:39.899383+00:00", "trade", 13.9372, 2.0]
["2026-09-09T18:05:40.316896+00:00", "trade", 13.9501, 60.0]
["2026-09-09T18:05:41.893107+00:00", "trade", 13.945, 249.0]
["2026-09-09T18:05:42.028176+00:00", "trade", 13.9415, 3.0]
["2026-09-09T18:05:42.278857+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:42.279132+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:43.374290+00:00", "trade", 13.9374, 3.0]
["2026-09-09T18:05:44.190864+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:44.324010+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:44.324074+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:44.324122+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:45.026168+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:45.026211+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:45.026661+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:45.299317+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:05:45.300153+00:00", "trade", 13.945, 279.0]
["2026-09-09T18:05:45.575544+00:00", "trade", 13.9418, 10.0]
["2026-09-09T18:05:45.810880+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:46.554020+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:46.554085+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:47.100067+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:47.262222+00:00", "trade", 13.9418, 2.0]
["2026-09-09T18:05:47.278583+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:05:47.402572+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:47.402625+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.269343+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.279870+00:00", "trade", 13.945, 50.0]
["2026-09-09T18:05:48.355494+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.733162+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.733678+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.750571+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.772418+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:48.772425+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:49.081696+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:05:49.086955+00:00", "trade", 13.9375, 23.0]
["2026-09-09T18:05:50.627830+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:05:51.011570+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.011633+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.058566+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.150084+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.151581+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.177734+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:05:51.257859+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:51.368979+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:52.849090+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:05:53.096977+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:53.097324+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:53.232182+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:53.541357+00:00", "trade", 13.9378, 437.0]
["2026-09-09T18:05:53.895012+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:54.557265+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:54.557642+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:54.625529+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:55.787703+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:56.487778+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:05:57.551385+00:00", "trade", 13.9436, 3.0]
["2026-09-09T18:05:58.555264+00:00", "trade", 13.9499, 100.0]
["2026-09-09T18:05:59.090913+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:05:59.594962+00:00", "trade", 13.9425, 2.0]
["2026-09-09T18:06:00.625965+00:00", "trade", 13.9375, 21.0]
["2026-09-09T18:06:00.807854+00:00", "trade", 13.9375, 3.0]
["2026-09-09T18:06:01.410954+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:06:01.702391+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:01.988094+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:02.328378+00:00", "trade", 13.9403, 4.0]
["2026-09-09T18:06:03.434358+00:00", "trade", 13.9404, 8.0]
["2026-09-09T18:06:03.773671+00:00", "trade", 13.9375, 100.0]
["2026-09-09T18:06:04.715764+00:00", "trade", 13.9425, 1.0]
["2026-09-09T18:06:04.990147+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:06:05.590639+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:06:05.930109+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:06.334403+00:00", "trade", 13.9434, 2.0]
["2026-09-09T18:06:07.536610+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.798013+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.798081+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.896510+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.896564+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.900824+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.997663+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.997869+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:07.997915+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.112553+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.112561+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.112608+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.300068+00:00", "trade", 13.945, 11.0]
["2026-09-09T18:06:08.435662+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.435724+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:08.699295+00:00", "trade", 13.945, 362.0]
["2026-09-09T18:06:09.459615+00:00", "trade", 13.9423, 1.0]
["2026-09-09T18:06:09.570256+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:06:10.354695+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.354743+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.355521+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.506816+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.557106+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.621081+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.621134+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.629569+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.632253+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:10.673632+00:00", "trade", 13.9375, 3.0]
["2026-09-09T18:06:12.837479+00:00", "trade", 13.9376, 1.0]
["2026-09-09T18:06:12.971556+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:12.971616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:13.883071+00:00", "trade", 13.9441, 2.0]
["2026-09-09T18:06:13.978565+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:14.299787+00:00", "trade", 13.944, 300.0]
["2026-09-09T18:06:14.936073+00:00", "trade", 13.9441, 3.0]
["2026-09-09T18:06:15.111910+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:06:16.272541+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:16.272592+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:16.273485+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:16.695336+00:00", "trade", 13.9376, 3.0]
["2026-09-09T18:06:16.700503+00:00", "trade", 13.9376, 1.0]
["2026-09-09T18:06:18.146225+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:06:19.649698+00:00", "trade", 13.945, 235.0]
["2026-09-09T18:06:19.655150+00:00", "trade", 13.945, 190.0]
["2026-09-09T18:06:20.795643+00:00", "trade", 13.9376, 1.0]
["2026-09-09T18:06:21.315716+00:00", "trade", 13.9441, 5.0]
["2026-09-09T18:06:21.509707+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:21.510134+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:22.567095+00:00", "trade", 13.9441, 200.0]
["2026-09-09T18:06:23.761343+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.761813+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.761860+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.864381+00:00", "trade", 13.945, 2400.0]
["2026-09-09T18:06:23.943776+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.943897+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.943942+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:23.950801+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:25.011784+00:00", "trade", 13.945, 14.0]
["2026-09-09T18:06:25.318827+00:00", "trade", 13.9378, 5.0]
["2026-09-09T18:06:25.400610+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:25.400659+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:25.528559+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:25.726979+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:26.321943+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:06:26.695366+00:00", "trade", 13.9432, 4.0]
["2026-09-09T18:06:26.695396+00:00", "trade", 13.9432, 1.0]
["2026-09-09T18:06:27.553365+00:00", "trade", 13.945, 7.0]
["2026-09-09T18:06:27.833852+00:00", "trade", 13.945, 63.0]
["2026-09-09T18:06:28.696290+00:00", "trade", 13.9432, 3.0]
["2026-09-09T18:06:30.578030+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:06:30.696362+00:00", "trade", 13.9432, 707.0]
["2026-09-09T18:06:33.050469+00:00", "trade", 13.9416, 300.0]
["2026-09-09T18:06:33.497284+00:00", "trade", 13.9468, 11.0]
["2026-09-09T18:06:35.854890+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:35.854937+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:35.887775+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:36.336393+00:00", "trade", 13.9448, 4.0]
["2026-09-09T18:06:36.483016+00:00", "trade", 13.9378, 100.0]
["2026-09-09T18:06:36.655420+00:00", "trade", 13.9468, 4.0]
["2026-09-09T18:06:37.375541+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:06:37.787661+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:06:37.886929+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:06:37.886931+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:06:37.886932+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:06:37.890400+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:06:37.890401+00:00", "trade", 13.945, 12.0]
["2026-09-09T18:06:37.898894+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:06:37.899458+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.899919+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.899965+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.900754+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.914871+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:06:37.915158+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.915533+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:06:37.915574+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.915860+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:37.949462+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:06:37.949463+00:00", "trade", 13.945, 290.0]
["2026-09-09T18:06:37.954756+00:00", "trade", 13.945, 88.0]
["2026-09-09T18:06:38.824609+00:00", "trade", 13.938, 2.0]
["2026-09-09T18:06:38.828969+00:00", "trade", 13.938, 1.0]
["2026-09-09T18:06:38.829009+00:00", "trade", 13.938, 1.0]
["2026-09-09T18:06:38.850005+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:38.850058+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:38.850359+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:06:38.878395+00:00", "trade", 13.9401, 100.0]
["2026-09-09T18:06:38.878981+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:38.962715+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:38.962764+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:39.139086+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:39.805933+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:39.805980+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:40.085080+00:00", "trade", 13.945, 50.0]
["2026-09-09T18:06:40.805190+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:40.805639+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.138197+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.138653+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.246871+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:06:43.518848+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.518901+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.531974+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.618041+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.621776+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:43.641637+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.181730+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.182342+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.235149+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.235524+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.235550+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.235570+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:44.874975+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:06:45.006540+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:45.030912+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:46.394610+00:00", "trade", 13.9447, 100.0]
["2026-09-09T18:06:48.820062+00:00", "trade", 13.9447, 1.0]
["2026-09-09T18:06:48.828834+00:00", "trade", 13.9447, 1.0]
["2026-09-09T18:06:49.679764+00:00", "trade", 13.9447, 148.0]
["2026-09-09T18:06:49.973757+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.599851+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.600200+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.720906+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.805108+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.805115+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.805969+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:51.806396+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:52.556144+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:52.635749+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:52.960367+00:00", "trade", 13.9437, 4.0]
["2026-09-09T18:06:53.170512+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:53.170554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:53.213284+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:53.387509+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:54.699370+00:00", "trade", 13.9437, 3.0]
["2026-09-09T18:06:55.672687+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:06:55.673269+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:06:57.555364+00:00", "trade", 13.9444, 5.0]
["2026-09-09T18:06:58.331023+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:06:58.948009+00:00", "trade", 13.9381, 25.0]
["2026-09-09T18:06:58.967807+00:00", "trade", 13.9381, 5.0]
["2026-09-09T18:06:58.970707+00:00", "trade", 13.9381, 2.0]
["2026-09-09T18:07:00.550829+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:07:00.560491+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:07:00.639826+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:00.639875+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:01.473596+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.390370+00:00", "trade", 13.9438, 491.0]
["2026-09-09T18:07:02.513406+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.513407+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:07:02.514063+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.514664+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.515258+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.515849+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.516482+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.517077+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.517727+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.518334+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.518943+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.519599+00:00", "trade", 13.945, 389.0]
["2026-09-09T18:07:02.520191+00:00", "trade", 13.945, 21.0]
["2026-09-09T18:07:02.520336+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520355+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520371+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:02.520371+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520377+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:07:02.520579+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520700+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520723+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.520883+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:02.660484+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.057196+00:00", "trade", 13.945, 15.0]
["2026-09-09T18:07:05.714895+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.714896+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.714897+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:07:05.714897+00:00", "trade", 13.94, 1720.0]
["2026-09-09T18:07:05.714970+00:00", "trade", 13.94, 1380.0]
["2026-09-09T18:07:05.714972+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.714972+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:07:05.714972+00:00", "trade", 13.94, 646.0]
["2026-09-09T18:07:05.714972+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.714979+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.714985+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715070+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715074+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715077+00:00", "trade", 13.94, 850.0]
["2026-09-09T18:07:05.715091+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715092+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715093+00:00", "trade", 13.94, 255.0]
["2026-09-09T18:07:05.715095+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715100+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715100+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715101+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715103+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:07:05.715108+00:00", "trade", 13.94, 43.0]
["2026-09-09T18:07:05.715110+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:07:05.715110+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:07:05.715110+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:07:05.715115+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715119+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715119+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715120+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:07:05.715122+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715126+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715128+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715128+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715130+00:00", "trade", 13.94, 59.0]
["2026-09-09T18:07:05.715133+00:00", "trade", 13.94, 41.0]
["2026-09-09T18:07:05.715158+00:00", "trade", 13.94, 950.0]
["2026-09-09T18:07:05.715240+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715254+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715268+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715275+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715281+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715288+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715294+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715301+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715308+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715315+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715321+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715328+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715334+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715348+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715398+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715404+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715497+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715587+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715645+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.715673+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715686+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715706+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.715756+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.716072+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.716593+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.717135+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.717298+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.717514+00:00", "trade", 13.9423, 1.0]
["2026-09-09T18:07:05.717637+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.719886+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.719888+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:07:05.719889+00:00", "trade", 13.94, 76.0]
["2026-09-09T18:07:05.719890+00:00", "trade", 13.94, 44.0]
["2026-09-09T18:07:05.719893+00:00", "trade", 13.94, 236.0]
["2026-09-09T18:07:05.720454+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.720495+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.720505+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.720554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.720567+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.721433+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.722708+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:07:05.722715+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.723283+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.725518+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.729165+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.966821+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:07:05.974945+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:05.976316+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:06.338400+00:00", "trade", 13.9422, 17.0]
["2026-09-09T18:07:06.440879+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:07:08.076903+00:00", "trade", 13.9426, 5.0]
["2026-09-09T18:07:08.309051+00:00", "trade", 13.942, 9.0]
["2026-09-09T18:07:10.219688+00:00", "trade", 13.9386, 3.0]
["2026-09-09T18:07:11.667483+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:11.667495+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:12.626144+00:00", "trade", 13.9463, 100.0]
["2026-09-09T18:07:13.295170+00:00", "trade", 13.9426, 3.0]
["2026-09-09T18:07:13.305258+00:00", "trade", 13.9382, 1.0]
["2026-09-09T18:07:14.042913+00:00", "trade", 13.9386, 100.0]
["2026-09-09T18:07:14.341764+00:00", "trade", 13.9386, 5.0]
["2026-09-09T18:07:15.539692+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:07:15.539695+00:00", "trade", 13.945, 128.0]
["2026-09-09T18:07:15.541256+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:15.884313+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:16.168808+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:07:18.713823+00:00", "trade", 13.9387, 1.0]
["2026-09-09T18:07:18.713868+00:00", "trade", 13.9387, 1.0]
["2026-09-09T18:07:19.396412+00:00", "trade", 13.9462, 100.0]
["2026-09-09T18:07:20.258995+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:20.259045+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:20.341744+00:00", "trade", 13.9386, 2.0]
["2026-09-09T18:07:20.751370+00:00", "trade", 13.9427, 3.0]
["2026-09-09T18:07:20.856136+00:00", "trade", 13.9426, 3.0]
["2026-09-09T18:07:21.515742+00:00", "trade", 13.9461, 27.0]
["2026-09-09T18:07:21.645611+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:21.822023+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:07:21.848124+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:21.848175+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:21.945856+00:00", "trade", 13.945, 11.0]
["2026-09-09T18:07:22.161655+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:22.566217+00:00", "trade", 13.9427, 300.0]
["2026-09-09T18:07:22.995574+00:00", "trade", 13.9426, 1.0]
["2026-09-09T18:07:23.551446+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:24.353372+00:00", "trade", 13.9427, 4.0]
["2026-09-09T18:07:24.435772+00:00", "trade", 13.9461, 100.0]
["2026-09-09T18:07:24.554292+00:00", "trade", 13.9477, 1.0]
["2026-09-09T18:07:25.446072+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:26.376370+00:00", "trade", 13.9427, 595.0]
["2026-09-09T18:07:27.237058+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:27.557365+00:00", "trade", 13.9419, 30.0]
["2026-09-09T18:07:28.195519+00:00", "trade", 13.9461, 100.0]
["2026-09-09T18:07:28.867785+00:00", "trade", 13.945, 62.0]
["2026-09-09T18:07:28.888949+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:29.636585+00:00", "trade", 13.9384, 100.0]
["2026-09-09T18:07:30.170118+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:07:30.378936+00:00", "trade", 13.9384, 11.0]
["2026-09-09T18:07:30.385275+00:00", "trade", 13.9384, 2.0]
["2026-09-09T18:07:30.430588+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:30.565027+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:30.836135+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:30.836633+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:34.936862+00:00", "trade", 13.9428, 5.0]
["2026-09-09T18:07:35.606411+00:00", "trade", 13.9427, 12.0]
["2026-09-09T18:07:35.631910+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:36.327763+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:36.840236+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:36.910594+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:37.291877+00:00", "trade", 13.945, 57.0]
["2026-09-09T18:07:37.464402+00:00", "trade", 13.9427, 1.0]
["2026-09-09T18:07:39.675521+00:00", "trade", 13.9383, 1.0]
["2026-09-09T18:07:40.317370+00:00", "trade", 13.9428, 260.0]
["2026-09-09T18:07:40.555212+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:41.336339+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:41.444077+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:41.899128+00:00", "trade", 13.9383, 4.0]
["2026-09-09T18:07:41.900922+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:07:42.372893+00:00", "trade", 13.946, 21.0]
["2026-09-09T18:07:42.975554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:42.976184+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:42.976971+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:43.245623+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:43.361219+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:07:43.912691+00:00", "trade", 13.945, 115.0]
["2026-09-09T18:07:43.913329+00:00", "trade", 13.9448, 1.0]
["2026-09-09T18:07:43.956645+00:00", "trade", 13.945, 13.0]
["2026-09-09T18:07:44.883349+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:45.315283+00:00", "trade", 13.946, 100.0]
["2026-09-09T18:07:45.632248+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:45.632288+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:45.976038+00:00", "trade", 13.9428, 10.0]
["2026-09-09T18:07:45.976879+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:07:45.990593+00:00", "trade", 13.9428, 4.0]
["2026-09-09T18:07:45.995726+00:00", "trade", 13.9428, 2.0]
["2026-09-09T18:07:46.000308+00:00", "trade", 13.9428, 1.0]
["2026-09-09T18:07:46.004875+00:00", "trade", 13.9428, 1.0]
["2026-09-09T18:07:48.946898+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:48.977552+00:00", "trade", 13.9383, 4.0]
["2026-09-09T18:07:51.178372+00:00", "trade", 13.9427, 265.0]
["2026-09-09T18:07:51.728969+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:07:53.040959+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:07:54.404243+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:54.690959+00:00", "trade", 13.9383, 19.0]
["2026-09-09T18:07:54.795161+00:00", "trade", 13.9458, 200.0]
["2026-09-09T18:07:55.855816+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:55.855827+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:55.855834+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:55.855856+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:07:55.942210+00:00", "trade", 13.9383, 100.0]
["2026-09-09T18:07:56.488378+00:00", "trade", 13.9427, 4.0]
["2026-09-09T18:07:56.488519+00:00", "trade", 13.9427, 2.0]
["2026-09-09T18:07:57.368105+00:00", "trade", 13.945, 7.0]
["2026-09-09T18:07:57.559366+00:00", "trade", 13.9449, 1.0]
["2026-09-09T18:07:57.885053+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:07:57.896393+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:07:57.902511+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:07:59.376080+00:00", "trade", 13.9458, 100.0]
["2026-09-09T18:07:59.595377+00:00", "trade", 13.9427, 120.0]
["2026-09-09T18:08:00.632254+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:00.668436+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:00.716488+00:00", "trade", 13.9419, 300.0]
["2026-09-09T18:08:01.826412+00:00", "trade", 13.9382, 2.0]
["2026-09-09T18:08:02.551421+00:00", "trade", 13.945, 309.0]
["2026-09-09T18:08:03.730048+00:00", "trade", 13.945, 80.0]
["2026-09-09T18:08:03.738850+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:08:03.739129+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.067300+00:00", "trade", 13.945, 39.0]
["2026-09-09T18:08:05.072279+00:00", "trade", 13.95, 39.0]
["2026-09-09T18:08:05.638575+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.638688+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.638982+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.687413+00:00", "trade", 13.9383, 3.0]
["2026-09-09T18:08:05.706501+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:05.706539+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:05.706554+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:08:05.706559+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:05.706564+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:08:05.706574+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:08:05.706615+00:00", "trade", 13.94, 90.0]
["2026-09-09T18:08:05.706681+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:08:05.706681+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:08:05.706850+00:00", "trade", 13.945, 400.0]
["2026-09-09T18:08:05.706932+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.706982+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707024+00:00", "trade", 13.945, 400.0]
["2026-09-09T18:08:05.707203+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707211+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707299+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707471+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707512+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.707612+00:00", "trade", 13.945, 663.0]
["2026-09-09T18:08:05.707884+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.708385+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.708844+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.708852+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.714817+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:08:05.777494+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.794093+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.794144+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.794507+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.794875+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:05.795840+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:08:05.796898+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.390272+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.726229+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.726268+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:08:07.726272+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.726354+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.726543+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.726598+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.727120+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.809121+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:07.862690+00:00", "trade", 13.9401, 379.0]
["2026-09-09T18:08:08.047190+00:00", "trade", 13.9432, 21.0]
["2026-09-09T18:08:08.654336+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:08.654398+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:08.657048+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:09.464492+00:00", "trade", 13.9403, 9.0]
["2026-09-09T18:08:09.464523+00:00", "trade", 13.9403, 75.0]
["2026-09-09T18:08:10.884480+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:11.007939+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:11.233102+00:00", "trade", 13.9456, 100.0]
["2026-09-09T18:08:11.371258+00:00", "trade", 13.9384, 5.0]
["2026-09-09T18:08:11.522294+00:00", "trade", 13.94, 84.0]
["2026-09-09T18:08:11.522890+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:11.522932+00:00", "trade", 13.94, 11.0]
["2026-09-09T18:08:11.565996+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:08:12.284820+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284824+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284824+00:00", "trade", 13.94, 269.0]
["2026-09-09T18:08:12.284825+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284827+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284832+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284833+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284833+00:00", "trade", 13.94, 150.0]
["2026-09-09T18:08:12.284835+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284840+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284842+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284842+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284843+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284847+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284854+00:00", "trade", 13.94, 44.0]
["2026-09-09T18:08:12.284859+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284862+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284866+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:08:12.284874+00:00", "trade", 13.94, 1400.0]
["2026-09-09T18:08:12.284882+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284889+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:08:12.284890+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.284895+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:08:12.284919+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.284968+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.284976+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.284983+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.284989+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.284996+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285003+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285009+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285016+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285023+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285034+00:00", "trade", 13.94, 159.0]
["2026-09-09T18:08:12.285036+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285043+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285050+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285070+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285074+00:00", "trade", 13.94, 41.0]
["2026-09-09T18:08:12.285077+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285084+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285091+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:08:12.285098+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285105+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285118+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285125+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285132+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285138+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285145+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285152+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285158+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285165+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285172+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285179+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285185+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285192+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:08:12.285211+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.285220+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.285231+00:00", "trade", 13.94, 1054.0]
["2026-09-09T18:08:12.285233+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:08:12.285233+00:00", "trade", 13.94, 1400.0]
["2026-09-09T18:08:12.285233+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285269+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285280+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.285315+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.285345+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285375+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285433+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285463+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285468+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.285470+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285477+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285510+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285726+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.285805+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.286174+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.286219+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.286306+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.286580+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.286637+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:12.288283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.288292+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.288479+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.288485+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.289334+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.289407+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.290986+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:08:12.291878+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:08:12.291878+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:08:12.296929+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:12.298235+00:00", "trade", 13.94, 63.0]
["2026-09-09T18:08:12.298735+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:08:12.863157+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:13.285787+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:13.288100+00:00", "trade", 13.9412, 4.0]
["2026-09-09T18:08:13.884404+00:00", "trade", 13.942, 2.0]
["2026-09-09T18:08:13.914408+00:00", "trade", 13.941, 12.0]
["2026-09-09T18:08:13.940832+00:00", "trade", 13.9412, 7.0]
["2026-09-09T18:08:13.968535+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:08:14.213300+00:00", "trade", 13.935, 92.0]
["2026-09-09T18:08:14.213670+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:08:15.033853+00:00", "trade", 13.9411, 2.0]
["2026-09-09T18:08:15.600597+00:00", "trade", 13.9385, 3.0]
["2026-09-09T18:08:16.576037+00:00", "trade", 13.9411, 151.0]
["2026-09-09T18:08:16.576104+00:00", "trade", 13.9415, 157.0]
["2026-09-09T18:08:16.576137+00:00", "trade", 13.942, 283.0]
["2026-09-09T18:08:16.576708+00:00", "trade", 13.935, 244.0]
["2026-09-09T18:08:17.224824+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:08:17.224875+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:08:17.238083+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:08:17.250359+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:08:17.250676+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:08:18.718398+00:00", "trade", 13.9417, 4.0]
["2026-09-09T18:08:19.650373+00:00", "trade", 13.9417, 3.0]
["2026-09-09T18:08:21.399710+00:00", "trade", 13.9385, 3.0]
["2026-09-09T18:08:23.199592+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:08:23.199956+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:08:23.201232+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:23.201702+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:23.841629+00:00", "trade", 13.9416, 18.0]
["2026-09-09T18:08:23.865373+00:00", "trade", 13.9414, 5.0]
["2026-09-09T18:08:23.877654+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:26.363019+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:08:26.407604+00:00", "trade", 13.935, 89.0]
["2026-09-09T18:08:26.520498+00:00", "trade", 13.9385, 1.0]
["2026-09-09T18:08:26.539373+00:00", "trade", 13.9385, 1.0]
["2026-09-09T18:08:26.757631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:26.757658+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:26.900569+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:27.457405+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:08:27.460527+00:00", "trade", 13.935, 289.0]
["2026-09-09T18:08:27.486714+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:27.561371+00:00", "trade", 13.9401, 27.0]
["2026-09-09T18:08:28.575878+00:00", "trade", 13.9385, 1.0]
["2026-09-09T18:08:29.422507+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:29.800738+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:29.915322+00:00", "trade", 13.9451, 600.0]
["2026-09-09T18:08:30.121434+00:00", "trade", 13.935, 312.0]
["2026-09-09T18:08:30.436083+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:08:30.475165+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:30.682040+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:08:34.450836+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:08:35.021115+00:00", "trade", 13.9451, 16.0]
["2026-09-09T18:08:35.676398+00:00", "trade", 13.9451, 22.0]
["2026-09-09T18:08:36.513136+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:36.584511+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:37.008812+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:37.630364+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:37.788378+00:00", "trade", 13.9413, 3.0]
["2026-09-09T18:08:38.982860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:38.983316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:39.181471+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:08:41.074514+00:00", "trade", 13.9401, 5.0]
["2026-09-09T18:08:41.195439+00:00", "trade", 13.9383, 28.0]
["2026-09-09T18:08:41.211611+00:00", "trade", 13.9383, 2.0]
["2026-09-09T18:08:41.212136+00:00", "trade", 13.9383, 2.0]
["2026-09-09T18:08:41.220684+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:41.352181+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:08:42.234604+00:00", "trade", 13.9401, 1.0]
["2026-09-09T18:08:42.776925+00:00", "trade", 13.9416, 300.0]
["2026-09-09T18:08:43.128254+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:43.142657+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:43.145848+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:43.223376+00:00", "trade", 13.941, 268.0]
["2026-09-09T18:08:43.241026+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:43.916401+00:00", "trade", 13.9355, 2.0]
["2026-09-09T18:08:44.494545+00:00", "trade", 13.9449, 100.0]
["2026-09-09T18:08:44.974248+00:00", "trade", 13.9449, 100.0]
["2026-09-09T18:08:44.983919+00:00", "trade", 13.9449, 25.0]
["2026-09-09T18:08:47.616267+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:47.616837+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:47.783578+00:00", "trade", 13.9323, 17.0]
["2026-09-09T18:08:47.794847+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:08:47.926681+00:00", "trade", 13.9377, 82.0]
["2026-09-09T18:08:47.973435+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:48.821275+00:00", "trade", 13.941, 4.0]
["2026-09-09T18:08:48.821374+00:00", "trade", 13.941, 1.0]
["2026-09-09T18:08:48.925207+00:00", "trade", 13.9381, 1.0]
["2026-09-09T18:08:49.244911+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:49.702538+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:08:49.703314+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:49.719512+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:49.719974+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:51.016868+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:51.016879+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:51.017333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:51.552715+00:00", "trade", 13.9383, 1.0]
["2026-09-09T18:08:51.553607+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:08:52.062431+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:08:52.337178+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:52.810729+00:00", "trade", 13.9396, 3.0]
["2026-09-09T18:08:52.811540+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:08:52.812337+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:52.812797+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:54.699379+00:00", "trade", 13.941, 4.0]
["2026-09-09T18:08:55.497195+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:08:57.065707+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:08:57.304071+00:00", "trade", 13.94, 187.0]
["2026-09-09T18:08:57.327238+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:57.336573+00:00", "trade", 13.94, 52.0]
["2026-09-09T18:08:57.336584+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:57.337026+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:57.337029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:57.337065+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:08:57.342907+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:08:57.563368+00:00", "trade", 13.9376, 2.0]
["2026-09-09T18:09:00.315322+00:00", "trade", 13.9447, 39.0]
["2026-09-09T18:09:00.534962+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:00.613493+00:00", "trade", 13.9398, 1.0]
["2026-09-09T18:09:00.689012+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:01.139273+00:00", "trade", 13.9412, 1.0]
["2026-09-09T18:09:01.139326+00:00", "trade", 13.9412, 1.0]
["2026-09-09T18:09:01.243155+00:00", "trade", 13.9374, 12.0]
["2026-09-09T18:09:01.243765+00:00", "trade", 13.9413, 402.0]
["2026-09-09T18:09:01.243816+00:00", "trade", 13.941, 43.0]
["2026-09-09T18:09:01.244358+00:00", "trade", 13.9416, 56.0]
["2026-09-09T18:09:01.244570+00:00", "trade", 13.941, 188.0]
["2026-09-09T18:09:01.244586+00:00", "trade", 13.9401, 29.0]
["2026-09-09T18:09:01.245091+00:00", "trade", 13.94, 26.0]
["2026-09-09T18:09:01.245228+00:00", "trade", 13.9415, 53.0]
["2026-09-09T18:09:01.245875+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:01.267352+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:01.561381+00:00", "trade", 13.9409, 2.0]
["2026-09-09T18:09:01.940281+00:00", "trade", 13.9446, 10.0]
["2026-09-09T18:09:01.941072+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:02.123310+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:02.249995+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:02.698380+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:02.771036+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:03.526441+00:00", "trade", 13.9413, 1.0]
["2026-09-09T18:09:04.353582+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:04.488958+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:04.489321+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:04.489776+00:00", "trade", 13.935, 291.0]
["2026-09-09T18:09:04.576249+00:00", "trade", 13.9446, 100.0]
["2026-09-09T18:09:05.717380+00:00", "trade", 13.94, 102.0]
["2026-09-09T18:09:05.843871+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:09:06.424855+00:00", "trade", 13.9413, 5.0]
["2026-09-09T18:09:06.795781+00:00", "trade", 13.935, 44.0]
["2026-09-09T18:09:08.168695+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:08.168723+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:09.501779+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:09.571444+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:09:09.572372+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:09.614970+00:00", "trade", 13.935, 19.0]
["2026-09-09T18:09:09.615841+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:09.615866+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:09.828745+00:00", "trade", 13.9417, 7.0]
["2026-09-09T18:09:10.068627+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:11.717127+00:00", "trade", 13.9387, 317.0]
["2026-09-09T18:09:12.715380+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:09:12.716158+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:13.357689+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:13.795116+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:13.918400+00:00", "trade", 13.9367, 1.0]
["2026-09-09T18:09:14.615469+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:14.647310+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:09:14.890916+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:09:16.328572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:17.458690+00:00", "trade", 13.9446, 100.0]
["2026-09-09T18:09:17.584021+00:00", "trade", 13.9414, 3.0]
["2026-09-09T18:09:18.562063+00:00", "trade", 13.9414, 100.0]
["2026-09-09T18:09:18.959411+00:00", "trade", 13.9366, 3.0]
["2026-09-09T18:09:18.960234+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:18.999967+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:19.418643+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:19.418670+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:19.488359+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:09:19.495715+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:09:19.821528+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:20.794626+00:00", "trade", 13.9415, 20.0]
["2026-09-09T18:09:21.949821+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:21.949847+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:22.357982+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:22.358005+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:23.027417+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:09:23.027418+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:09:23.027419+00:00", "trade", 13.935, 85.0]
["2026-09-09T18:09:23.121826+00:00", "trade", 13.935, 222.0]
["2026-09-09T18:09:27.565367+00:00", "trade", 13.9351, 3.0]
["2026-09-09T18:09:28.634322+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:09:28.757840+00:00", "trade", 13.935, 275.0]
["2026-09-09T18:09:31.117447+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:31.117976+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:31.539430+00:00", "trade", 13.944, 100.0]
["2026-09-09T18:09:31.913591+00:00", "trade", 13.9414, 3.0]
["2026-09-09T18:09:31.913631+00:00", "trade", 13.9414, 2.0]
["2026-09-09T18:09:31.928267+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:09:33.591675+00:00", "trade", 13.9366, 5.0]
["2026-09-09T18:09:33.871885+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:09:34.937383+00:00", "trade", 13.9395, 291.0]
["2026-09-09T18:09:35.606390+00:00", "trade", 13.9395, 3.0]
["2026-09-09T18:09:35.606451+00:00", "trade", 13.9395, 4.0]
["2026-09-09T18:09:38.803756+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:38.965550+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:09:39.536915+00:00", "trade", 13.9439, 92.0]
["2026-09-09T18:09:39.537356+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:39.848382+00:00", "trade", 13.9395, 4.0]
["2026-09-09T18:09:40.816142+00:00", "trade", 13.9414, 5.0]
["2026-09-09T18:09:41.315106+00:00", "trade", 13.9414, 6.0]
["2026-09-09T18:09:41.415184+00:00", "trade", 13.9439, 100.0]
["2026-09-09T18:09:41.546056+00:00", "trade", 13.9368, 4.0]
["2026-09-09T18:09:42.374910+00:00", "trade", 13.9414, 24.0]
["2026-09-09T18:09:42.797457+00:00", "trade", 13.9414, 2.0]
["2026-09-09T18:09:42.797532+00:00", "trade", 13.9414, 30.0]
["2026-09-09T18:09:43.177597+00:00", "trade", 13.9414, 1.0]
["2026-09-09T18:09:43.920398+00:00", "trade", 13.9351, 1.0]
["2026-09-09T18:09:45.013220+00:00", "trade", 13.9378, 100.0]
["2026-09-09T18:09:46.201639+00:00", "trade", 13.9396, 100.0]
["2026-09-09T18:09:47.045525+00:00", "trade", 13.935, 196.0]
["2026-09-09T18:09:47.512149+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:48.015615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:48.015763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:48.016404+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:48.036017+00:00", "trade", 13.9363, 2.0]
["2026-09-09T18:09:49.308309+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:49.498167+00:00", "trade", 13.9354, 6.0]
["2026-09-09T18:09:50.016623+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:50.096686+00:00", "trade", 13.9423, 100.0]
["2026-09-09T18:09:51.226931+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:09:51.729411+00:00", "trade", 13.9394, 3.0]
["2026-09-09T18:09:54.767888+00:00", "trade", 13.94, 14.0]
["2026-09-09T18:09:54.768351+00:00", "trade", 13.94, 94.0]
["2026-09-09T18:09:54.768361+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769810+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769817+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769824+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769845+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769852+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769859+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769865+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769872+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769879+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769886+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769893+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769906+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:09:54.769909+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:09:54.769913+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769921+00:00", "trade", 13.94, 12.0]
["2026-09-09T18:09:54.769922+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769942+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769948+00:00", "trade", 13.94, 62.0]
["2026-09-09T18:09:54.769949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769954+00:00", "trade", 13.94, 62.0]
["2026-09-09T18:09:54.769955+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:09:54.769985+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769993+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.769998+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:09:54.769999+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770092+00:00", "trade", 13.94, 62.0]
["2026-09-09T18:09:54.770104+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770319+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770326+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770341+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770349+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770356+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770357+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:09:54.770363+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.770995+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.771672+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.772512+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.780285+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.780661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:54.788777+00:00", "trade", 13.94, 62.0]
["2026-09-09T18:09:55.020067+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:55.208926+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:55.208977+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:55.209619+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:55.249906+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:09:55.600805+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:09:55.925701+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:09:56.245898+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:09:56.561156+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:09:56.774933+00:00", "trade", 13.9423, 200.0]
["2026-09-09T18:09:57.567363+00:00", "trade", 13.937, 3.0]
["2026-09-09T18:09:58.127758+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:58.127770+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:58.128123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:58.128176+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:58.128238+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:58.128245+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:09:58.128672+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:09:58.130317+00:00", "trade", 13.935, 14.0]
["2026-09-09T18:09:58.130792+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:09:58.494434+00:00", "trade", 13.9413, 2.0]
["2026-09-09T18:09:58.510874+00:00", "trade", 13.9413, 1.0]
["2026-09-09T18:09:58.510916+00:00", "trade", 13.9413, 1.0]
["2026-09-09T18:09:59.353388+00:00", "trade", 13.9392, 261.0]
["2026-09-09T18:10:00.439289+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:00.439317+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:00.986191+00:00", "trade", 13.935, 500.0]
["2026-09-09T18:10:00.987017+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:10:00.987179+00:00", "trade", 13.93, 64.0]
["2026-09-09T18:10:01.148238+00:00", "trade", 13.941, 46.0]
["2026-09-09T18:10:01.463572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:02.115995+00:00", "trade", 13.9421, 15.0]
["2026-09-09T18:10:02.552383+00:00", "trade", 13.939, 1.0]
["2026-09-09T18:10:02.552447+00:00", "trade", 13.939, 2.0]
["2026-09-09T18:10:02.753430+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:03.394114+00:00", "trade", 13.9421, 100.0]
["2026-09-09T18:10:05.068420+00:00", "trade", 13.9389, 4.0]
["2026-09-09T18:10:05.432145+00:00", "trade", 13.9412, 5.0]
["2026-09-09T18:10:06.221779+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:10:06.222609+00:00", "trade", 13.935, 140.0]
["2026-09-09T18:10:06.679080+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:10:06.800444+00:00", "trade", 13.9411, 80.0]
["2026-09-09T18:10:08.394275+00:00", "trade", 13.9421, 21.0]
["2026-09-09T18:10:08.396143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:08.396172+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:08.404876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:08.723120+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:08.723178+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:08.723699+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:09.679456+00:00", "trade", 13.9377, 3.0]
["2026-09-09T18:10:10.799801+00:00", "trade", 13.9334, 258.0]
["2026-09-09T18:10:11.212073+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:10:11.212168+00:00", "trade", 13.94, 278.0]
["2026-09-09T18:10:11.212765+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:11.627721+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:10:12.474643+00:00", "trade", 13.9411, 2.0]
["2026-09-09T18:10:12.474685+00:00", "trade", 13.9411, 1.0]
["2026-09-09T18:10:13.196714+00:00", "trade", 13.94, 900.0]
["2026-09-09T18:10:13.922395+00:00", "trade", 13.9372, 4.0]
["2026-09-09T18:10:14.295622+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:15.800985+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:10:15.801856+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:10:16.334561+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:16.597609+00:00", "trade", 13.938, 1.0]
["2026-09-09T18:10:16.752534+00:00", "trade", 13.9411, 6.0]
["2026-09-09T18:10:16.753623+00:00", "trade", 13.9411, 30.0]
["2026-09-09T18:10:16.820939+00:00", "trade", 13.9418, 100.0]
["2026-09-09T18:10:17.087495+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:17.102584+00:00", "trade", 13.9411, 1.0]
["2026-09-09T18:10:17.576379+00:00", "trade", 13.9368, 305.0]
["2026-09-09T18:10:17.830490+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:10:18.577380+00:00", "trade", 13.9368, 2.0]
["2026-09-09T18:10:19.654368+00:00", "trade", 13.9418, 25.0]
["2026-09-09T18:10:22.171757+00:00", "trade", 13.941, 1.0]
["2026-09-09T18:10:22.186574+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:22.187270+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:22.215163+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:22.304173+00:00", "trade", 13.9392, 300.0]
["2026-09-09T18:10:22.750994+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:10:22.751432+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:22.751465+00:00", "trade", 13.94, 12.0]
["2026-09-09T18:10:22.754030+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:10:22.826089+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:10:22.826473+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:10:22.827466+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:10:22.993447+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:10:23.719761+00:00", "trade", 13.9334, 195.0]
["2026-09-09T18:10:23.859492+00:00", "trade", 13.932, 1.0]
["2026-09-09T18:10:23.895183+00:00", "trade", 13.9406, 9.0]
["2026-09-09T18:10:23.905548+00:00", "trade", 13.9406, 3.0]
["2026-09-09T18:10:23.911505+00:00", "trade", 13.9406, 2.0]
["2026-09-09T18:10:23.914417+00:00", "trade", 13.9406, 1.0]
["2026-09-09T18:10:24.373806+00:00", "trade", 13.9408, 1.0]
["2026-09-09T18:10:24.830872+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:25.611022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:25.717914+00:00", "trade", 13.9366, 90.0]
["2026-09-09T18:10:25.764357+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:10:27.569362+00:00", "trade", 13.9362, 9.0]
["2026-09-09T18:10:28.021911+00:00", "trade", 13.9408, 2.0]
["2026-09-09T18:10:28.335437+00:00", "trade", 13.9383, 200.0]
["2026-09-09T18:10:28.871914+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:10:29.028297+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:29.197484+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:29.577460+00:00", "trade", 13.9384, 100.0]
["2026-09-09T18:10:29.936866+00:00", "trade", 13.9384, 100.0]
["2026-09-09T18:10:29.949923+00:00", "trade", 13.9384, 200.0]
["2026-09-09T18:10:30.356074+00:00", "trade", 13.9364, 1.0]
["2026-09-09T18:10:30.356106+00:00", "trade", 13.9366, 2.0]
["2026-09-09T18:10:30.356138+00:00", "trade", 13.9363, 3.0]
["2026-09-09T18:10:30.356200+00:00", "trade", 13.9366, 4.0]
["2026-09-09T18:10:30.582588+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:30.582636+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:30.620494+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:31.712158+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:10:32.135468+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:10:32.713144+00:00", "trade", 13.9408, 100.0]
["2026-09-09T18:10:33.600060+00:00", "trade", 13.9365, 4.0]
["2026-09-09T18:10:33.852107+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.108113+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.119501+00:00", "trade", 13.935, 197.0]
["2026-09-09T18:10:35.139890+00:00", "trade", 13.9407, 9.0]
["2026-09-09T18:10:35.158029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.158077+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.376955+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.910104+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:35.912553+00:00", "trade", 13.935, 1300.0]
["2026-09-09T18:10:35.913860+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:10:35.991358+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:36.031593+00:00", "trade", 13.935, 33.0]
["2026-09-09T18:10:36.032155+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:36.075660+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:10:37.267095+00:00", "trade", 13.9406, 1.0]
["2026-09-09T18:10:37.783527+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:37.788386+00:00", "trade", 13.9363, 3.0]
["2026-09-09T18:10:37.793255+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:37.888763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:37.941099+00:00", "trade", 13.935, 1000.0]
["2026-09-09T18:10:38.993846+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:10:39.005397+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:10:39.005408+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:10:39.006037+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:39.221206+00:00", "trade", 13.9383, 33.0]
["2026-09-09T18:10:39.996196+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:40.006556+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:10:40.306365+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:40.306413+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:40.324076+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:40.373733+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:40.462033+00:00", "trade", 13.9404, 1.0]
["2026-09-09T18:10:41.243483+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:43.223379+00:00", "trade", 13.9361, 266.0]
["2026-09-09T18:10:43.243472+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:43.388919+00:00", "trade", 13.9404, 2.0]
["2026-09-09T18:10:43.578696+00:00", "trade", 13.9385, 18.0]
["2026-09-09T18:10:43.924395+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:10:43.994000+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:10:43.995133+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:10:44.562967+00:00", "trade", 13.935, 26.0]
["2026-09-09T18:10:44.629407+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:44.712334+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:10:44.942297+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:48.021130+00:00", "trade", 13.9403, 8.0]
["2026-09-09T18:10:48.205743+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:10:49.175190+00:00", "trade", 13.9385, 100.0]
["2026-09-09T18:10:49.835564+00:00", "trade", 13.936, 2.0]
["2026-09-09T18:10:52.464534+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:52.675229+00:00", "trade", 13.936, 1.0]
["2026-09-09T18:10:54.082297+00:00", "trade", 13.9403, 1.0]
["2026-09-09T18:10:54.699410+00:00", "trade", 13.936, 4.0]
["2026-09-09T18:10:55.133841+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:10:55.154801+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:10:55.809924+00:00", "trade", 13.9385, 56.0]
["2026-09-09T18:10:56.176284+00:00", "trade", 13.9385, 200.0]
["2026-09-09T18:10:56.313044+00:00", "trade", 13.9403, 100.0]
["2026-09-09T18:10:56.520458+00:00", "trade", 13.9403, 10.0]
["2026-09-09T18:10:57.516671+00:00", "trade", 13.9385, 20.0]
["2026-09-09T18:10:57.571361+00:00", "trade", 13.9351, 7.0]
["2026-09-09T18:10:58.935296+00:00", "trade", 13.9358, 7.0]
["2026-09-09T18:10:59.342733+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.427320+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.437862+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:10:59.442729+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:10:59.457680+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:10:59.462190+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.587080+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.587548+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:10:59.590772+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.590799+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.590812+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:10:59.590813+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.590969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.591152+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.591165+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:10:59.591407+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:00.296838+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:01.232515+00:00", "trade", 13.936, 233.0]
["2026-09-09T18:11:01.233220+00:00", "trade", 13.9363, 5.0]
["2026-09-09T18:11:01.233686+00:00", "trade", 13.9351, 623.0]
["2026-09-09T18:11:01.233801+00:00", "trade", 13.936, 24.0]
["2026-09-09T18:11:01.234022+00:00", "trade", 13.936, 19.0]
["2026-09-09T18:11:01.234336+00:00", "trade", 13.9351, 12.0]
["2026-09-09T18:11:01.235551+00:00", "trade", 13.9361, 113.0]
["2026-09-09T18:11:01.236191+00:00", "trade", 13.9361, 30.0]
["2026-09-09T18:11:01.236219+00:00", "trade", 13.936, 36.0]
["2026-09-09T18:11:01.237254+00:00", "trade", 13.935, 281.0]
["2026-09-09T18:11:01.561379+00:00", "trade", 13.9359, 4.0]
["2026-09-09T18:11:02.232717+00:00", "trade", 13.9398, 89.0]
["2026-09-09T18:11:02.233304+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.233365+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.233429+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.233648+00:00", "trade", 13.936, 35.0]
["2026-09-09T18:11:02.234226+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.870254+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.872087+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:02.872473+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:05.714413+00:00", "trade", 13.9402, 3.0]
["2026-09-09T18:11:05.717387+00:00", "trade", 13.9359, 249.0]
["2026-09-09T18:11:06.721969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:06.721997+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.233039+00:00", "trade", 13.9402, 1.0]
["2026-09-09T18:11:07.276850+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.280990+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.281504+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.355960+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.356369+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.583472+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:07.583499+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:08.437039+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:08.476576+00:00", "trade", 13.9402, 5.0]
["2026-09-09T18:11:09.733298+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:09.960690+00:00", "trade", 13.94, 400.0]
["2026-09-09T18:11:09.961512+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:11:10.039058+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:10.039085+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:10.039481+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:10.182042+00:00", "trade", 13.9402, 100.0]
["2026-09-09T18:11:10.633015+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:10.674845+00:00", "trade", 13.9402, 3.0]
["2026-09-09T18:11:11.061698+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:11.539727+00:00", "trade", 13.9402, 3.0]
["2026-09-09T18:11:11.994522+00:00", "trade", 13.94, 199.0]
["2026-09-09T18:11:12.057085+00:00", "trade", 13.935, 371.0]
["2026-09-09T18:11:12.131767+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:12.177592+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:12.207063+00:00", "trade", 13.9361, 4.0]
["2026-09-09T18:11:12.855398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.207850+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:11:13.342007+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.342033+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.734159+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.734183+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.886018+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.886045+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:13.926393+00:00", "trade", 13.937, 2.0]
["2026-09-09T18:11:14.616380+00:00", "trade", 13.9361, 3.0]
["2026-09-09T18:11:15.146294+00:00", "trade", 13.9401, 1.0]
["2026-09-09T18:11:15.465449+00:00", "trade", 13.938, 1.0]
["2026-09-09T18:11:15.797091+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:11:15.869406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:15.870521+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:15.870740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:16.889652+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:11:16.891472+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:11:16.892224+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:16.892250+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.210894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.210921+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.210943+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:11:18.211008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.212287+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.543800+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:11:18.842533+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.842556+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.842876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:18.928280+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:11:18.960378+00:00", "trade", 13.9361, 2.0]
["2026-09-09T18:11:19.782652+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:11:19.908659+00:00", "trade", 13.935, 203.0]
["2026-09-09T18:11:21.102611+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:21.110789+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:11:21.274268+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:11:22.317231+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:22.318000+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:24.276447+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:11:25.039998+00:00", "trade", 13.9397, 3.0]
["2026-09-09T18:11:25.040005+00:00", "trade", 13.9397, 2.0]
["2026-09-09T18:11:25.193100+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.274405+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:11:25.379541+00:00", "trade", 13.9363, 400.0]
["2026-09-09T18:11:25.832459+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.832486+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.839026+00:00", "trade", 13.94, 1300.0]
["2026-09-09T18:11:25.843570+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.918413+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.918514+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:25.918981+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:26.378022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:26.653510+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:26.671309+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:27.269900+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:27.269924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:27.573362+00:00", "trade", 13.9376, 8.0]
["2026-09-09T18:11:29.187488+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:11:29.491782+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:30.414881+00:00", "trade", 13.9385, 100.0]
["2026-09-09T18:11:30.447573+00:00", "trade", 13.935, 130.0]
["2026-09-09T18:11:31.420777+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:31.420828+00:00", "trade", 13.935, 171.0]
["2026-09-09T18:11:31.420957+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:31.421430+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:31.421838+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:31.430653+00:00", "trade", 13.935, 89.0]
["2026-09-09T18:11:31.486046+00:00", "trade", 13.935, 111.0]
["2026-09-09T18:11:31.486243+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:31.511997+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:11:32.363014+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:32.363793+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:32.604404+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:34.937376+00:00", "trade", 13.9364, 537.0]
["2026-09-09T18:11:35.194662+00:00", "trade", 13.9385, 23.0]
["2026-09-09T18:11:35.607375+00:00", "trade", 13.9364, 2.0]
["2026-09-09T18:11:35.747292+00:00", "trade", 13.9396, 1.0]
["2026-09-09T18:11:35.747869+00:00", "trade", 13.9396, 1.0]
["2026-09-09T18:11:35.755050+00:00", "trade", 13.9396, 1.0]
["2026-09-09T18:11:35.759959+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:38.164406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:38.165586+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:39.661864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:39.661889+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:40.817383+00:00", "trade", 13.9364, 3.0]
["2026-09-09T18:11:42.661126+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:11:42.661883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:42.661927+00:00", "trade", 13.935, 7.0]
["2026-09-09T18:11:42.662177+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:42.756163+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:42.914143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:43.928392+00:00", "trade", 13.9371, 4.0]
["2026-09-09T18:11:44.252467+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:45.540728+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:46.717516+00:00", "trade", 13.9371, 200.0]
["2026-09-09T18:11:46.924788+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:47.438504+00:00", "trade", 13.9363, 100.0]
["2026-09-09T18:11:47.671522+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:48.338415+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:49.399452+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:11:49.602362+00:00", "trade", 13.9394, 3.0]
["2026-09-09T18:11:49.666086+00:00", "trade", 13.9394, 2.0]
["2026-09-09T18:11:49.666131+00:00", "trade", 13.9394, 1.0]
["2026-09-09T18:11:49.722639+00:00", "trade", 13.9394, 1.0]
["2026-09-09T18:11:51.285304+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:51.771528+00:00", "trade", 13.935, 3800.0]
["2026-09-09T18:11:51.772115+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:51.974270+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:51.975006+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:52.258832+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:11:52.414463+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:52.416065+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:55.632524+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:55.632852+00:00", "trade", 13.935, 51.0]
["2026-09-09T18:11:55.633220+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:11:56.746847+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:11:56.891851+00:00", "trade", 13.9362, 7.0]
["2026-09-09T18:11:57.575364+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:11:57.584264+00:00", "trade", 13.936, 100.0]
["2026-09-09T18:11:57.890638+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:11:57.890638+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:11:57.891959+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:11:57.896739+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:11:58.481795+00:00", "trade", 13.9329, 604.0]
["2026-09-09T18:11:58.665528+00:00", "trade", 13.935, 255.0]
["2026-09-09T18:11:58.956397+00:00", "trade", 13.9388, 1.0]
["2026-09-09T18:11:59.228148+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:11:59.255836+00:00", "trade", 13.9384, 28.0]
["2026-09-09T18:11:59.257406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:11:59.353404+00:00", "trade", 13.9358, 252.0]
["2026-09-09T18:11:59.857036+00:00", "trade", 13.935, 1300.0]
["2026-09-09T18:12:00.063632+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:00.140013+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:12:00.321557+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:00.595092+00:00", "trade", 13.9387, 37.0]
["2026-09-09T18:12:00.735424+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:12:01.555029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:02.353641+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:02.371444+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:02.573915+00:00", "trade", 13.9381, 5.0]
["2026-09-09T18:12:03.507703+00:00", "trade", 13.9381, 5.0]
["2026-09-09T18:12:04.042895+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:12:04.148162+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:04.148176+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:12:04.445669+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:05.631764+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:05.631802+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:05.986755+00:00", "trade", 13.9383, 12.0]
["2026-09-09T18:12:07.346829+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:07.347016+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:12:07.347041+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:07.456993+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:12:07.520767+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:12:07.521166+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:12:07.521386+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:12:07.521388+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:12:07.521447+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:07.521469+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:07.522427+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:07.523793+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:07.554411+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:12:07.555115+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:07.627190+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:08.122135+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:08.735529+00:00", "trade", 13.9383, 14.0]
["2026-09-09T18:12:08.736385+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:12:09.483625+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:12:09.775700+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:10.633558+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:10.634230+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:12:11.372254+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:12:12.299496+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:12.299525+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:13.022617+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:12:13.566708+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:12:13.930396+00:00", "trade", 13.9349, 8.0]
["2026-09-09T18:12:14.228110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:15.560630+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:12:15.560656+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:12:15.567794+00:00", "trade", 13.9375, 2.0]
["2026-09-09T18:12:15.631926+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:15.632531+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:15.633020+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:17.274852+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:12:17.423445+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:17.424533+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:17.576411+00:00", "trade", 13.9355, 247.0]
["2026-09-09T18:12:17.914534+00:00", "trade", 13.9383, 100.0]
["2026-09-09T18:12:18.010899+00:00", "trade", 13.9355, 5.0]
["2026-09-09T18:12:18.577380+00:00", "trade", 13.9355, 4.0]
["2026-09-09T18:12:19.314988+00:00", "trade", 13.9375, 100.0]
["2026-09-09T18:12:19.602260+00:00", "trade", 13.9383, 100.0]
["2026-09-09T18:12:20.225627+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:12:23.873010+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:12:24.896402+00:00", "trade", 13.9356, 1.0]
["2026-09-09T18:12:25.025212+00:00", "trade", 13.9356, 1.0]
["2026-09-09T18:12:25.632168+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:25.651883+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:12:25.733325+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:25.733354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:25.748844+00:00", "trade", 13.9359, 100.0]
["2026-09-09T18:12:26.749616+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:27.068286+00:00", "trade", 13.9375, 11.0]
["2026-09-09T18:12:27.390150+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:27.577364+00:00", "trade", 13.9348, 8.0]
["2026-09-09T18:12:28.892223+00:00", "trade", 13.9374, 1.0]
["2026-09-09T18:12:28.893050+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:12:28.959235+00:00", "trade", 13.9374, 2.0]
["2026-09-09T18:12:29.298854+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:29.298880+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:29.520726+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:29.696860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:30.356389+00:00", "trade", 13.9356, 3.0]
["2026-09-09T18:12:30.632029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:31.009058+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:31.045269+00:00", "trade", 13.9374, 100.0]
["2026-09-09T18:12:33.594801+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:12:34.774422+00:00", "trade", 13.9381, 11.0]
["2026-09-09T18:12:34.899066+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:12:34.899067+00:00", "trade", 13.935, 189.0]
["2026-09-09T18:12:34.899136+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:12:34.900945+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:12:34.900946+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:12:35.631636+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:35.694940+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:35.901734+00:00", "trade", 13.935, 54.0]
["2026-09-09T18:12:35.901765+00:00", "trade", 13.935, 181.0]
["2026-09-09T18:12:38.495305+00:00", "trade", 13.9381, 100.0]
["2026-09-09T18:12:39.136001+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:39.699638+00:00", "trade", 13.9374, 1.0]
["2026-09-09T18:12:39.699646+00:00", "trade", 13.9374, 1.0]
["2026-09-09T18:12:41.223785+00:00", "trade", 13.9374, 24.0]
["2026-09-09T18:12:41.240444+00:00", "trade", 13.9374, 2.0]
["2026-09-09T18:12:41.290306+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:12:41.290844+00:00", "trade", 13.935, 500.0]
["2026-09-09T18:12:42.622021+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:43.223371+00:00", "trade", 13.9357, 458.0]
["2026-09-09T18:12:43.932396+00:00", "trade", 13.9352, 1.0]
["2026-09-09T18:12:44.108875+00:00", "trade", 13.935, 17.0]
["2026-09-09T18:12:44.109241+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:12:44.948218+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:12:48.025934+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:12:48.026409+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:12:48.026459+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:12:48.027335+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:12:49.487834+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:12:49.836372+00:00", "trade", 13.9356, 1.0]
["2026-09-09T18:12:49.914432+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:50.040004+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:12:52.736171+00:00", "trade", 13.9379, 6.0]
["2026-09-09T18:12:53.361555+00:00", "trade", 13.935, 699.0]
["2026-09-09T18:12:53.734349+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:54.004494+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:54.004528+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:12:54.699376+00:00", "trade", 13.9356, 5.0]
["2026-09-09T18:12:54.700367+00:00", "trade", 13.9356, 3.0]
["2026-09-09T18:12:54.788747+00:00", "trade", 13.9372, 5.0]
["2026-09-09T18:12:54.839074+00:00", "trade", 13.9372, 1.0]
["2026-09-09T18:12:54.839463+00:00", "trade", 13.9372, 1.0]
["2026-09-09T18:12:56.303360+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:12:56.303858+00:00", "trade", 13.94, 95.0]
["2026-09-09T18:12:56.354223+00:00", "trade", 13.9358, 9.0]
["2026-09-09T18:12:57.466598+00:00", "trade", 13.9372, 3.0]
["2026-09-09T18:12:57.579363+00:00", "trade", 13.9352, 6.0]
["2026-09-09T18:12:57.680876+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:12:59.311729+00:00", "trade", 13.94, 400.0]
["2026-09-09T18:12:59.312543+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:12:59.336553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:01.370141+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:01.716734+00:00", "trade", 13.9356, 51.0]
["2026-09-09T18:13:02.234369+00:00", "trade", 13.9357, 2.0]
["2026-09-09T18:13:03.139796+00:00", "trade", 13.9352, 100.0]
["2026-09-09T18:13:03.539896+00:00", "trade", 13.9372, 5.0]
["2026-09-09T18:13:04.045824+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:04.045874+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:13:04.046289+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:04.046312+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:04.047264+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:04.048743+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:13:04.127922+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:04.435324+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:04.437615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:05.717370+00:00", "trade", 13.9357, 227.0]
["2026-09-09T18:13:05.869936+00:00", "trade", 13.9367, 14.0]
["2026-09-09T18:13:07.267792+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:13:07.752275+00:00", "trade", 13.9367, 1.0]
["2026-09-09T18:13:07.762834+00:00", "trade", 13.9367, 2.0]
["2026-09-09T18:13:09.179894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:10.967233+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:11.047777+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:11.047793+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:13:11.047803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:11.048324+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:12.100112+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:12.346375+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:13:12.982203+00:00", "trade", 13.9356, 2.0]
["2026-09-09T18:13:13.477612+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:13.483258+00:00", "trade", 13.9356, 49.0]
["2026-09-09T18:13:13.483295+00:00", "trade", 13.9356, 116.0]
["2026-09-09T18:13:13.934402+00:00", "trade", 13.9357, 4.0]
["2026-09-09T18:13:14.355368+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:14.445300+00:00", "trade", 13.9378, 100.0]
["2026-09-09T18:13:16.890369+00:00", "trade", 13.9355, 3.0]
["2026-09-09T18:13:17.276123+00:00", "trade", 13.9359, 14.0]
["2026-09-09T18:13:17.281837+00:00", "trade", 13.9359, 2.0]
["2026-09-09T18:13:17.323878+00:00", "trade", 13.9356, 3.0]
["2026-09-09T18:13:17.557875+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:18.019451+00:00", "trade", 13.9356, 4.0]
["2026-09-09T18:13:18.078912+00:00", "trade", 13.94, 36.0]
["2026-09-09T18:13:18.186030+00:00", "trade", 13.9356, 300.0]
["2026-09-09T18:13:19.815887+00:00", "trade", 13.9379, 54.0]
["2026-09-09T18:13:20.096080+00:00", "trade", 13.9379, 34.0]
["2026-09-09T18:13:20.105074+00:00", "trade", 13.9379, 18.0]
["2026-09-09T18:13:20.109089+00:00", "trade", 13.9379, 4.0]
["2026-09-09T18:13:22.302132+00:00", "trade", 13.935, 20.0]
["2026-09-09T18:13:23.480434+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:23.484398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:23.519203+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:13:23.519247+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:23.543921+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:24.061436+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:26.589106+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:13:26.738756+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:27.374338+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:13:27.482571+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:13:27.581364+00:00", "trade", 13.936, 6.0]
["2026-09-09T18:13:27.648643+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:13:27.855644+00:00", "trade", 13.9352, 3.0]
["2026-09-09T18:13:28.607572+00:00", "trade", 13.9359, 7.0]
["2026-09-09T18:13:29.317378+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:29.557418+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:30.176033+00:00", "trade", 13.9356, 16.0]
["2026-09-09T18:13:30.452020+00:00", "trade", 13.9359, 2.0]
["2026-09-09T18:13:30.633185+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:30.633213+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:30.634098+00:00", "trade", 13.935, 46.0]
["2026-09-09T18:13:30.634466+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:13:31.075776+00:00", "trade", 13.9378, 12.0]
["2026-09-09T18:13:31.087579+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.087623+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.087628+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.087632+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.087719+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.088084+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.088091+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.090060+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.090100+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.090102+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.090105+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.090533+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.091662+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:31.135625+00:00", "trade", 13.9378, 100.0]
["2026-09-09T18:13:31.494471+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:32.777784+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:34.937415+00:00", "trade", 13.9351, 270.0]
["2026-09-09T18:13:35.181273+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:35.607368+00:00", "trade", 13.9351, 2.0]
["2026-09-09T18:13:35.880132+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:36.178254+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:37.954506+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:37.954523+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:38.249026+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:13:38.630254+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:39.233227+00:00", "trade", 13.9359, 10.0]
["2026-09-09T18:13:39.262735+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:13:39.262793+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:13:40.631101+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:41.525378+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:13:41.526245+00:00", "trade", 13.94, 38.0]
["2026-09-09T18:13:41.526449+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:13:41.531426+00:00", "trade", 13.935, 62.0]
["2026-09-09T18:13:41.531456+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:13:42.266116+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:13:42.386108+00:00", "trade", 13.9358, 21.0]
["2026-09-09T18:13:42.662400+00:00", "trade", 13.9351, 1.0]
["2026-09-09T18:13:43.936405+00:00", "trade", 13.9354, 3.0]
["2026-09-09T18:13:44.049543+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:13:44.111976+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:13:44.910228+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:13:45.254932+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:45.275421+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:46.166232+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:47.019282+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:47.398857+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:48.785039+00:00", "trade", 13.9358, 17.0]
["2026-09-09T18:13:49.400364+00:00", "trade", 13.9351, 3.0]
["2026-09-09T18:13:49.477134+00:00", "trade", 13.9357, 57.0]
["2026-09-09T18:13:49.816656+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:13:50.676179+00:00", "trade", 13.9373, 100.0]
["2026-09-09T18:13:51.565108+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:13:51.565938+00:00", "trade", 13.94, 90.0]
["2026-09-09T18:13:52.159927+00:00", "trade", 13.9358, 8.0]
["2026-09-09T18:13:52.169387+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:13:52.759612+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:53.277176+00:00", "trade", 13.9383, 10.0]
["2026-09-09T18:13:54.547823+00:00", "trade", 13.9355, 400.0]
["2026-09-09T18:13:55.727972+00:00", "trade", 13.9389, 100.0]
["2026-09-09T18:13:55.735254+00:00", "trade", 13.9389, 36.0]
["2026-09-09T18:13:55.740554+00:00", "trade", 13.9389, 23.0]
["2026-09-09T18:13:55.744117+00:00", "trade", 13.9389, 11.0]
["2026-09-09T18:13:56.967555+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:13:57.236711+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:13:57.324693+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:13:57.368048+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:13:57.583368+00:00", "trade", 13.9354, 6.0]
["2026-09-09T18:13:57.942444+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:13:58.653797+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:59.113749+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:13:59.130530+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:13:59.205044+00:00", "trade", 13.935, 33.0]
["2026-09-09T18:13:59.311917+00:00", "trade", 13.94, 595.0]
["2026-09-09T18:13:59.353365+00:00", "trade", 13.9356, 520.0]
["2026-09-09T18:14:00.566599+00:00", "trade", 13.9358, 5.0]
["2026-09-09T18:14:00.696367+00:00", "trade", 13.9389, 17.0]
["2026-09-09T18:14:01.142853+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:02.700263+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:04.457966+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:04.718380+00:00", "trade", 13.939, 11.0]
["2026-09-09T18:14:06.227285+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227287+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227288+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227311+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227327+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227736+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.227748+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.229601+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.229607+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.229622+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.230807+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.230815+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.232921+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.326185+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:14:06.328176+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.329429+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:14:06.595189+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:06.953948+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:07.012886+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:14:07.086061+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:07.156837+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:14:07.156842+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:14:07.310777+00:00", "trade", 13.935, 106.0]
["2026-09-09T18:14:07.967990+00:00", "trade", 13.9357, 1.0]
["2026-09-09T18:14:08.274720+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:09.118008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:09.126553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:09.261311+00:00", "trade", 13.9357, 100.0]
["2026-09-09T18:14:09.460985+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:14:09.463476+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:09.592842+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:14:09.592881+00:00", "trade", 13.9358, 3.0]
["2026-09-09T18:14:09.595421+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:10.632975+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:10.635363+00:00", "trade", 13.9356, 5.0]
["2026-09-09T18:14:10.836294+00:00", "trade", 13.9358, 100.0]
["2026-09-09T18:14:12.399739+00:00", "trade", 13.9356, 100.0]
["2026-09-09T18:14:12.717929+00:00", "trade", 13.9357, 50.0]
["2026-09-09T18:14:12.938577+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:13.012012+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:14:13.938400+00:00", "trade", 13.9359, 4.0]
["2026-09-09T18:14:14.125632+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:14.476931+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:14.946664+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:14:15.631477+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:16.478764+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:17.576362+00:00", "trade", 13.9356, 341.0]
["2026-09-09T18:14:19.012885+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:19.499066+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:19.500102+00:00", "trade", 13.935, 16.0]
["2026-09-09T18:14:19.920293+00:00", "trade", 13.9356, 7.0]
["2026-09-09T18:14:20.555838+00:00", "trade", 13.9389, 100.0]
["2026-09-09T18:14:20.822592+00:00", "trade", 13.9389, 100.0]
["2026-09-09T18:14:21.072361+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:14:21.931621+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:21.935844+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:23.059090+00:00", "trade", 13.9358, 21.0]
["2026-09-09T18:14:23.059125+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:14:23.059907+00:00", "trade", 13.94, 7.0]
["2026-09-09T18:14:24.404682+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:14:25.809894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:25.897456+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:25.934168+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:27.397559+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:27.585370+00:00", "trade", 13.9359, 7.0]
["2026-09-09T18:14:27.607794+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:14:28.247683+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:14:28.789729+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:28.790722+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:14:28.790757+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:14:28.901522+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:14:29.472211+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:29.505798+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:14:29.963534+00:00", "trade", 13.935, 49.0]
["2026-09-09T18:14:30.026937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:30.356362+00:00", "trade", 13.9356, 5.0]
["2026-09-09T18:14:31.932830+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:32.033876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:32.033893+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:14:32.353128+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:33.083375+00:00", "trade", 13.9356, 2.0]
["2026-09-09T18:14:33.500278+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:33.504288+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:33.542510+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:14:33.543726+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:14:34.473073+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:34.741775+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:14:34.742578+00:00", "trade", 13.935, 19.0]
["2026-09-09T18:14:34.806087+00:00", "trade", 13.935, 162.0]
["2026-09-09T18:14:35.026049+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:35.026909+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:35.027283+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:38.989738+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:14:38.990587+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:14:38.990648+00:00", "trade", 13.94, 71.0]
["2026-09-09T18:14:38.990858+00:00", "trade", 13.94, 14.0]
["2026-09-09T18:14:39.655787+00:00", "trade", 13.9358, 50.0]
["2026-09-09T18:14:39.841112+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:39.846861+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:14:39.849762+00:00", "trade", 13.94, 1300.0]
["2026-09-09T18:14:39.862660+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:14:39.926707+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:42.145436+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:42.158727+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:42.826989+00:00", "trade", 13.9359, 10.0]
["2026-09-09T18:14:42.827730+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:14:42.827761+00:00", "trade", 13.935, 27.0]
["2026-09-09T18:14:42.983273+00:00", "trade", 13.9359, 2.0]
["2026-09-09T18:14:43.251021+00:00", "trade", 13.9399, 71.0]
["2026-09-09T18:14:43.261736+00:00", "trade", 13.9399, 1.0]
["2026-09-09T18:14:43.940415+00:00", "trade", 13.9374, 3.0]
["2026-09-09T18:14:46.855671+00:00", "trade", 13.9388, 100.0]
["2026-09-09T18:14:46.868106+00:00", "trade", 13.9388, 43.0]
["2026-09-09T18:14:46.868889+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:14:47.967568+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:47.968082+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:14:48.331727+00:00", "trade", 13.935, 504.0]
["2026-09-09T18:14:48.899083+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:48.899518+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:14:50.146797+00:00", "trade", 13.9388, 100.0]
["2026-09-09T18:14:50.480279+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:51.356066+00:00", "trade", 13.9388, 28.0]
["2026-09-09T18:14:51.848651+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:14:52.400822+00:00", "trade", 13.935, 250.0]
["2026-09-09T18:14:52.737361+00:00", "trade", 13.936, 1.0]
["2026-09-09T18:14:53.154167+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:14:53.857072+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:14:54.239799+00:00", "trade", 13.9359, 8.0]
["2026-09-09T18:14:54.700361+00:00", "trade", 13.9361, 2.0]
["2026-09-09T18:14:54.825259+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:14:54.825301+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:14:55.059401+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:55.061270+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:14:55.065758+00:00", "trade", 13.94, 588.0]
["2026-09-09T18:14:55.367579+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:55.634261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:55.634874+00:00", "trade", 13.935, 51.0]
["2026-09-09T18:14:56.070107+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:14:56.239473+00:00", "trade", 13.9386, 199.0]
["2026-09-09T18:14:56.732002+00:00", "trade", 13.9386, 1.0]
["2026-09-09T18:14:56.919663+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:14:57.145323+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:14:57.277547+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:14:57.399224+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:57.587368+00:00", "trade", 13.9372, 11.0]
["2026-09-09T18:14:57.683689+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:58.280942+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:14:58.281057+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:14:58.281147+00:00", "trade", 13.94, 35.0]
["2026-09-09T18:14:58.343105+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:58.550781+00:00", "trade", 13.9388, 18.0]
["2026-09-09T18:14:59.379799+00:00", "trade", 13.9398, 100.0]
["2026-09-09T18:14:59.426760+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:14:59.531567+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:59.742793+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:14:59.912665+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:14:59.912693+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:15:00.245262+00:00", "trade", 13.9361, 16.0]
["2026-09-09T18:15:00.971430+00:00", "trade", 13.9363, 100.0]
["2026-09-09T18:15:01.115479+00:00", "trade", 13.9368, 5.0]
["2026-09-09T18:15:01.150264+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:01.511960+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:01.776004+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:02.602260+00:00", "trade", 13.9361, 5.0]
["2026-09-09T18:15:03.281178+00:00", "trade", 13.9361, 100.0]
["2026-09-09T18:15:03.414684+00:00", "trade", 13.9361, 24.0]
["2026-09-09T18:15:04.231901+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:04.232528+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:15:05.333109+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:15:05.435363+00:00", "trade", 13.9365, 250.0]
["2026-09-09T18:15:05.632126+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:08.174184+00:00", "trade", 13.9361, 100.0]
["2026-09-09T18:15:08.877681+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:15:09.121379+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:09.129053+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:09.169317+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:09.198708+00:00", "trade", 13.9361, 2.0]
["2026-09-09T18:15:09.547864+00:00", "trade", 13.9361, 1.0]
["2026-09-09T18:15:09.567141+00:00", "trade", 13.9361, 11.0]
["2026-09-09T18:15:09.572859+00:00", "trade", 13.9361, 1.0]
["2026-09-09T18:15:10.321571+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:15:10.595950+00:00", "trade", 13.9387, 100.0]
["2026-09-09T18:15:11.048415+00:00", "trade", 13.9366, 188.0]
["2026-09-09T18:15:11.434992+00:00", "trade", 13.9361, 6.0]
["2026-09-09T18:15:13.942398+00:00", "trade", 13.9377, 4.0]
["2026-09-09T18:15:15.772146+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:15.772161+00:00", "trade", 13.935, 20.0]
["2026-09-09T18:15:15.772273+00:00", "trade", 13.935, 31.0]
["2026-09-09T18:15:16.426530+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:16.890364+00:00", "trade", 13.9365, 5.0]
["2026-09-09T18:15:19.816365+00:00", "trade", 13.9365, 2.0]
["2026-09-09T18:15:20.617645+00:00", "trade", 13.936, 24.0]
["2026-09-09T18:15:20.636206+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:20.766320+00:00", "trade", 13.935, 414.0]
["2026-09-09T18:15:21.368895+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:21.370123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:21.380539+00:00", "trade", 13.935, 146.0]
["2026-09-09T18:15:21.496459+00:00", "trade", 13.9386, 100.0]
["2026-09-09T18:15:22.772878+00:00", "trade", 13.936, 2.0]
["2026-09-09T18:15:22.772916+00:00", "trade", 13.936, 1.0]
["2026-09-09T18:15:22.936199+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:15:23.497571+00:00", "trade", 13.9386, 100.0]
["2026-09-09T18:15:25.600940+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:15:27.589366+00:00", "trade", 13.938, 5.0]
["2026-09-09T18:15:27.717227+00:00", "trade", 13.9374, 9.0]
["2026-09-09T18:15:30.113404+00:00", "trade", 13.9376, 4.0]
["2026-09-09T18:15:30.187764+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:30.634691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:31.732422+00:00", "trade", 13.9373, 100.0]
["2026-09-09T18:15:31.742354+00:00", "trade", 13.936, 6.0]
["2026-09-09T18:15:33.703639+00:00", "trade", 13.936, 200.0]
["2026-09-09T18:15:33.901848+00:00", "trade", 13.936, 1.0]
["2026-09-09T18:15:34.156459+00:00", "trade", 13.9368, 3.0]
["2026-09-09T18:15:34.937364+00:00", "trade", 13.9368, 616.0]
["2026-09-09T18:15:35.607364+00:00", "trade", 13.9368, 2.0]
["2026-09-09T18:15:35.923858+00:00", "trade", 13.9361, 2.0]
["2026-09-09T18:15:36.254915+00:00", "trade", 13.9386, 11.0]
["2026-09-09T18:15:37.655917+00:00", "trade", 13.935, 96.0]
["2026-09-09T18:15:38.981173+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:39.005898+00:00", "trade", 13.9361, 1.0]
["2026-09-09T18:15:39.100514+00:00", "trade", 13.93, 280.0]
["2026-09-09T18:15:39.100523+00:00", "trade", 13.935, 280.0]
["2026-09-09T18:15:39.233042+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:15:39.236494+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236495+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236497+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236601+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.236620+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.236626+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.236628+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.236633+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.236692+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.236785+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236902+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236915+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236919+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:15:39.236921+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236923+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236923+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.236935+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.237008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237012+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237035+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237147+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237326+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:39.237327+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:39.237332+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:39.237336+00:00", "trade", 13.93, 316.0]
["2026-09-09T18:15:39.237351+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237352+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:15:39.237379+00:00", "trade", 13.93, 206.0]
["2026-09-09T18:15:39.237404+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:15:39.237423+00:00", "trade", 13.93, 1166.0]
["2026-09-09T18:15:39.237428+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237436+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237539+00:00", "trade", 13.93, 58.0]
["2026-09-09T18:15:39.237553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237562+00:00", "trade", 13.93, 42.0]
["2026-09-09T18:15:39.237568+00:00", "trade", 13.93, 46.0]
["2026-09-09T18:15:39.237579+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237598+00:00", "trade", 13.93, 54.0]
["2026-09-09T18:15:39.237602+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237602+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237606+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237611+00:00", "trade", 13.93, 59.0]
["2026-09-09T18:15:39.237615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237619+00:00", "trade", 13.93, 88.0]
["2026-09-09T18:15:39.237621+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237629+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237636+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237640+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237643+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237650+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237656+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:15:39.237656+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237662+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237669+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237670+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:15:39.237672+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:15:39.237672+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:15:39.237676+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237682+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237694+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237707+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237708+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237711+00:00", "trade", 13.93, 1300.0]
["2026-09-09T18:15:39.237711+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237713+00:00", "trade", 13.93, 28.0]
["2026-09-09T18:15:39.237714+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237719+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:15:39.237720+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237721+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237758+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:15:39.237768+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237772+00:00", "trade", 13.93, 27.0]
["2026-09-09T18:15:39.237775+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237783+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237787+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237791+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237799+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237824+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.237845+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237881+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237902+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237904+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237952+00:00", "trade", 13.93, 700.0]
["2026-09-09T18:15:39.237952+00:00", "trade", 13.93, 76.0]
["2026-09-09T18:15:39.237953+00:00", "trade", 13.93, 624.0]
["2026-09-09T18:15:39.237956+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237964+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237967+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237979+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.237985+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.237991+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:15:39.238007+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238014+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238040+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238046+00:00", "trade", 13.93, 676.0]
["2026-09-09T18:15:39.238046+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238048+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:15:39.238049+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238051+00:00", "trade", 13.93, 1300.0]
["2026-09-09T18:15:39.238053+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238055+00:00", "trade", 13.93, 91.0]
["2026-09-09T18:15:39.238055+00:00", "trade", 13.93, 245.0]
["2026-09-09T18:15:39.238055+00:00", "trade", 13.93, 32.0]
["2026-09-09T18:15:39.238057+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238058+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:39.238060+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238062+00:00", "trade", 13.93, 1372.0]
["2026-09-09T18:15:39.238066+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238070+00:00", "trade", 13.93, 28.0]
["2026-09-09T18:15:39.238071+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238073+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:39.238074+00:00", "trade", 13.93, 205.0]
["2026-09-09T18:15:39.238075+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238080+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238080+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238080+00:00", "trade", 13.93, 438.0]
["2026-09-09T18:15:39.238082+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:39.238082+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238088+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:15:39.238088+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238089+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238090+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238090+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:39.238093+00:00", "trade", 13.935, 77.0]
["2026-09-09T18:15:39.238102+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238117+00:00", "trade", 13.93, 263.0]
["2026-09-09T18:15:39.238117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238137+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238143+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:15:39.238144+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238147+00:00", "trade", 13.93, 73.0]
["2026-09-09T18:15:39.238150+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238156+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238198+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238234+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238241+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238251+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238258+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238271+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238277+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238284+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238290+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238304+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238311+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238317+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238323+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238330+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238366+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238372+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:39.238386+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238398+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238399+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238406+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238415+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238422+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238429+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238435+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238441+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238463+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238469+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238475+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238489+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238495+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238502+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.238629+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:39.238689+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.238985+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.239135+00:00", "trade", 13.93, 34.0]
["2026-09-09T18:15:39.239135+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.239142+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:39.239144+00:00", "trade", 13.93, 66.0]
["2026-09-09T18:15:39.239144+00:00", "trade", 13.93, 34.0]
["2026-09-09T18:15:39.239144+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239152+00:00", "trade", 13.93, 66.0]
["2026-09-09T18:15:39.239153+00:00", "trade", 13.93, 34.0]
["2026-09-09T18:15:39.239157+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.239164+00:00", "trade", 13.93, 32.0]
["2026-09-09T18:15:39.239182+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239209+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239210+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:39.239266+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239308+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.239314+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239361+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239393+00:00", "trade", 13.93, 194.0]
["2026-09-09T18:15:39.239410+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239421+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:39.239453+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:15:39.239599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239611+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239982+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.239988+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:15:39.240245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.240319+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:15:39.240373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.240381+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.240404+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.241077+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.241090+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.242335+00:00", "trade", 13.93, 119.0]
["2026-09-09T18:15:39.243755+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.243984+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:15:39.244513+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.244988+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:15:39.246716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.270869+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.353010+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.353458+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.594977+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:15:39.598474+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.598853+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.599310+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:39.599646+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.600356+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:39.974935+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:15:40.020305+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:15:40.376433+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:40.377608+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:41.084374+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.091599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.176364+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.180500+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.180548+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.181030+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.238805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.250691+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.251096+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.324043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:41.849644+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:42.378064+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:15:43.944401+00:00", "trade", 13.9307, 19.0]
["2026-09-09T18:15:43.945038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:44.018094+00:00", "trade", 13.9341, 9.0]
["2026-09-09T18:15:45.169176+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:45.169866+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:45.209353+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:45.209816+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:45.903431+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:45.998465+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:46.014528+00:00", "trade", 13.9299, 49.0]
["2026-09-09T18:15:46.881347+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:47.114461+00:00", "trade", 13.9371, 10.0]
["2026-09-09T18:15:47.125621+00:00", "trade", 13.9371, 8.0]
["2026-09-09T18:15:47.131427+00:00", "trade", 13.9371, 6.0]
["2026-09-09T18:15:47.134657+00:00", "trade", 13.9371, 6.0]
["2026-09-09T18:15:47.139774+00:00", "trade", 13.9371, 3.0]
["2026-09-09T18:15:47.142877+00:00", "trade", 13.9371, 2.0]
["2026-09-09T18:15:47.147515+00:00", "trade", 13.9371, 2.0]
["2026-09-09T18:15:47.151511+00:00", "trade", 13.9371, 1.0]
["2026-09-09T18:15:47.155562+00:00", "trade", 13.9371, 1.0]
["2026-09-09T18:15:47.160417+00:00", "trade", 13.9371, 43.0]
["2026-09-09T18:15:47.959836+00:00", "trade", 13.9319, 7.0]
["2026-09-09T18:15:48.161255+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:15:48.176243+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:15:48.511524+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:48.511971+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:48.549232+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:15:48.597297+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:49.400362+00:00", "trade", 13.9329, 4.0]
["2026-09-09T18:15:49.402514+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:49.402890+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:49.694412+00:00", "trade", 13.9371, 1.0]
["2026-09-09T18:15:49.706006+00:00", "trade", 13.9371, 66.0]
["2026-09-09T18:15:49.709989+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:49.711134+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:50.018711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:50.041365+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:50.159801+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:50.250725+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.750415+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.750979+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.751126+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.808392+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.808490+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.808808+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:51.887122+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:15:51.928092+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.371763+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.708051+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708118+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708120+00:00", "trade", 13.923, 15000.0]
["2026-09-09T18:15:52.708171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.708178+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.708191+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708193+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.708219+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708224+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708246+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708250+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708250+00:00", "trade", 13.925, 89.0]
["2026-09-09T18:15:52.708254+00:00", "trade", 13.925, 89.0]
["2026-09-09T18:15:52.708263+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:15:52.708280+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708313+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:15:52.708338+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708395+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708450+00:00", "trade", 13.925, 89.0]
["2026-09-09T18:15:52.708531+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708533+00:00", "trade", 13.925, 89.0]
["2026-09-09T18:15:52.708545+00:00", "trade", 13.925, 211.0]
["2026-09-09T18:15:52.708593+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:15:52.708600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.708709+00:00", "trade", 13.927, 67.0]
["2026-09-09T18:15:52.708742+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.709006+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:15:52.709890+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712639+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712661+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712668+00:00", "trade", 13.93, 76.0]
["2026-09-09T18:15:52.712669+00:00", "trade", 13.93, 19.0]
["2026-09-09T18:15:52.712670+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:15:52.712672+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:15:52.712676+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.712676+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:15:52.712680+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.712680+00:00", "trade", 13.93, 75.0]
["2026-09-09T18:15:52.712683+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.712684+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.712700+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:15:52.712731+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712738+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712745+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712752+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712759+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712765+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712772+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712779+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712781+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.712786+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712792+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712799+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712806+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712818+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712832+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712838+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712853+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712860+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712867+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712874+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712880+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712900+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:15:52.712907+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712914+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712921+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712928+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712936+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712943+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712949+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712964+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712971+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712985+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.712997+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.713006+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.713050+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:15:52.713059+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.713099+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.713126+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.713167+00:00", "trade", 13.93, 112.0]
["2026-09-09T18:15:52.713171+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:15:52.713266+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713269+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713277+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713329+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713486+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713493+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713502+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.713878+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.714107+00:00", "trade", 13.935, 291.0]
["2026-09-09T18:15:52.714139+00:00", "trade", 13.935, 111.0]
["2026-09-09T18:15:52.714611+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.714679+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.714983+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.728550+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.729980+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:15:52.730969+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:15:52.732192+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.733875+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:15:52.735376+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:15:52.745240+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.755732+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:15:52.807417+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.807935+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.872557+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.916414+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:52.973802+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:53.003426+00:00", "trade", 13.9313, 100.0]
["2026-09-09T18:15:53.403378+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:15:53.523230+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:53.697453+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:15:53.699167+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:15:54.097282+00:00", "trade", 13.9313, 1.0]
["2026-09-09T18:15:54.643293+00:00", "trade", 13.9299, 400.0]
["2026-09-09T18:15:55.147376+00:00", "trade", 13.9313, 1.0]
["2026-09-09T18:15:55.178298+00:00", "trade", 13.9313, 3.0]
["2026-09-09T18:15:55.197950+00:00", "trade", 13.9313, 6.0]
["2026-09-09T18:15:55.415335+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:15:55.417693+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:15:58.017283+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:58.017986+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:58.020810+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:58.023242+00:00", "trade", 13.9375, 8.0]
["2026-09-09T18:15:58.027415+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:15:58.592555+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:58.592678+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:58.592679+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:15:58.593089+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:58.593584+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:58.594021+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:58.594042+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:59.328055+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:15:59.353367+00:00", "trade", 13.9294, 247.0]
["2026-09-09T18:16:00.258590+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:00.258616+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:00.846787+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:00.851420+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:01.047747+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:01.133863+00:00", "trade", 13.9278, 4.0]
["2026-09-09T18:16:02.232233+00:00", "trade", 13.9313, 65.0]
["2026-09-09T18:16:02.773324+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:03.098280+00:00", "trade", 13.9279, 2.0]
["2026-09-09T18:16:03.283682+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:03.521108+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:03.698291+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:16:03.729191+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:16:05.967248+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:06.228363+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:16:06.330071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:06.665606+00:00", "trade", 13.9377, 96.0]
["2026-09-09T18:16:07.108502+00:00", "trade", 13.932, 1.0]
["2026-09-09T18:16:07.259092+00:00", "trade", 13.9313, 14.0]
["2026-09-09T18:16:07.714596+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:16:07.714901+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:16:07.714999+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:16:07.716328+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:07.716355+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:07.727358+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:07.803714+00:00", "trade", 13.9337, 1.0]
["2026-09-09T18:16:08.315381+00:00", "trade", 13.9293, 11.0]
["2026-09-09T18:16:08.911827+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:08.989281+00:00", "trade", 13.9313, 5.0]
["2026-09-09T18:16:09.123937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:09.797515+00:00", "trade", 13.9279, 52.0]
["2026-09-09T18:16:10.232149+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:10.232685+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:10.570609+00:00", "trade", 13.9313, 1.0]
["2026-09-09T18:16:10.586961+00:00", "trade", 13.9313, 3.0]
["2026-09-09T18:16:10.635363+00:00", "trade", 13.9292, 4.0]
["2026-09-09T18:16:11.306681+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306683+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:16:11.306701+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306708+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306715+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306719+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:16:11.306730+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306743+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306757+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306770+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306776+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.306782+00:00", "trade", 13.93, 32.0]
["2026-09-09T18:16:11.307071+00:00", "trade", 13.93, 27.0]
["2026-09-09T18:16:11.307074+00:00", "trade", 13.93, 700.0]
["2026-09-09T18:16:11.307075+00:00", "trade", 13.93, 76.0]
["2026-09-09T18:16:11.307077+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307078+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307083+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307083+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307085+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307085+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:16:11.307090+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:16:11.307090+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:16:11.307092+00:00", "trade", 13.93, 184.0]
["2026-09-09T18:16:11.307093+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307102+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:16:11.307132+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307142+00:00", "trade", 13.93, 68.0]
["2026-09-09T18:16:11.307143+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:16:11.307150+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:16:11.307182+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307189+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307192+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:16:11.307197+00:00", "trade", 13.93, 210.0]
["2026-09-09T18:16:11.307197+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307202+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307203+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307210+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307213+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:16:11.307217+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307232+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307239+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307247+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307254+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307256+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307264+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307268+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307271+00:00", "trade", 13.93, 37.0]
["2026-09-09T18:16:11.307271+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307277+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:16:11.307277+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:16:11.307277+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:16:11.307278+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307278+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307281+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307282+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307283+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:16:11.307285+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:16:11.307287+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:16:11.307287+00:00", "trade", 13.93, 360.0]
["2026-09-09T18:16:11.307288+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307295+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307302+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:16:11.307352+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307383+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:16:11.307445+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:16:11.307453+00:00", "trade", 13.93, 216.0]
["2026-09-09T18:16:11.307454+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.307459+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307463+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307508+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307515+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307524+00:00", "trade", 13.93, 7951.0]
["2026-09-09T18:16:11.307529+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307536+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307544+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307550+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307568+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307641+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307756+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307758+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307785+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.307819+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.308104+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:16:11.308289+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.308479+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.308524+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:11.308619+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:11.308668+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.308731+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.308832+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:16:11.309062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.309193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.309251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.311133+00:00", "trade", 13.93, 338.0]
["2026-09-09T18:16:11.311580+00:00", "trade", 13.9295, 400.0]
["2026-09-09T18:16:11.319346+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.319359+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.319408+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.319428+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.325633+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.345683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.379778+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.407250+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.489377+00:00", "trade", 13.925, 84.0]
["2026-09-09T18:16:11.628183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.628872+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.668521+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.695051+00:00", "trade", 13.9342, 100.0]
["2026-09-09T18:16:11.989099+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.989562+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:11.989586+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:12.015719+00:00", "trade", 13.9284, 3.0]
["2026-09-09T18:16:13.946441+00:00", "trade", 13.9273, 39.0]
["2026-09-09T18:16:14.101022+00:00", "trade", 13.9284, 7.0]
["2026-09-09T18:16:14.689106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:14.874135+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:14.874850+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:14.947410+00:00", "trade", 13.9293, 3.0]
["2026-09-09T18:16:15.171009+00:00", "trade", 13.931, 1.0]
["2026-09-09T18:16:15.516561+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:15.516565+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:15.555809+00:00", "trade", 13.9284, 2.0]
["2026-09-09T18:16:15.556608+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.082081+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.083982+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.186319+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.186327+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.329294+00:00", "trade", 13.9299, 1.0]
["2026-09-09T18:16:16.825002+00:00", "trade", 13.9299, 1000.0]
["2026-09-09T18:16:16.894227+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:16.894242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:17.036306+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:17.036801+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:17.103843+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:17.389614+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:17.445540+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:16:17.576371+00:00", "trade", 13.9293, 306.0]
["2026-09-09T18:16:18.383055+00:00", "trade", 13.931, 1.0]
["2026-09-09T18:16:18.955609+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:16:18.973179+00:00", "trade", 13.931, 7.0]
["2026-09-09T18:16:19.091297+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:19.092017+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:19.092333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:19.923718+00:00", "trade", 13.931, 1.0]
["2026-09-09T18:16:20.320381+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.320899+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.321062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.498953+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.498988+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.499658+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.630435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:20.635282+00:00", "trade", 13.9341, 100.0]
["2026-09-09T18:16:21.602682+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:16:21.602730+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:21.603268+00:00", "trade", 13.93, 50.0]
["2026-09-09T18:16:21.603309+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:21.603388+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:21.848970+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:22.416753+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:22.416790+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:22.417244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:22.598052+00:00", "trade", 13.9339, 8.0]
["2026-09-09T18:16:22.598811+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:22.620273+00:00", "trade", 13.9294, 5.0]
["2026-09-09T18:16:22.630885+00:00", "trade", 13.9293, 3.0]
["2026-09-09T18:16:22.639657+00:00", "trade", 13.9289, 3.0]
["2026-09-09T18:16:22.650226+00:00", "trade", 13.9284, 2.0]
["2026-09-09T18:16:22.660959+00:00", "trade", 13.9283, 1.0]
["2026-09-09T18:16:22.778588+00:00", "trade", 13.9303, 2.0]
["2026-09-09T18:16:22.854752+00:00", "trade", 13.9341, 2.0]
["2026-09-09T18:16:23.001156+00:00", "trade", 13.931, 1.0]
["2026-09-09T18:16:23.122711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.283646+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.283716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.284198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.286568+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.298997+00:00", "trade", 13.93, 121.0]
["2026-09-09T18:16:23.299038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.299052+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.299284+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:23.299530+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.299621+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:23.299997+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.300537+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:23.361464+00:00", "trade", 13.925, 23.0]
["2026-09-09T18:16:27.008190+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:27.156168+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:16:27.634489+00:00", "trade", 13.9339, 100.0]
["2026-09-09T18:16:27.643528+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:27.783459+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:16:28.156093+00:00", "trade", 13.925, 109.0]
["2026-09-09T18:16:28.157636+00:00", "trade", 13.925, 148.0]
["2026-09-09T18:16:29.419727+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:29.420245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:29.420252+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:29.420531+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:29.735859+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:29.797195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:30.003373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:30.171733+00:00", "trade", 13.9223, 25.0]
["2026-09-09T18:16:31.105830+00:00", "trade", 13.9308, 1.0]
["2026-09-09T18:16:31.254893+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:16:31.448480+00:00", "trade", 13.9308, 9.0]
["2026-09-09T18:16:31.812903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.813403+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.814709+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.814716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.818372+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.818577+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.890913+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:31.891939+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:32.830486+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:33.014654+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:33.015152+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:33.083363+00:00", "trade", 13.9292, 2.0]
["2026-09-09T18:16:33.442216+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:35.565446+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:16:36.605715+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:37.095812+00:00", "trade", 13.9339, 1.0]
["2026-09-09T18:16:37.648669+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:37.969564+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:37.969592+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:37.970038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:37.981349+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:16:37.982419+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.006362+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.006581+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.324161+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.497761+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.609367+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.609393+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.610069+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.671285+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:38.751636+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:39.279713+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:39.363280+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:39.728744+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:39.729166+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:39.819683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:40.250077+00:00", "trade", 13.9297, 400.0]
["2026-09-09T18:16:40.335981+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:40.986691+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:42.288012+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:16:42.371011+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:42.371670+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:42.560809+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:42.621200+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:16:42.971949+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.491345+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.622417+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.622425+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.622447+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.622454+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.622521+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:43.622521+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:16:43.622629+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.641804+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:43.810530+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:16:43.948393+00:00", "trade", 13.9291, 2.0]
["2026-09-09T18:16:46.056001+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:46.674634+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:46.907526+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:46.932375+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:16:46.932546+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:16:47.432472+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:47.433597+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:47.699224+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:16:47.700390+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:48.418949+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:48.605330+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:16:49.217052+00:00", "trade", 13.9274, 100.0]
["2026-09-09T18:16:49.437184+00:00", "trade", 13.925, 90.0]
["2026-09-09T18:16:51.604364+00:00", "trade", 13.9275, 2.0]
["2026-09-09T18:16:51.707306+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:51.796782+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.796841+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.796973+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.797002+00:00", "trade", 13.925, 152.0]
["2026-09-09T18:16:51.797321+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.797508+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:16:51.797647+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:51.798604+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:51.799283+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.880595+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.880725+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.881192+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:16:51.881712+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:53.141562+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:16:54.700361+00:00", "trade", 13.9288, 2.0]
["2026-09-09T18:16:55.763106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:55.801537+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:55.958814+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:57.370149+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:16:57.907953+00:00", "trade", 13.9304, 25.0]
["2026-09-09T18:16:57.907976+00:00", "trade", 13.9304, 4.0]
["2026-09-09T18:16:59.464541+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:16:59.516996+00:00", "trade", 13.9286, 6.0]
["2026-09-09T18:16:59.517897+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:17:00.601578+00:00", "trade", 13.9303, 5.0]
["2026-09-09T18:17:01.143595+00:00", "trade", 13.9296, 4.0]
["2026-09-09T18:17:01.234747+00:00", "trade", 13.9336, 11.0]
["2026-09-09T18:17:01.476076+00:00", "trade", 13.925, 93.0]
["2026-09-09T18:17:03.234710+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:17:04.080476+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:17:05.435362+00:00", "trade", 13.9283, 666.0]
["2026-09-09T18:17:07.363714+00:00", "trade", 13.9303, 2.0]
["2026-09-09T18:17:07.370054+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:17:08.194452+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:17:08.835729+00:00", "trade", 13.9299, 4.0]
["2026-09-09T18:17:08.836547+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:17:08.845431+00:00", "trade", 13.925, 600.0]
["2026-09-09T18:17:08.867975+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:17:09.148345+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.148436+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:17:09.148479+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.148524+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.148549+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.149031+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.209818+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.245333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.642478+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.642948+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:09.675803+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:10.155613+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:10.155921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:10.156651+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:10.295405+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:17:11.008993+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.009017+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.133917+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.134671+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.135252+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.135279+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.292515+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:17:11.712980+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.907038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:11.907489+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:12.359633+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:13.951395+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:17:14.578348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:15.577783+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:17:16.589699+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:16.890363+00:00", "trade", 13.9282, 6.0]
["2026-09-09T18:17:17.467909+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:17:17.942721+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:18.100964+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:17:18.834523+00:00", "trade", 13.9326, 100.0]
["2026-09-09T18:17:19.816389+00:00", "trade", 13.9282, 2.0]
["2026-09-09T18:17:20.048310+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:20.048354+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:20.276209+00:00", "trade", 13.9326, 1.0]
["2026-09-09T18:17:20.276923+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:20.618361+00:00", "trade", 13.9282, 1.0]
["2026-09-09T18:17:21.191260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:21.191960+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:21.481545+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:21.606362+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:17:21.974288+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421312+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:17:22.421313+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:17:22.421314+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421316+00:00", "trade", 13.93, 900.0]
["2026-09-09T18:17:22.421318+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421320+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421320+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:17:22.421322+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:17:22.421323+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421324+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421331+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421352+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421359+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421366+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421380+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421394+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421400+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421407+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421414+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421420+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421426+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421432+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421445+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:22.421451+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421470+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421478+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421486+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421492+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421498+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421505+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421511+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421524+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421530+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421536+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421543+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421555+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421561+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421568+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421595+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421682+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421698+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:17:22.421749+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.421753+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421753+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421753+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421755+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:22.421834+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.421853+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.421906+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422195+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422418+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422450+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422789+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:17:22.422820+00:00", "trade", 13.93, 96.0]
["2026-09-09T18:17:22.422821+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.422892+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.423259+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:17:22.423300+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.423558+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.423841+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.423853+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.425749+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.427988+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:17:22.433002+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:17:22.443024+00:00", "trade", 13.935, 90.0]
["2026-09-09T18:17:22.443720+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.452581+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.453247+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.464237+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.464541+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.464698+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.465214+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.465662+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.500131+00:00", "trade", 13.935, 30.0]
["2026-09-09T18:17:22.521375+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.521763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.598422+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:17:22.604654+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.755661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.755688+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:22.762033+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.016840+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.119404+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.120058+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.120577+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.295448+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.508242+00:00", "trade", 13.9301, 1000.0]
["2026-09-09T18:17:23.509166+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.621755+00:00", "trade", 13.9283, 30.0]
["2026-09-09T18:17:23.630580+00:00", "trade", 13.9283, 11.0]
["2026-09-09T18:17:23.636044+00:00", "trade", 13.9283, 6.0]
["2026-09-09T18:17:23.640341+00:00", "trade", 13.9283, 5.0]
["2026-09-09T18:17:23.644086+00:00", "trade", 13.9283, 5.0]
["2026-09-09T18:17:23.647883+00:00", "trade", 13.9283, 3.0]
["2026-09-09T18:17:23.652336+00:00", "trade", 13.9283, 3.0]
["2026-09-09T18:17:23.656768+00:00", "trade", 13.9283, 3.0]
["2026-09-09T18:17:23.661617+00:00", "trade", 13.9283, 3.0]
["2026-09-09T18:17:23.665503+00:00", "trade", 13.9283, 3.0]
["2026-09-09T18:17:23.669925+00:00", "trade", 13.9283, 2.0]
["2026-09-09T18:17:23.673882+00:00", "trade", 13.9283, 2.0]
["2026-09-09T18:17:23.678217+00:00", "trade", 13.9283, 2.0]
["2026-09-09T18:17:23.682577+00:00", "trade", 13.9283, 1.0]
["2026-09-09T18:17:23.748204+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:23.748231+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:24.631277+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:24.896503+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:17:25.438485+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:25.439262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:25.627949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:25.729382+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:25.837293+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:25.837747+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:26.662864+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:17:27.078719+00:00", "trade", 13.9302, 22.0]
["2026-09-09T18:17:27.107216+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.107810+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108047+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108116+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108161+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108211+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108245+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108505+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108630+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.108672+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.109171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.109193+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.241540+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:17:27.403803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.629037+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.632017+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.646008+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:27.646710+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.701045+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:27.715498+00:00", "trade", 13.9284, 2.0]
["2026-09-09T18:17:28.105790+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:28.645194+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:17:28.645195+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:28.645197+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:17:28.645622+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:28.645760+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:28.645764+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:17:28.645767+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:28.645828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:17:28.645840+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:17:28.645841+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:28.645841+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:17:28.645856+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:17:28.645859+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:17:28.645868+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:17:28.645873+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645927+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645933+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645939+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645946+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645953+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645959+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645966+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.645988+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:28.646011+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646012+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646019+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646044+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:17:28.646073+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646081+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646082+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646094+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646104+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:28.646180+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:17:28.646335+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.646627+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.647179+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.647803+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.648442+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.659792+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.673095+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.676024+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.676048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.705540+00:00", "trade", 13.9302, 2.0]
["2026-09-09T18:17:28.725535+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:17:28.729485+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:17:28.746204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:28.989035+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:17:29.324928+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:29.635226+00:00", "trade", 13.9325, 100.0]
["2026-09-09T18:17:29.646316+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:30.114363+00:00", "trade", 13.9283, 249.0]
["2026-09-09T18:17:30.479452+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:31.435156+00:00", "trade", 13.9325, 29.0]
["2026-09-09T18:17:32.431387+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:34.476315+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:17:35.607362+00:00", "trade", 13.9283, 2.0]
["2026-09-09T18:17:36.273484+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:36.273922+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:38.327120+00:00", "trade", 13.9302, 3.0]
["2026-09-09T18:17:39.133690+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:17:39.246372+00:00", "trade", 13.9276, 172.0]
["2026-09-09T18:17:39.491248+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:17:41.255276+00:00", "trade", 13.9301, 2.0]
["2026-09-09T18:17:41.343283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.343802+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.344251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.344344+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.344435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.393598+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.393776+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.717869+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:17:41.718059+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:17:41.718100+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.718767+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.719019+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.719077+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.719285+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.740028+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.740057+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.740370+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:41.997793+00:00", "trade", 13.9324, 17.0]
["2026-09-09T18:17:42.289850+00:00", "trade", 13.9288, 32.0]
["2026-09-09T18:17:43.943944+00:00", "trade", 13.9285, 100.0]
["2026-09-09T18:17:43.953397+00:00", "trade", 13.9302, 5.0]
["2026-09-09T18:17:44.328615+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:17:44.881108+00:00", "trade", 13.9324, 200.0]
["2026-09-09T18:17:45.314262+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:45.413328+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:47.216774+00:00", "trade", 13.9324, 200.0]
["2026-09-09T18:17:47.934220+00:00", "trade", 13.9324, 100.0]
["2026-09-09T18:17:48.062651+00:00", "trade", 13.9301, 1.0]
["2026-09-09T18:17:48.107981+00:00", "trade", 13.9301, 1.0]
["2026-09-09T18:17:48.951161+00:00", "trade", 13.93, 2150.0]
["2026-09-09T18:17:49.400405+00:00", "trade", 13.9276, 4.0]
["2026-09-09T18:17:50.952100+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:17:51.608363+00:00", "trade", 13.9302, 14.0]
["2026-09-09T18:17:52.987020+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:52.997495+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:53.169350+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:53.169390+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:54.216529+00:00", "trade", 13.9298, 5.0]
["2026-09-09T18:17:54.852982+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:17:56.337835+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:17:56.776126+00:00", "trade", 13.925, 89.0]
["2026-09-09T18:17:57.464754+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.733661+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:57.733708+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.733773+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:17:57.734047+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.734350+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.734360+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.734395+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.734472+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:17:57.734906+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.820452+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.820549+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:57.833852+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:17:58.011632+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:58.011667+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:58.011936+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:17:59.353393+00:00", "trade", 13.9296, 295.0]
["2026-09-09T18:17:59.987052+00:00", "trade", 13.925, 78.0]
["2026-09-09T18:18:00.289237+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:18:01.152205+00:00", "trade", 13.9294, 4.0]
["2026-09-09T18:18:02.241193+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:18:04.054300+00:00", "trade", 13.9299, 5.0]
["2026-09-09T18:18:04.114050+00:00", "trade", 13.9299, 1.0]
["2026-09-09T18:18:04.131322+00:00", "trade", 13.9299, 1.0]
["2026-09-09T18:18:05.479416+00:00", "trade", 13.9294, 9.0]
["2026-09-09T18:18:05.579789+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:18:05.879931+00:00", "trade", 13.9299, 24.0]
["2026-09-09T18:18:06.626562+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:18:07.217400+00:00", "trade", 13.9293, 9.0]
["2026-09-09T18:18:07.296632+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:18:09.252003+00:00", "trade", 13.9296, 19.0]
["2026-09-09T18:18:09.794739+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:10.008398+00:00", "trade", 13.9289, 400.0]
["2026-09-09T18:18:10.635361+00:00", "trade", 13.9294, 4.0]
["2026-09-09T18:18:11.009304+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:18:11.255684+00:00", "trade", 13.9294, 60.0]
["2026-09-09T18:18:12.534599+00:00", "trade", 13.9297, 1.0]
["2026-09-09T18:18:13.955397+00:00", "trade", 13.929, 4.0]
["2026-09-09T18:18:14.404753+00:00", "trade", 13.9289, 8.0]
["2026-09-09T18:18:14.947364+00:00", "trade", 13.9288, 3.0]
["2026-09-09T18:18:16.187814+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:18:16.295599+00:00", "trade", 13.9297, 3.0]
["2026-09-09T18:18:17.193291+00:00", "trade", 13.9298, 8.0]
["2026-09-09T18:18:17.288445+00:00", "trade", 13.9298, 2.0]
["2026-09-09T18:18:17.581125+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:18:18.605139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:19.415375+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:18:21.076843+00:00", "trade", 13.93, 23.0]
["2026-09-09T18:18:21.077219+00:00", "trade", 13.93, 77.0]
["2026-09-09T18:18:21.077219+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077237+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077256+00:00", "trade", 13.93, 13.0]
["2026-09-09T18:18:21.077257+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077258+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077259+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:18:21.077261+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:18:21.077264+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:18:21.077264+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077265+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077266+00:00", "trade", 13.93, 66.0]
["2026-09-09T18:18:21.077267+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077320+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077327+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077334+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077341+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077347+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077353+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077360+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077366+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077379+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077386+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077597+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:18:21.077654+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077662+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077669+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077675+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077682+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077688+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077695+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077695+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077702+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077704+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077709+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077716+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077722+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077749+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077784+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:18:21.077817+00:00", "trade", 13.93, 40.0]
["2026-09-09T18:18:21.077860+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077863+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:18:21.077863+00:00", "trade", 13.93, 120.0]
["2026-09-09T18:18:21.077863+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:18:21.077867+00:00", "trade", 13.93, 37.0]
["2026-09-09T18:18:21.077867+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.077871+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:18:21.077871+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:18:21.077871+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077874+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.077885+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.078041+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.078798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.079408+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.079418+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.079865+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.086155+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:18:21.088567+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:18:21.088936+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:18:21.093108+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.093132+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.109030+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.153827+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.179286+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.578575+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.578682+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.578700+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.579119+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.579134+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.579563+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:21.610364+00:00", "trade", 13.9294, 7.0]
["2026-09-09T18:18:21.692520+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.622052+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.622506+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.623054+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.623106+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.688908+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.989711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:22.990171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:23.022568+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:23.532842+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:18:24.052556+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.052933+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.055433+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.055491+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.056096+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.088116+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:24.227973+00:00", "trade", 13.94, 35.0]
["2026-09-09T18:18:24.286731+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:18:24.299362+00:00", "trade", 13.929, 252.0]
["2026-09-09T18:18:25.294030+00:00", "trade", 13.9298, 100.0]
["2026-09-09T18:18:26.168778+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:26.789097+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:26.791437+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:28.034620+00:00", "trade", 13.9314, 400.0]
["2026-09-09T18:18:28.064731+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:18:28.613070+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:28.613121+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:28.650242+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:29.233668+00:00", "trade", 13.9296, 1.0]
["2026-09-09T18:18:29.716665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:30.463211+00:00", "trade", 13.9298, 7.0]
["2026-09-09T18:18:30.797889+00:00", "trade", 13.935, 201.0]
["2026-09-09T18:18:31.223069+00:00", "trade", 13.9297, 2.0]
["2026-09-09T18:18:31.223590+00:00", "trade", 13.9297, 1.0]
["2026-09-09T18:18:32.773586+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:32.773635+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:33.083396+00:00", "trade", 13.9292, 135.0]
["2026-09-09T18:18:33.202314+00:00", "trade", 13.9297, 100.0]
["2026-09-09T18:18:33.472018+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:18:33.472593+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:33.472841+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:18:33.472954+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:18:34.028783+00:00", "trade", 13.935, 14.0]
["2026-09-09T18:18:34.655854+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:34.655903+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:34.656692+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:34.965532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:35.316293+00:00", "trade", 13.9314, 15.0]
["2026-09-09T18:18:35.784813+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:18:35.833508+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:18:35.902624+00:00", "trade", 13.9297, 1.0]
["2026-09-09T18:18:36.255393+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:18:36.263693+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:18:37.349554+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:39.598219+00:00", "trade", 13.9314, 300.0]
["2026-09-09T18:18:39.612924+00:00", "trade", 13.9314, 100.0]
["2026-09-09T18:18:40.255365+00:00", "trade", 13.9293, 3.0]
["2026-09-09T18:18:41.155555+00:00", "trade", 13.9314, 40.0]
["2026-09-09T18:18:42.523432+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:43.957404+00:00", "trade", 13.9315, 3.0]
["2026-09-09T18:18:44.946479+00:00", "trade", 13.9297, 12.0]
["2026-09-09T18:18:44.946521+00:00", "trade", 13.9297, 2.0]
["2026-09-09T18:18:45.102511+00:00", "trade", 13.9314, 100.0]
["2026-09-09T18:18:45.119040+00:00", "trade", 13.9314, 21.0]
["2026-09-09T18:18:46.095705+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:47.463306+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:18:47.655833+00:00", "trade", 13.935, 400.0]
["2026-09-09T18:18:47.655964+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:18:47.656023+00:00", "trade", 13.935, 140.0]
["2026-09-09T18:18:47.656130+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:18:47.656206+00:00", "trade", 13.935, 11868.0]
["2026-09-09T18:18:47.656855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:47.782326+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:47.782357+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:47.782869+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:47.782978+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:49.907810+00:00", "trade", 13.9321, 300.0]
["2026-09-09T18:18:50.393103+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:50.393129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:50.393922+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:51.493721+00:00", "trade", 13.9399, 16.0]
["2026-09-09T18:18:51.578611+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:18:51.612364+00:00", "trade", 13.935, 27.0]
["2026-09-09T18:18:52.240122+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:18:52.971497+00:00", "trade", 13.9318, 20.0]
["2026-09-09T18:18:54.701395+00:00", "trade", 13.9324, 2.0]
["2026-09-09T18:18:56.983031+00:00", "trade", 13.9304, 7.0]
["2026-09-09T18:18:56.995997+00:00", "trade", 13.9304, 2.0]
["2026-09-09T18:18:56.998536+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:18:58.352661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:58.352689+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:58.361323+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:58.873719+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:18:58.997747+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:00.114394+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:00.169196+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:01.165057+00:00", "trade", 13.934, 5.0]
["2026-09-09T18:19:01.429046+00:00", "trade", 13.9303, 5.0]
["2026-09-09T18:19:01.445152+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:01.545446+00:00", "trade", 13.935, 14.0]
["2026-09-09T18:19:02.925144+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:02.925570+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:02.925854+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:02.925884+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:02.926321+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:03.041686+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:03.633024+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:19:04.518240+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:19:05.154904+00:00", "trade", 13.9341, 2.0]
["2026-09-09T18:19:05.163889+00:00", "trade", 13.9341, 8.0]
["2026-09-09T18:19:05.254383+00:00", "trade", 13.9317, 100.0]
["2026-09-09T18:19:05.435395+00:00", "trade", 13.9325, 253.0]
["2026-09-09T18:19:05.709785+00:00", "trade", 13.9313, 300.0]
["2026-09-09T18:19:05.854835+00:00", "trade", 13.9317, 100.0]
["2026-09-09T18:19:05.910736+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:06.037881+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:06.066798+00:00", "trade", 13.9304, 63.0]
["2026-09-09T18:19:07.475989+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:19:07.672735+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:07.741339+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:08.000468+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:08.268162+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:19:08.287008+00:00", "trade", 13.9302, 9.0]
["2026-09-09T18:19:09.050902+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:09.052502+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:09.161867+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:09.491604+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:19:09.734457+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:10.624305+00:00", "trade", 13.9317, 41.0]
["2026-09-09T18:19:12.093925+00:00", "trade", 13.9302, 100.0]
["2026-09-09T18:19:12.999747+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:19:13.761712+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:13.762722+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:13.772271+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:13.869464+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:13.959400+00:00", "trade", 13.935, 14.0]
["2026-09-09T18:19:15.280355+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:19:15.280365+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:15.280370+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:15.280407+00:00", "trade", 13.93, 500.0]
["2026-09-09T18:19:15.280501+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.280529+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.280548+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:15.280795+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.280844+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:15.280869+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:19:15.280924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.280935+00:00", "trade", 13.935, 98.0]
["2026-09-09T18:19:15.280937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.281587+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.283117+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:15.302470+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:15.302478+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:19:15.302483+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:15.302485+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:19:15.302528+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.302553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.302958+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.322512+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:19:15.323192+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.323218+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.440227+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.602177+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.757498+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.759263+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:15.901048+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:19:16.195487+00:00", "trade", 13.9317, 100.0]
["2026-09-09T18:19:16.277815+00:00", "trade", 13.93, 95.0]
["2026-09-09T18:19:16.277903+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:16.278287+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:16.278304+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:16.284432+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:19:16.285140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:16.581333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:16.843969+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:19:16.891361+00:00", "trade", 13.9326, 4.0]
["2026-09-09T18:19:16.899589+00:00", "trade", 13.935, 99.0]
["2026-09-09T18:19:17.296200+00:00", "trade", 13.93, 24.0]
["2026-09-09T18:19:17.296289+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:17.296670+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:17.296690+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:17.308077+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:17.600549+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:18.536591+00:00", "trade", 13.9317, 300.0]
["2026-09-09T18:19:19.718038+00:00", "trade", 13.9317, 11.0]
["2026-09-09T18:19:19.816365+00:00", "trade", 13.9326, 2.0]
["2026-09-09T18:19:20.632427+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:20.714884+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:19:20.772475+00:00", "trade", 13.935, 99.0]
["2026-09-09T18:19:21.186280+00:00", "trade", 13.9343, 4.0]
["2026-09-09T18:19:21.565680+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:19:21.614366+00:00", "trade", 13.9316, 7.0]
["2026-09-09T18:19:21.634315+00:00", "trade", 13.935, 99.0]
["2026-09-09T18:19:21.716048+00:00", "trade", 13.934, 3.0]
["2026-09-09T18:19:21.725990+00:00", "trade", 13.93, 154.0]
["2026-09-09T18:19:21.726461+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:21.868571+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909499+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:19:22.909500+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:19:22.909501+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.909503+00:00", "trade", 13.93, 83.0]
["2026-09-09T18:19:22.909507+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.909507+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:19:22.909510+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:19:22.909510+00:00", "trade", 13.93, 110.0]
["2026-09-09T18:19:22.909521+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:19:22.909543+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:19:22.909553+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:19:22.909602+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909622+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909628+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909635+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909641+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909649+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909655+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909757+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909765+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909776+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909791+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909802+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:19:22.909802+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.909805+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909808+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:19:22.909812+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.909812+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.909813+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:19:22.909815+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.909819+00:00", "trade", 13.93, 592.0]
["2026-09-09T18:19:22.909821+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:19:22.909993+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.910001+00:00", "trade", 13.93, 63.0]
["2026-09-09T18:19:22.910001+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.910024+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:19:22.910024+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.910025+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:19:22.910026+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.910040+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:19:22.910048+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910057+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910066+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910072+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910086+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910087+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:19:22.910092+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910098+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910105+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910119+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910132+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910137+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.910138+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:19:22.910139+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:19:22.910141+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:19:22.910141+00:00", "trade", 13.93, 3500.0]
["2026-09-09T18:19:22.910142+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910145+00:00", "trade", 13.93, 1700.0]
["2026-09-09T18:19:22.910145+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:19:22.910148+00:00", "trade", 13.93, 260.0]
["2026-09-09T18:19:22.910150+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910180+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910181+00:00", "trade", 13.93, 140.0]
["2026-09-09T18:19:22.910199+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910206+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910213+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910227+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910234+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910241+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910296+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.910421+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:19:22.910448+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:19:22.910580+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911054+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911078+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911758+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911768+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.911931+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.912983+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:19:22.913070+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.913987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.915051+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.922060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.926286+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.930824+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.930844+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.941291+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.942124+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:22.969964+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:19:22.971201+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:23.026610+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:23.084398+00:00", "trade", 13.9302, 12.0]
["2026-09-09T18:19:23.084460+00:00", "trade", 13.9302, 3.0]
["2026-09-09T18:19:23.121858+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:23.275676+00:00", "trade", 13.9296, 100.0]
["2026-09-09T18:19:23.510353+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:23.894635+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:19:24.251229+00:00", "trade", 13.9304, 67.0]
["2026-09-09T18:19:24.593473+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:19:24.674313+00:00", "trade", 13.925, 90.0]
["2026-09-09T18:19:25.351480+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:27.008294+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:19:27.223630+00:00", "trade", 13.9302, 100.0]
["2026-09-09T18:19:27.634707+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:19:28.874556+00:00", "trade", 13.9321, 3.0]
["2026-09-09T18:19:29.903789+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:30.114396+00:00", "trade", 13.9321, 410.0]
["2026-09-09T18:19:30.392385+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:32.102373+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:19:32.429073+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:32.945567+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:33.575835+00:00", "trade", 13.9301, 4.0]
["2026-09-09T18:19:33.579813+00:00", "trade", 13.9301, 2.0]
["2026-09-09T18:19:34.273712+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:34.489107+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:19:34.491129+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:19:34.739796+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:34.817998+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:35.607395+00:00", "trade", 13.932, 2.0]
["2026-09-09T18:19:35.716782+00:00", "trade", 13.9301, 54.0]
["2026-09-09T18:19:36.894643+00:00", "trade", 13.9326, 62.0]
["2026-09-09T18:19:37.501689+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:19:37.973897+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:38.656630+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:19:38.702384+00:00", "trade", 13.925, 666.0]
["2026-09-09T18:19:39.012683+00:00", "trade", 13.9301, 1.0]
["2026-09-09T18:19:39.246365+00:00", "trade", 13.9318, 209.0]
["2026-09-09T18:19:39.519756+00:00", "trade", 13.9319, 9.0]
["2026-09-09T18:19:39.944277+00:00", "trade", 13.9299, 1.0]
["2026-09-09T18:19:40.524316+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:40.525050+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:40.531329+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:40.571626+00:00", "trade", 13.9277, 2.0]
["2026-09-09T18:19:40.673865+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:42.648246+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:43.031786+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:43.961400+00:00", "trade", 13.9298, 14.0]
["2026-09-09T18:19:47.492654+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:47.492682+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:47.493408+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:47.493882+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:47.493907+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:47.494439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:48.030799+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:48.032268+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:19:48.032793+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:19:48.095918+00:00", "trade", 13.9315, 100.0]
["2026-09-09T18:19:48.158878+00:00", "trade", 13.9299, 15.0]
["2026-09-09T18:19:48.162240+00:00", "trade", 13.9299, 2.0]
["2026-09-09T18:19:48.395097+00:00", "trade", 13.9296, 17.0]
["2026-09-09T18:19:48.875954+00:00", "trade", 13.9315, 13.0]
["2026-09-09T18:19:49.400363+00:00", "trade", 13.9319, 3.0]
["2026-09-09T18:19:50.362963+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:19:50.952393+00:00", "trade", 13.9319, 1.0]
["2026-09-09T18:19:51.616398+00:00", "trade", 13.9293, 23.0]
["2026-09-09T18:19:53.162926+00:00", "trade", 13.925, 43.0]
["2026-09-09T18:19:53.441776+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:53.442658+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.509829+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.509855+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.510379+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.510843+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.510868+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:54.628219+00:00", "trade", 13.9277, 2.0]
["2026-09-09T18:19:54.722204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:55.105241+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:19:57.191520+00:00", "trade", 13.9297, 1.0]
["2026-09-09T18:19:57.192369+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:19:57.498960+00:00", "trade", 13.925, 2567.0]
["2026-09-09T18:19:57.617719+00:00", "trade", 13.925, 2500.0]
["2026-09-09T18:19:57.619164+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:19:57.619453+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:19:59.059089+00:00", "trade", 13.925, 500.0]
["2026-09-09T18:19:59.353365+00:00", "trade", 13.9309, 295.0]
["2026-09-09T18:19:59.949303+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:20:00.094975+00:00", "trade", 13.9312, 13.0]
["2026-09-09T18:20:00.786427+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:20:00.786427+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:20:01.187442+00:00", "trade", 13.9285, 10.0]
["2026-09-09T18:20:01.893664+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:01.893683+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:20:01.893692+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:01.894199+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:03.113181+00:00", "trade", 13.9294, 5.0]
["2026-09-09T18:20:03.595472+00:00", "trade", 13.9311, 200.0]
["2026-09-09T18:20:04.587624+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:20:04.835728+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:05.333860+00:00", "trade", 13.925, 114.0]
["2026-09-09T18:20:05.334224+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:20:05.453789+00:00", "trade", 13.9293, 13.0]
["2026-09-09T18:20:05.510973+00:00", "trade", 13.9293, 2.0]
["2026-09-09T18:20:05.511028+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:20:05.694217+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:20:07.362690+00:00", "trade", 13.9293, 100.0]
["2026-09-09T18:20:07.538293+00:00", "trade", 13.9277, 3.0]
["2026-09-09T18:20:07.586887+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:20:10.635370+00:00", "trade", 13.9309, 3.0]
["2026-09-09T18:20:11.009371+00:00", "trade", 13.9309, 3.0]
["2026-09-09T18:20:12.962110+00:00", "trade", 13.925, 37.0]
["2026-09-09T18:20:12.962337+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:20:13.246162+00:00", "trade", 13.925, 153.0]
["2026-09-09T18:20:13.248686+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:20:13.256649+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:20:13.257763+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:13.257855+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:20:13.257944+00:00", "trade", 13.93, 72.0]
["2026-09-09T18:20:13.601625+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:13.836619+00:00", "trade", 13.9283, 8.0]
["2026-09-09T18:20:13.963401+00:00", "trade", 13.9254, 7.0]
["2026-09-09T18:20:14.276174+00:00", "trade", 13.931, 100.0]
["2026-09-09T18:20:16.444150+00:00", "trade", 13.9293, 3.0]
["2026-09-09T18:20:16.558775+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:20:18.337486+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:18.476662+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:18.755353+00:00", "trade", 13.931, 6.0]
["2026-09-09T18:20:18.908971+00:00", "trade", 13.92, 49.0]
["2026-09-09T18:20:18.908987+00:00", "trade", 13.925, 49.0]
["2026-09-09T18:20:20.319687+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.444062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.444082+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:20:20.444088+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.444624+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.445193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.445216+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.466045+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.491460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.491471+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:20:20.491483+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.491988+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:20.642836+00:00", "trade", 13.9293, 11.0]
["2026-09-09T18:20:21.618366+00:00", "trade", 13.9252, 14.0]
["2026-09-09T18:20:21.625067+00:00", "trade", 13.9294, 1.0]
["2026-09-09T18:20:21.880604+00:00", "trade", 13.9277, 4.0]
["2026-09-09T18:20:23.826956+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.831834+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.838556+00:00", "trade", 13.925, 14.0]
["2026-09-09T18:20:23.838583+00:00", "trade", 13.925, 12.0]
["2026-09-09T18:20:23.838584+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.838585+00:00", "trade", 13.925, 41.0]
["2026-09-09T18:20:23.838855+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:20:23.838857+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:20:23.838864+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:20:23.838871+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:20:23.838873+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:20:23.838874+00:00", "trade", 13.93, 54.0]
["2026-09-09T18:20:23.838881+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.838901+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.838907+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:20:23.838913+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.838915+00:00", "trade", 13.93, 91.0]
["2026-09-09T18:20:23.838940+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839075+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:20:23.839110+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839136+00:00", "trade", 13.93, 46.0]
["2026-09-09T18:20:23.839137+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839139+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839140+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839143+00:00", "trade", 13.93, 2100.0]
["2026-09-09T18:20:23.839147+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839158+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839161+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839161+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:20:23.839164+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839172+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:20:23.839177+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839180+00:00", "trade", 13.93, 221.0]
["2026-09-09T18:20:23.839182+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839182+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:20:23.839185+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839186+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:20:23.839188+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839188+00:00", "trade", 13.93, 63.0]
["2026-09-09T18:20:23.839188+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:20:23.839193+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839197+00:00", "trade", 13.93, 600.0]
["2026-09-09T18:20:23.839197+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839197+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:20:23.839205+00:00", "trade", 13.93, 91.0]
["2026-09-09T18:20:23.839205+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:20:23.839210+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839226+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839234+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:20:23.839294+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839303+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839308+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839310+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839318+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839325+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839332+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839339+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839347+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839367+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839377+00:00", "trade", 13.93, 600.0]
["2026-09-09T18:20:23.839382+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:20:23.839386+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:20:23.839398+00:00", "trade", 13.93, 27.0]
["2026-09-09T18:20:23.839410+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839414+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839423+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839431+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839439+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839476+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:20:23.839477+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.839478+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839583+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839590+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839720+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839886+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839897+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839952+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.839959+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.840171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.840965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.840988+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.841121+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:20:23.841267+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.841517+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.841544+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.845129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.845571+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:20:23.847407+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:20:23.849245+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.849269+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.849785+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.866612+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:20:23.878324+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.878330+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.878350+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.939163+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:23.975470+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.039709+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.042967+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.043665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.095018+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.123360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.215649+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:24.299401+00:00", "trade", 13.9306, 247.0]
["2026-09-09T18:20:25.391508+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:25.512303+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:25.658842+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:20:25.664996+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:20:26.197581+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:20:26.911350+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:29.581122+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:29.581136+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:29.629695+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.395025+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.395051+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.395057+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.396064+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.509100+00:00", "trade", 13.9309, 11.0]
["2026-09-09T18:20:30.510654+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.510679+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.511278+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.606425+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.606450+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.607177+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:30.652440+00:00", "trade", 13.9293, 100.0]
["2026-09-09T18:20:31.476439+00:00", "trade", 13.9309, 400.0]
["2026-09-09T18:20:32.512019+00:00", "trade", 13.935, 119.0]
["2026-09-09T18:20:33.931913+00:00", "trade", 13.9293, 1.0]
["2026-09-09T18:20:34.739146+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:20:34.740014+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:20:35.955380+00:00", "trade", 13.9293, 3.0]
["2026-09-09T18:20:37.440417+00:00", "trade", 13.9306, 428.0]
["2026-09-09T18:20:37.454295+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:20:38.388126+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:38.388153+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:38.526092+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:38.854721+00:00", "trade", 13.9274, 1.0]
["2026-09-09T18:20:39.137779+00:00", "trade", 13.9275, 7.0]
["2026-09-09T18:20:39.292128+00:00", "trade", 13.9291, 15.0]
["2026-09-09T18:20:39.795206+00:00", "trade", 13.9308, 60.0]
["2026-09-09T18:20:39.925465+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:39.925491+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:39.926431+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:40.255363+00:00", "trade", 13.9306, 3.0]
["2026-09-09T18:20:42.119318+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:20:42.119945+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:20:42.477226+00:00", "trade", 13.9308, 100.0]
["2026-09-09T18:20:43.150369+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:43.884428+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:43.885549+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:43.965396+00:00", "trade", 13.9296, 8.0]
["2026-09-09T18:20:45.120395+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:20:45.874781+00:00", "trade", 13.9307, 2.0]
["2026-09-09T18:20:45.885796+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:20:45.891597+00:00", "trade", 13.9307, 1.0]
["2026-09-09T18:20:45.897375+00:00", "trade", 13.9307, 2.0]
["2026-09-09T18:20:46.514654+00:00", "trade", 13.9308, 23.0]
["2026-09-09T18:20:47.613931+00:00", "trade", 13.9276, 5.0]
["2026-09-09T18:20:47.900007+00:00", "trade", 13.935, 107.0]
["2026-09-09T18:20:47.966582+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:20:48.259575+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:49.768561+00:00", "trade", 13.9363, 1.0]
["2026-09-09T18:20:50.737930+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:20:51.620368+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:20:51.803457+00:00", "trade", 13.9291, 1.0]
["2026-09-09T18:20:51.817917+00:00", "trade", 13.9291, 1.0]
["2026-09-09T18:20:51.891143+00:00", "trade", 13.9291, 3.0]
["2026-09-09T18:20:51.912385+00:00", "trade", 13.9291, 3.0]
["2026-09-09T18:20:52.386458+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:52.386484+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:52.410956+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:20:53.527333+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:20:54.396928+00:00", "trade", 13.935, 217.0]
["2026-09-09T18:20:55.104858+00:00", "trade", 13.9308, 10.0]
["2026-09-09T18:20:55.335238+00:00", "trade", 13.9308, 100.0]
["2026-09-09T18:20:56.249917+00:00", "trade", 13.9323, 1.0]
["2026-09-09T18:20:56.344245+00:00", "trade", 13.935, 90.0]
["2026-09-09T18:20:57.998217+00:00", "trade", 13.9308, 14.0]
["2026-09-09T18:20:59.102244+00:00", "trade", 13.9306, 100.0]
["2026-09-09T18:20:59.472714+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:00.066183+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:00.067535+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:01.447853+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:21:01.961035+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:21:02.242351+00:00", "trade", 13.9303, 100.0]
["2026-09-09T18:21:04.928303+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:04.929191+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:21:05.135733+00:00", "trade", 13.9308, 100.0]
["2026-09-09T18:21:05.423722+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:21:05.435369+00:00", "trade", 13.9288, 408.0]
["2026-09-09T18:21:05.435432+00:00", "trade", 13.9288, 202.0]
["2026-09-09T18:21:05.456284+00:00", "trade", 13.9305, 100.0]
["2026-09-09T18:21:06.559874+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:21:07.284082+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:21:07.290246+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.291035+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.337947+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:07.337949+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:07.454843+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:07.460052+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:07.460368+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:07.465173+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.465463+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.465485+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.465492+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.465500+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.465502+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:07.466363+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.466441+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.467830+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:07.477279+00:00", "trade", 13.9289, 1.0]
["2026-09-09T18:21:07.558022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:07.753426+00:00", "trade", 13.9303, 1.0]
["2026-09-09T18:21:07.753467+00:00", "trade", 13.9303, 3.0]
["2026-09-09T18:21:08.123297+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:08.232106+00:00", "trade", 13.9337, 99.0]
["2026-09-09T18:21:09.329497+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:21:09.492363+00:00", "trade", 13.9289, 3.0]
["2026-09-09T18:21:09.503573+00:00", "trade", 13.9303, 5.0]
["2026-09-09T18:21:09.906153+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:10.200282+00:00", "trade", 13.932, 1.0]
["2026-09-09T18:21:10.632930+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:10.845267+00:00", "trade", 13.935, 400.0]
["2026-09-09T18:21:10.914990+00:00", "trade", 13.9308, 28.0]
["2026-09-09T18:21:11.174943+00:00", "trade", 13.9305, 2.0]
["2026-09-09T18:21:11.356881+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:21:11.377986+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:11.431629+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:21:11.784276+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:21:12.240921+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:12.357125+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:13.967399+00:00", "trade", 13.9338, 2.0]
["2026-09-09T18:21:15.014300+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:21:15.015159+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:21:15.632175+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:16.438200+00:00", "trade", 13.9308, 47.0]
["2026-09-09T18:21:16.439690+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:21:17.083827+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:17.515717+00:00", "trade", 13.9318, 100.0]
["2026-09-09T18:21:17.751738+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:21:18.142806+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:18.436017+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:21:18.982931+00:00", "trade", 13.9305, 2.0]
["2026-09-09T18:21:19.936335+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:21:19.957440+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:21:20.316290+00:00", "trade", 13.9308, 100.0]
["2026-09-09T18:21:20.527220+00:00", "trade", 13.9308, 11.0]
["2026-09-09T18:21:20.669182+00:00", "trade", 13.9323, 100.0]
["2026-09-09T18:21:21.622367+00:00", "trade", 13.9336, 5.0]
["2026-09-09T18:21:21.891530+00:00", "trade", 13.9308, 5.0]
["2026-09-09T18:21:22.942336+00:00", "trade", 13.9309, 99.0]
["2026-09-09T18:21:23.003094+00:00", "trade", 13.9305, 2.0]
["2026-09-09T18:21:23.058304+00:00", "trade", 13.9377, 3.0]
["2026-09-09T18:21:23.058341+00:00", "trade", 13.9323, 6.0]
["2026-09-09T18:21:23.515300+00:00", "trade", 13.9305, 1.0]
["2026-09-09T18:21:23.944419+00:00", "trade", 13.9335, 45.0]
["2026-09-09T18:21:24.017306+00:00", "trade", 13.9335, 3.0]
["2026-09-09T18:21:24.675367+00:00", "trade", 13.9283, 8.0]
["2026-09-09T18:21:25.044838+00:00", "trade", 13.9309, 100.0]
["2026-09-09T18:21:25.631403+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:25.757123+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:25.860329+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:21:26.505959+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:26.558268+00:00", "trade", 13.9337, 99.0]
["2026-09-09T18:21:26.823133+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:26.898053+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:27.575969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:28.019064+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:28.126670+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:21:28.160726+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:28.172261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:29.542552+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:29.898850+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:29.971376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:30.114369+00:00", "trade", 13.9284, 244.0]
["2026-09-09T18:21:30.255674+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:30.479212+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:21:31.416573+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:31.543480+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:31.870223+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:31.923387+00:00", "trade", 13.9337, 99.0]
["2026-09-09T18:21:32.492527+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:33.287507+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:33.432544+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:33.452098+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:21:33.503636+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:21:33.586982+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:21:34.034273+00:00", "trade", 13.9329, 10.0]
["2026-09-09T18:21:34.494620+00:00", "trade", 13.9286, 6.0]
["2026-09-09T18:21:34.710435+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:21:34.977898+00:00", "trade", 13.9306, 3.0]
["2026-09-09T18:21:34.984523+00:00", "trade", 13.9306, 1.0]
["2026-09-09T18:21:35.892496+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:21:35.892694+00:00", "trade", 13.93, 6900.0]
["2026-09-09T18:21:35.892993+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.893057+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.893120+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:21:35.893516+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:21:35.893725+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.893785+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:21:35.893838+00:00", "trade", 13.93, 192.0]
["2026-09-09T18:21:35.893912+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.894037+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:21:35.894160+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:21:35.894337+00:00", "trade", 13.93, 208.0]
["2026-09-09T18:21:35.894395+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:21:35.894438+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.894471+00:00", "trade", 13.935, 234.0]
["2026-09-09T18:21:35.894919+00:00", "trade", 13.93, 208.0]
["2026-09-09T18:21:35.894977+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:21:35.895647+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895648+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:21:35.895650+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895652+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:21:35.895652+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895654+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895655+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895656+00:00", "trade", 13.93, 2200.0]
["2026-09-09T18:21:35.895660+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:21:35.895660+00:00", "trade", 13.93, 250.0]
["2026-09-09T18:21:35.895661+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895663+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:21:35.895667+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895669+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:21:35.895669+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:21:35.895669+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895674+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:21:35.895676+00:00", "trade", 13.93, 199.0]
["2026-09-09T18:21:35.895676+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895678+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895682+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895715+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895743+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895749+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895756+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895784+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895790+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895797+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895809+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895816+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895829+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895836+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895849+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:21:35.895862+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895869+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895875+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895882+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895895+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895902+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895908+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895932+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:21:35.895936+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:21:35.895939+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:35.895940+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895941+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:21:35.895943+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895947+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895949+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:21:35.895949+00:00", "trade", 13.93, 1700.0]
["2026-09-09T18:21:35.895950+00:00", "trade", 13.93, 35.0]
["2026-09-09T18:21:35.895951+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.895952+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895957+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895965+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.895967+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:21:35.895974+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:21:35.895982+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:21:35.896105+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.896134+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.896197+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:21:35.896212+00:00", "trade", 13.93, 38.0]
["2026-09-09T18:21:35.896245+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896247+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:21:35.896247+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896247+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:21:35.896248+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.896252+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:21:35.896254+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:21:35.896288+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896392+00:00", "trade", 13.93, 72.0]
["2026-09-09T18:21:35.896402+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896405+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896408+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896408+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:21:35.896412+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.896425+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.896432+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:21:35.896436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896440+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896447+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896454+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896515+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896521+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896800+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896864+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.896902+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.897220+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:21:35.897220+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.897293+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.897334+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.897945+00:00", "trade", 13.93, 22.0]
["2026-09-09T18:21:35.899209+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.900211+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.900952+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.902338+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.904777+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:21:35.917173+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:21:35.926518+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:35.953912+00:00", "trade", 13.925, 41.0]
["2026-09-09T18:21:36.004036+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:21:36.034437+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:36.072939+00:00", "trade", 13.925, 16.0]
["2026-09-09T18:21:36.074742+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:36.264618+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:38.533730+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:21:39.246364+00:00", "trade", 13.9294, 206.0]
["2026-09-09T18:21:39.643161+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:40.090529+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:21:40.090532+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:21:40.090532+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:21:40.090532+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:21:41.978940+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:41.980499+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:42.250805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:42.250838+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:42.303702+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:21:42.344003+00:00", "trade", 13.9304, 100.0]
["2026-09-09T18:21:42.608120+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:21:43.969403+00:00", "trade", 13.9302, 20.0]
["2026-09-09T18:21:44.136113+00:00", "trade", 13.9306, 100.0]
["2026-09-09T18:21:44.314355+00:00", "trade", 13.9306, 7.0]
["2026-09-09T18:21:45.823460+00:00", "trade", 13.9304, 100.0]
["2026-09-09T18:21:46.345591+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:46.347925+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:47.734032+00:00", "trade", 13.9304, 2.0]
["2026-09-09T18:21:48.004608+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:21:48.033397+00:00", "trade", 13.9294, 2.0]
["2026-09-09T18:21:48.656389+00:00", "trade", 13.92, 840.0]
["2026-09-09T18:21:48.656625+00:00", "trade", 13.92, 4060.0]
["2026-09-09T18:21:48.659799+00:00", "trade", 13.92, 54.0]
["2026-09-09T18:21:48.660042+00:00", "trade", 13.925, 87.0]
["2026-09-09T18:21:48.660159+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:21:48.660236+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660275+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:21:48.660338+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660461+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660493+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660500+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660625+00:00", "trade", 13.9281, 50.0]
["2026-09-09T18:21:48.660745+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.660907+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.661684+00:00", "trade", 13.925, 51.0]
["2026-09-09T18:21:48.661706+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661712+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661714+00:00", "trade", 13.92, 13.0]
["2026-09-09T18:21:48.661719+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661721+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.661722+00:00", "trade", 13.92, 140.0]
["2026-09-09T18:21:48.661723+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.661733+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661734+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.661737+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:21:48.661737+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661739+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661746+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661753+00:00", "trade", 13.92, 60.0]
["2026-09-09T18:21:48.661753+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661759+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661907+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661914+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661925+00:00", "trade", 13.92, 50.0]
["2026-09-09T18:21:48.661928+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661933+00:00", "trade", 13.92, 90.0]
["2026-09-09T18:21:48.661935+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.661936+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661944+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.661950+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661952+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:21:48.661952+00:00", "trade", 13.92, 45.0]
["2026-09-09T18:21:48.661978+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661985+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.661992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662008+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662015+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662017+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.662035+00:00", "trade", 13.92, 55.0]
["2026-09-09T18:21:48.662043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662053+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662101+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662112+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662126+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662140+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662143+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662145+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.662156+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662213+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662216+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662515+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662563+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:21:48.662607+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662617+00:00", "trade", 13.92, 62.0]
["2026-09-09T18:21:48.662618+00:00", "trade", 13.92, 13.0]
["2026-09-09T18:21:48.662620+00:00", "trade", 13.92, 29.0]
["2026-09-09T18:21:48.662621+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662625+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.662625+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.662628+00:00", "trade", 13.92, 24.0]
["2026-09-09T18:21:48.662628+00:00", "trade", 13.92, 51.0]
["2026-09-09T18:21:48.662633+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662633+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662635+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.662635+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662641+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:21:48.662641+00:00", "trade", 13.92, 14.0]
["2026-09-09T18:21:48.662646+00:00", "trade", 13.92, 86.0]
["2026-09-09T18:21:48.662646+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.662718+00:00", "trade", 13.92, 8.0]
["2026-09-09T18:21:48.662759+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662765+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662771+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662778+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662785+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.662975+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663102+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663328+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663342+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663368+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.663403+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663429+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:21:48.663429+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:21:48.663429+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:21:48.663430+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.663430+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.663435+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.663437+00:00", "trade", 13.92, 374.0]
["2026-09-09T18:21:48.663789+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.664367+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.665009+00:00", "trade", 13.925, 258.0]
["2026-09-09T18:21:48.666041+00:00", "trade", 13.92, 21.0]
["2026-09-09T18:21:48.666447+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.666478+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:21:48.666502+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.666864+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:21:48.666905+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.667001+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:21:48.667228+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:21:48.667257+00:00", "trade", 13.925, 115.0]
["2026-09-09T18:21:48.667558+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.668226+00:00", "trade", 13.92, 23.0]
["2026-09-09T18:21:48.668330+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.669075+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:21:48.669086+00:00", "trade", 13.92, 24.0]
["2026-09-09T18:21:48.669091+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.669095+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:21:48.669101+00:00", "trade", 13.92, 1362.0]
["2026-09-09T18:21:48.669579+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.670060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.670515+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.675466+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.675470+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.675487+00:00", "trade", 13.92, 800.0]
["2026-09-09T18:21:48.675828+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.675944+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.675968+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.676350+00:00", "trade", 13.92, 87.0]
["2026-09-09T18:21:48.680241+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.681193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.681446+00:00", "trade", 13.92, 8.0]
["2026-09-09T18:21:48.681542+00:00", "trade", 13.92, 492.0]
["2026-09-09T18:21:48.682709+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:21:48.683450+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.683866+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.685306+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.685319+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.685333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.685371+00:00", "trade", 13.92, 226.0]
["2026-09-09T18:21:48.685371+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:21:48.685652+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.685757+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.686106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.686145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.686292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.686759+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:21:48.686783+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.688312+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:21:48.705005+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:21:48.705016+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:21:48.711143+00:00", "trade", 13.92, 146.0]
["2026-09-09T18:21:48.713568+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.713591+00:00", "trade", 13.92, 17.0]
["2026-09-09T18:21:48.713937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.713960+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.714012+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.714227+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.714968+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.715070+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.719603+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.719985+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.725658+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:21:48.725712+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:21:48.725717+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.725786+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:21:48.725847+00:00", "trade", 13.92, 65.0]
["2026-09-09T18:21:48.728486+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:21:48.755574+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.802342+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:48.807034+00:00", "trade", 13.92, 629.0]
["2026-09-09T18:21:49.400363+00:00", "trade", 13.9261, 4.0]
["2026-09-09T18:21:49.773948+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:50.149231+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:21:51.615312+00:00", "trade", 13.9283, 8.0]
["2026-09-09T18:21:51.989299+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:51.991516+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:53.374541+00:00", "trade", 13.9257, 1.0]
["2026-09-09T18:21:54.150220+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:21:54.150222+00:00", "trade", 13.925, 275.0]
["2026-09-09T18:21:54.150933+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.151380+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.151737+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.180185+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:21:54.184059+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:21:54.291711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.292712+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.292891+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.293402+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.301627+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.302080+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.302092+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.392511+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:54.926084+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:55.032487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:55.879382+00:00", "trade", 13.9299, 31.0]
["2026-09-09T18:21:57.961401+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:21:58.277216+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:21:58.277963+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:21:59.353370+00:00", "trade", 13.9263, 289.0]
["2026-09-09T18:21:59.353436+00:00", "trade", 13.9263, 245.0]
["2026-09-09T18:22:01.784274+00:00", "trade", 13.925, 9.0]
["2026-09-09T18:22:02.220259+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:02.363123+00:00", "trade", 13.9263, 1.0]
["2026-09-09T18:22:02.652619+00:00", "trade", 13.9284, 4.0]
["2026-09-09T18:22:02.785481+00:00", "trade", 13.9252, 53.0]
["2026-09-09T18:22:02.786438+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:02.909399+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:03.465731+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:22:03.470710+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:22:03.522056+00:00", "trade", 13.9293, 100.0]
["2026-09-09T18:22:03.580594+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:22:07.257294+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:07.296448+00:00", "trade", 13.9293, 42.0]
["2026-09-09T18:22:07.363928+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:22:07.382832+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:22:07.539365+00:00", "trade", 13.9263, 2.0]
["2026-09-09T18:22:08.402109+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:09.343057+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:22:09.343287+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:22:09.344135+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:22:09.344581+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:09.346150+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:11.009396+00:00", "trade", 13.9263, 2.0]
["2026-09-09T18:22:13.083206+00:00", "trade", 13.9252, 1.0]
["2026-09-09T18:22:13.098642+00:00", "trade", 13.9252, 1.0]
["2026-09-09T18:22:13.655111+00:00", "trade", 13.925, 190.0]
["2026-09-09T18:22:13.655464+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:22:13.971481+00:00", "trade", 13.9205, 21.0]
["2026-09-09T18:22:16.868104+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:16.944514+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:17.086636+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:17.482283+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:22:17.919664+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:22:18.662362+00:00", "trade", 13.9206, 32.0]
["2026-09-09T18:22:19.062431+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:22:19.613340+00:00", "trade", 13.9283, 4.0]
["2026-09-09T18:22:20.011437+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:20.145824+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:20.146571+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:20.275869+00:00", "trade", 13.9292, 10.0]
["2026-09-09T18:22:20.337221+00:00", "trade", 13.9238, 220.0]
["2026-09-09T18:22:20.568345+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:22:20.721922+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:22:20.728720+00:00", "trade", 13.9252, 100.0]
["2026-09-09T18:22:20.898361+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:22:21.013124+00:00", "trade", 13.925, 975.0]
["2026-09-09T18:22:21.395070+00:00", "trade", 13.9263, 6.0]
["2026-09-09T18:22:22.539517+00:00", "trade", 13.9283, 2.0]
["2026-09-09T18:22:22.656569+00:00", "trade", 13.9283, 1.0]
["2026-09-09T18:22:22.809845+00:00", "trade", 13.9282, 4.0]
["2026-09-09T18:22:22.821958+00:00", "trade", 13.9282, 1.0]
["2026-09-09T18:22:22.879741+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:22.880195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:22.882175+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:22.984573+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:23.007941+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:23.841366+00:00", "trade", 13.9257, 1.0]
["2026-09-09T18:22:24.299394+00:00", "trade", 13.9257, 247.0]
["2026-09-09T18:22:24.684196+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:26.034643+00:00", "trade", 13.9251, 3.0]
["2026-09-09T18:22:26.035997+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:22:26.137469+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:22:26.138231+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:28.308583+00:00", "trade", 13.9251, 100.0]
["2026-09-09T18:22:28.481846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:28.575505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:30.019428+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:22:32.234380+00:00", "trade", 13.9292, 100.0]
["2026-09-09T18:22:34.512714+00:00", "trade", 13.9249, 1.0]
["2026-09-09T18:22:34.513489+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:22:34.513621+00:00", "trade", 13.92, 38.0]
["2026-09-09T18:22:34.523670+00:00", "trade", 13.9249, 1.0]
["2026-09-09T18:22:34.577538+00:00", "trade", 13.925, 29.0]
["2026-09-09T18:22:35.071265+00:00", "trade", 13.9248, 2.0]
["2026-09-09T18:22:35.662196+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:22:36.582851+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:36.584963+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:36.619176+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:22:36.634219+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:22:36.635009+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:36.635120+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:36.635141+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:36.635578+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.171969+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.172028+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.172419+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.304720+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.403466+00:00", "trade", 13.9282, 100.0]
["2026-09-09T18:22:37.509408+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.509794+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.510249+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:37.735505+00:00", "trade", 13.925, 71.0]
["2026-09-09T18:22:37.815581+00:00", "trade", 13.925, 83.0]
["2026-09-09T18:22:40.082996+00:00", "trade", 13.9282, 100.0]
["2026-09-09T18:22:40.218376+00:00", "trade", 13.921, 500.0]
["2026-09-09T18:22:40.255365+00:00", "trade", 13.9256, 4.0]
["2026-09-09T18:22:40.340693+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:22:40.341237+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:40.342451+00:00", "trade", 13.925, 111.0]
["2026-09-09T18:22:40.440559+00:00", "trade", 13.925, 68.0]
["2026-09-09T18:22:41.197212+00:00", "trade", 13.9282, 3.0]
["2026-09-09T18:22:41.278086+00:00", "trade", 13.9282, 1.0]
["2026-09-09T18:22:41.312338+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:22:41.765211+00:00", "trade", 13.9282, 1.0]
["2026-09-09T18:22:43.646679+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:22:43.719608+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:22:43.928435+00:00", "trade", 13.925, 150.0]
["2026-09-09T18:22:43.973396+00:00", "trade", 13.9249, 3.0]
["2026-09-09T18:22:44.221950+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:44.222410+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:44.388079+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:22:44.388379+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:22:44.388666+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:44.388673+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:44.388807+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:44.539942+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:22:44.670963+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:45.184045+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:45.232483+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:45.407474+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:45.465268+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:45.520767+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:46.342663+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:47.000781+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:47.374041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:47.815355+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:48.072789+00:00", "trade", 13.9282, 1.0]
["2026-09-09T18:22:48.607947+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:48.664363+00:00", "trade", 13.9249, 7.0]
["2026-09-09T18:22:48.975729+00:00", "trade", 13.9291, 11.0]
["2026-09-09T18:22:49.769363+00:00", "trade", 13.9256, 253.0]
["2026-09-09T18:22:50.633870+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:50.635098+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:50.737951+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:50.750721+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:50.751053+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.491227+00:00", "trade", 13.9251, 81.0]
["2026-09-09T18:22:51.492075+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:22:51.504694+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.513551+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.636289+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.648654+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.648988+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:51.854213+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:53.288631+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:53.301202+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:53.313118+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:53.351831+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:53.351940+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:55.415272+00:00", "trade", 13.9268, 21.0]
["2026-09-09T18:22:56.344435+00:00", "trade", 13.9281, 2.0]
["2026-09-09T18:22:56.611127+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:22:57.211239+00:00", "trade", 13.9261, 66.0]
["2026-09-09T18:22:57.985790+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:22:58.068719+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:22:58.068720+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068722+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:22:58.068723+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068729+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:22:58.068729+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:22:58.068729+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068731+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:22:58.068737+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068739+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068739+00:00", "trade", 13.93, 66.0]
["2026-09-09T18:22:58.068739+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:22:58.068744+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:22:58.068747+00:00", "trade", 13.93, 52.0]
["2026-09-09T18:22:58.068748+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068768+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.068771+00:00", "trade", 13.93, 37.0]
["2026-09-09T18:22:58.068903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068909+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068916+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068922+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068936+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068943+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068950+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.068962+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.069080+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.069158+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.069160+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.069160+00:00", "trade", 13.93, 5300.0]
["2026-09-09T18:22:58.069160+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:22:58.069217+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:22:58.069232+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069249+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069256+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069269+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069275+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069282+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069289+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069290+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069296+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069302+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069312+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069458+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069469+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069475+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069561+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069667+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069768+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.069947+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.070019+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.070028+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.070250+00:00", "trade", 13.93, 214.0]
["2026-09-09T18:22:58.070556+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:22:58.070997+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.072028+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.072976+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:22:58.073257+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:22:58.075708+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:22:58.083885+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.100061+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.114117+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:22:58.114492+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.114559+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:22:58.114575+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:22:58.115036+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.169789+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.178346+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.178371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.214640+00:00", "trade", 13.935, 311.0]
["2026-09-09T18:22:58.214696+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.215095+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:22:58.219604+00:00", "trade", 13.935, 166.0]
["2026-09-09T18:22:58.221032+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:22:58.221478+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.221494+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:22:58.221942+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.222392+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.222990+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.223143+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.223618+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.223990+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:22:58.224388+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:22:58.227139+00:00", "trade", 13.935, 174.0]
["2026-09-09T18:22:58.227589+00:00", "trade", 13.935, 204.0]
["2026-09-09T18:22:58.502072+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.503272+00:00", "trade", 13.94, 114.0]
["2026-09-09T18:22:58.569315+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:58.974022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:59.134779+00:00", "trade", 13.9292, 21.0]
["2026-09-09T18:22:59.322724+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:22:59.373570+00:00", "trade", 13.9324, 3.0]
["2026-09-09T18:22:59.373930+00:00", "trade", 13.9324, 1.0]
["2026-09-09T18:22:59.783709+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.041251+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:23:00.041283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.046876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.046901+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:23:00.047092+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047099+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047473+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047617+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.047828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.048039+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.074164+00:00", "trade", 13.9292, 1.0]
["2026-09-09T18:23:00.888003+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:00.921773+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.042091+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:23:01.052260+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.194122+00:00", "trade", 13.9286, 5.0]
["2026-09-09T18:23:01.342996+00:00", "trade", 13.9286, 100.0]
["2026-09-09T18:23:01.344990+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.363890+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.580456+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.580482+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:01.937758+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:23:02.542601+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:02.543454+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:02.543480+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:02.551939+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:02.552401+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:02.850531+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:03.393075+00:00", "trade", 13.9308, 78.0]
["2026-09-09T18:23:04.122204+00:00", "trade", 13.9286, 1.0]
["2026-09-09T18:23:04.384684+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:04.384711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:04.602267+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:04.602273+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:05.249333+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:05.249362+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:05.299370+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:05.299420+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:05.435411+00:00", "trade", 13.927, 247.0]
["2026-09-09T18:23:05.890965+00:00", "trade", 13.9286, 8.0]
["2026-09-09T18:23:06.040183+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:06.040210+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:06.040761+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:06.560371+00:00", "trade", 13.927, 3.0]
["2026-09-09T18:23:06.627770+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:07.326758+00:00", "trade", 13.9287, 1.0]
["2026-09-09T18:23:09.088479+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:23:10.134929+00:00", "trade", 13.9306, 7.0]
["2026-09-09T18:23:12.166342+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:12.166396+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:13.700520+00:00", "trade", 13.9324, 50.0]
["2026-09-09T18:23:13.975417+00:00", "trade", 13.9321, 14.0]
["2026-09-09T18:23:14.177033+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:14.177071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:14.177087+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:14.209449+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:14.714597+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:15.015366+00:00", "trade", 13.9268, 250.0]
["2026-09-09T18:23:15.189603+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:15.189764+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:15.189811+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:15.190864+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:23:15.209449+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:15.721614+00:00", "trade", 13.9287, 3.0]
["2026-09-09T18:23:16.058140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:16.210114+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:16.210162+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.098543+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:23:17.173364+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:23:17.177590+00:00", "trade", 13.935, 111.0]
["2026-09-09T18:23:17.177620+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.178097+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.178123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.178152+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.178199+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.178759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.212616+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.212776+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.212828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:17.213175+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:18.321535+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:18.666362+00:00", "trade", 13.9322, 28.0]
["2026-09-09T18:23:20.021370+00:00", "trade", 13.935, 317.0]
["2026-09-09T18:23:21.113186+00:00", "trade", 13.9287, 11.0]
["2026-09-09T18:23:21.125220+00:00", "trade", 13.9287, 1.0]
["2026-09-09T18:23:21.155227+00:00", "trade", 13.9287, 1.0]
["2026-09-09T18:23:21.674808+00:00", "trade", 13.931, 2.0]
["2026-09-09T18:23:21.726651+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:23:22.227232+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:23.274372+00:00", "trade", 13.935, 7.0]
["2026-09-09T18:23:23.935521+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:23.935643+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:24.016775+00:00", "trade", 13.9292, 55.0]
["2026-09-09T18:23:25.523921+00:00", "trade", 13.9321, 58.0]
["2026-09-09T18:23:25.524769+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:23:26.034798+00:00", "trade", 13.9314, 3.0]
["2026-09-09T18:23:26.274523+00:00", "trade", 13.9272, 100.0]
["2026-09-09T18:23:26.690495+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:26.690521+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:23:26.690599+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:26.797010+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.578522+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.694798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.694835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.694947+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.694965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:27.695354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:28.596689+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:29.534778+00:00", "trade", 13.9273, 100.0]
["2026-09-09T18:23:30.142582+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:30.482392+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:30.510116+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:30.510679+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:30.663798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:31.229162+00:00", "trade", 13.9287, 2.0]
["2026-09-09T18:23:31.242942+00:00", "trade", 13.9287, 1.0]
["2026-09-09T18:23:31.415296+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:31.464264+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:31.793862+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:23:31.794048+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:23:31.798134+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:23:32.223729+00:00", "trade", 13.94, 24.0]
["2026-09-09T18:23:33.483868+00:00", "trade", 13.9287, 3.0]
["2026-09-09T18:23:34.281427+00:00", "trade", 13.9316, 2.0]
["2026-09-09T18:23:34.282333+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:23:34.294365+00:00", "trade", 13.9316, 1.0]
["2026-09-09T18:23:34.301525+00:00", "trade", 13.9316, 1.0]
["2026-09-09T18:23:34.495398+00:00", "trade", 13.9268, 3.0]
["2026-09-09T18:23:35.632615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:35.888032+00:00", "trade", 13.9287, 17.0]
["2026-09-09T18:23:37.005363+00:00", "trade", 13.9253, 8.0]
["2026-09-09T18:23:37.549783+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:39.246365+00:00", "trade", 13.9253, 205.0]
["2026-09-09T18:23:39.392999+00:00", "trade", 13.932, 19.0]
["2026-09-09T18:23:39.490223+00:00", "trade", 13.932, 2.0]
["2026-09-09T18:23:39.553311+00:00", "trade", 13.932, 4.0]
["2026-09-09T18:23:40.004369+00:00", "trade", 13.9253, 247.0]
["2026-09-09T18:23:40.004460+00:00", "trade", 13.9253, 1.0]
["2026-09-09T18:23:42.074475+00:00", "trade", 13.9323, 4.0]
["2026-09-09T18:23:42.196935+00:00", "trade", 13.9377, 10.0]
["2026-09-09T18:23:42.368746+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:23:43.006724+00:00", "trade", 13.9316, 100.0]
["2026-09-09T18:23:43.977395+00:00", "trade", 13.9353, 1.0]
["2026-09-09T18:23:44.969033+00:00", "trade", 13.9287, 2.0]
["2026-09-09T18:23:45.515016+00:00", "trade", 13.9291, 12.0]
["2026-09-09T18:23:46.616557+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:23:46.702755+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:23:46.734835+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:23:46.825226+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:46.825281+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:47.098426+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:47.102534+00:00", "trade", 13.935, 17.0]
["2026-09-09T18:23:47.197688+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:47.501447+00:00", "trade", 13.9287, 16.0]
["2026-09-09T18:23:47.525386+00:00", "trade", 13.9287, 1.0]
["2026-09-09T18:23:47.739854+00:00", "trade", 13.935, 500.0]
["2026-09-09T18:23:48.579500+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:48.668365+00:00", "trade", 13.9352, 3.0]
["2026-09-09T18:23:49.808366+00:00", "trade", 13.9308, 2.0]
["2026-09-09T18:23:50.570437+00:00", "trade", 13.94, 71.0]
["2026-09-09T18:23:51.068025+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:51.068087+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:51.571037+00:00", "trade", 13.9326, 75.0]
["2026-09-09T18:23:51.617919+00:00", "trade", 13.9278, 1.0]
["2026-09-09T18:23:51.788553+00:00", "trade", 13.9274, 16.0]
["2026-09-09T18:23:52.328536+00:00", "trade", 13.935, 92.0]
["2026-09-09T18:23:52.527812+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:23:52.528228+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:52.528248+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:52.528262+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:52.528274+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:52.640117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:52.640170+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:54.335942+00:00", "trade", 13.935, 81.0]
["2026-09-09T18:23:54.437918+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:23:54.858112+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:56.047505+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:56.047553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:56.107251+00:00", "trade", 13.9278, 72.0]
["2026-09-09T18:23:56.619720+00:00", "trade", 13.9326, 4.0]
["2026-09-09T18:23:56.634115+00:00", "trade", 13.9327, 10.0]
["2026-09-09T18:23:56.994176+00:00", "trade", 13.9278, 7.0]
["2026-09-09T18:23:57.009624+00:00", "trade", 13.9278, 2.0]
["2026-09-09T18:23:57.139308+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:23:57.194760+00:00", "trade", 13.9327, 1.0]
["2026-09-09T18:23:59.353368+00:00", "trade", 13.931, 208.0]
["2026-09-09T18:23:59.424128+00:00", "trade", 13.935, 34.0]
["2026-09-09T18:23:59.424402+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:59.424429+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:59.424759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:59.425204+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:23:59.425258+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:23:59.495405+00:00", "trade", 13.9349, 3.0]
["2026-09-09T18:24:00.623725+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:24:00.624523+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:00.784168+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:00.784179+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:00.784193+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:00.784532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:00.784701+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:01.243500+00:00", "trade", 13.9279, 5.0]
["2026-09-09T18:24:01.945654+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:24:01.955088+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:24:02.035648+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.036440+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.036493+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.036994+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.084796+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.143457+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.216439+00:00", "trade", 13.9349, 100.0]
["2026-09-09T18:24:02.225301+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:02.225313+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:02.225317+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:02.225323+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:02.225330+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:02.225338+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:24:02.225343+00:00", "trade", 13.93, 189.0]
["2026-09-09T18:24:02.225368+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:24:02.225369+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:24:02.225636+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:02.225737+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.225760+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:24:02.225763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.225893+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.226134+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.307486+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.363362+00:00", "trade", 13.9311, 3.0]
["2026-09-09T18:24:02.618493+00:00", "trade", 13.935, 72.0]
["2026-09-09T18:24:02.620768+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.620814+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.621128+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.621198+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.621543+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.742182+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.742949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.849573+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.849600+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.850128+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.850228+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.850276+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.851042+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.938369+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:02.962649+00:00", "trade", 13.9279, 1.0]
["2026-09-09T18:24:03.070954+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.071920+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.072341+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.186121+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.215088+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.254589+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.255021+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.372523+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:03.378230+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:03.378478+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:03.378687+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.378710+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:03.379003+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:03.379049+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:03.379133+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:03.379171+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:03.379179+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:03.379185+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:03.907112+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.907597+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.907663+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.908390+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:03.998521+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:24:03.999110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.440949+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:04.441387+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.441621+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.441883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.441896+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.563638+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:04.963593+00:00", "trade", 13.9276, 100.0]
["2026-09-09T18:24:05.064110+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:24:05.071638+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:24:05.309294+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.309743+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.310292+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.313717+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.313734+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.545266+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:05.545327+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.545354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.545705+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.626881+00:00", "trade", 13.9326, 100.0]
["2026-09-09T18:24:05.627495+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.917702+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.917805+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:05.964792+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.006852+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.154599+00:00", "trade", 13.9322, 56.0]
["2026-09-09T18:24:06.661059+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:06.661150+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.661499+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.661783+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.663202+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:06.966389+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:07.492851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:08.075443+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:24:08.265656+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:08.296030+00:00", "trade", 13.928, 5.0]
["2026-09-09T18:24:09.329695+00:00", "trade", 13.93, 121.0]
["2026-09-09T18:24:09.329696+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:24:09.329698+00:00", "trade", 13.93, 900.0]
["2026-09-09T18:24:09.329699+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329703+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329703+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:24:09.329706+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:24:09.329706+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329711+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:09.329711+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:24:09.329713+00:00", "trade", 13.93, 256.0]
["2026-09-09T18:24:09.329718+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329720+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329721+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:09.329744+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329750+00:00", "trade", 13.93, 1700.0]
["2026-09-09T18:24:09.329750+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329762+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:24:09.329768+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:24:09.329769+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329777+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:09.329784+00:00", "trade", 13.93, 13.0]
["2026-09-09T18:24:09.329823+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329830+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329837+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329844+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329857+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329865+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329871+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329878+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329884+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329890+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329897+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329904+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329910+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329917+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329921+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:24:09.329924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329926+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.329931+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329938+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329944+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329952+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329958+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329971+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:24:09.329972+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:09.329972+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329979+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329986+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329992+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.329999+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.330005+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.330011+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.330018+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:24:09.330063+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330073+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330087+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330093+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330100+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330106+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330113+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330120+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330127+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330133+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330140+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330141+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.330143+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:24:09.330143+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:24:09.330144+00:00", "trade", 13.93, 2400.0]
["2026-09-09T18:24:09.330145+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330148+00:00", "trade", 13.93, 1300.0]
["2026-09-09T18:24:09.330149+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:09.330152+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.330154+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330167+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330173+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330177+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.330184+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:24:09.330207+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.330209+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:24:09.330219+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:24:09.330221+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:24:09.330263+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.330264+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:24:09.330266+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330275+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330303+00:00", "trade", 13.93, 390.0]
["2026-09-09T18:24:09.330405+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330502+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330535+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330751+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.330780+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.331114+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.331198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.331250+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:24:09.331271+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.331321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.331331+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332406+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:24:09.332406+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332407+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:24:09.332425+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332434+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332440+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332447+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332454+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332467+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332474+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.332987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.333773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.334127+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.334245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.334357+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:24:09.334846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.336876+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:24:09.421852+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.431309+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:09.517207+00:00", "trade", 13.9282, 2.0]
["2026-09-09T18:24:09.630822+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.269689+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.281266+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:24:10.344391+00:00", "trade", 13.9307, 2.0]
["2026-09-09T18:24:10.388663+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.508123+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.508566+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.518206+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:24:10.931144+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:24:10.931145+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:24:10.931145+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:24:10.959556+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:24:10.959566+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:24:10.959570+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:24:10.959601+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:10.959603+00:00", "trade", 13.92, 75.0]
["2026-09-09T18:24:10.959604+00:00", "trade", 13.92, 60.0]
["2026-09-09T18:24:10.959606+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:24:10.959610+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:24:10.959610+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:24:10.959675+00:00", "trade", 13.92, 800.0]
["2026-09-09T18:24:10.959683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959697+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959704+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959710+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959725+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959739+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959941+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.959993+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:10.960036+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960099+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960110+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960164+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960190+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960196+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960263+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960277+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960376+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960423+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.960554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.961784+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.970753+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:10.996585+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:24:10.996999+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:24:11.062333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:11.071811+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:11.176477+00:00", "trade", 13.92, 93.0]
["2026-09-09T18:24:11.176480+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:11.176480+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:24:11.176480+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:24:11.176483+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:11.176884+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:11.177962+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:11.217133+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:24:11.284772+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:11.535033+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:12.074549+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:12.074589+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:12.074631+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:12.074634+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074638+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074644+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074651+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074658+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074665+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074679+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074686+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.074693+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:24:12.074696+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:24:12.074705+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075013+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075200+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075210+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075221+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075301+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075960+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.075970+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.076146+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:24:12.076200+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.076778+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.076780+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:24:12.078257+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.079119+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.108779+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.111667+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:12.137037+00:00", "trade", 13.915, 70.0]
["2026-09-09T18:24:12.138586+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:24:12.482327+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:24:12.507563+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:24:12.908143+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:24:13.442525+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:13.774990+00:00", "trade", 13.9289, 10.0]
["2026-09-09T18:24:13.973787+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:13.979405+00:00", "trade", 13.9286, 21.0]
["2026-09-09T18:24:15.394967+00:00", "trade", 13.9278, 1.0]
["2026-09-09T18:24:18.670365+00:00", "trade", 13.9285, 41.0]
["2026-09-09T18:24:19.451446+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:19.451917+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:20.135044+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:20.441509+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:21.792870+00:00", "trade", 13.9278, 2.0]
["2026-09-09T18:24:21.792947+00:00", "trade", 13.9278, 2.0]
["2026-09-09T18:24:22.128097+00:00", "trade", 13.9276, 45.0]
["2026-09-09T18:24:22.128905+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.129358+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.429002+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:24:22.429002+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.429470+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.429495+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.429513+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.429860+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:24:22.429948+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.430219+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.433304+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.433328+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.441740+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.448208+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:22.452040+00:00", "trade", 13.915, 50.0]
["2026-09-09T18:24:22.790237+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:24.299388+00:00", "trade", 13.9297, 438.0]
["2026-09-09T18:24:24.299720+00:00", "trade", 13.915, 793.0]
["2026-09-09T18:24:24.299750+00:00", "trade", 13.915, 791.0]
["2026-09-09T18:24:24.300318+00:00", "trade", 13.9187, 58.0]
["2026-09-09T18:24:24.301704+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:24.302131+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:24.620824+00:00", "trade", 13.9273, 1.0]
["2026-09-09T18:24:25.065361+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:24:25.066285+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:24:26.031301+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:26.035368+00:00", "trade", 13.9291, 172.0]
["2026-09-09T18:24:27.124402+00:00", "trade", 13.9278, 208.0]
["2026-09-09T18:24:27.308354+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.308363+00:00", "trade", 13.91, 4.0]
["2026-09-09T18:24:27.308368+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.308746+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.308831+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.308859+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.309014+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.309278+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.313274+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:24:27.313274+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:27.314179+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:24:27.315154+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:28.456688+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:28.456737+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:28.457121+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:28.457132+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:28.457238+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:30.020365+00:00", "trade", 13.929, 3.0]
["2026-09-09T18:24:30.085356+00:00", "trade", 13.915, 7.0]
["2026-09-09T18:24:30.229994+00:00", "trade", 13.9274, 4.0]
["2026-09-09T18:24:32.028647+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:24:32.174929+00:00", "trade", 13.9287, 16.0]
["2026-09-09T18:24:32.187702+00:00", "trade", 13.9177, 5.0]
["2026-09-09T18:24:32.256765+00:00", "trade", 13.92, 16.0]
["2026-09-09T18:24:32.256772+00:00", "trade", 13.915, 20.0]
["2026-09-09T18:24:32.256794+00:00", "trade", 13.915, 84.0]
["2026-09-09T18:24:32.257135+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257186+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257296+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257340+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257461+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257468+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257521+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257670+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257721+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.257954+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.270394+00:00", "trade", 13.9289, 2.0]
["2026-09-09T18:24:32.539996+00:00", "trade", 13.92, 230.0]
["2026-09-09T18:24:32.540397+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.540589+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.540635+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.540820+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.739298+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:24:32.775574+00:00", "trade", 13.927, 3.0]
["2026-09-09T18:24:32.837060+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.837108+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:32.867321+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:33.083864+00:00", "trade", 13.9289, 2.0]
["2026-09-09T18:24:33.591917+00:00", "trade", 13.9272, 20.0]
["2026-09-09T18:24:33.591958+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:24:34.322068+00:00", "trade", 13.9287, 100.0]
["2026-09-09T18:24:34.526749+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:24:34.918813+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:34.918863+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:35.157656+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.218713+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.218756+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.219301+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.219345+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.235430+00:00", "trade", 13.92, 150.0]
["2026-09-09T18:24:38.277151+00:00", "trade", 13.92, 121.0]
["2026-09-09T18:24:38.277152+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277154+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277155+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277158+00:00", "trade", 13.92, 71.0]
["2026-09-09T18:24:38.277160+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:24:38.277163+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277163+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:24:38.277165+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:24:38.277169+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:24:38.277170+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277175+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277241+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:24:38.277246+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277253+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:24:38.277290+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277297+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277303+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277310+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277317+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277324+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277331+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:24:38.277345+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277352+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277358+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277371+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277377+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277384+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277391+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277398+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277566+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:24:38.277568+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:24:38.277568+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:24:38.277569+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:24:38.277569+00:00", "trade", 13.92, 698.0]
["2026-09-09T18:24:38.277580+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.277584+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.277878+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.277989+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278119+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278170+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278255+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278270+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278294+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278396+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278566+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278795+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:24:38.278849+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.278903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.282541+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.289913+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.289937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.290759+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.317377+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.317383+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.377209+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.380102+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.380328+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.578616+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.774643+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:38.774654+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:39.038512+00:00", "trade", 13.9271, 1.0]
["2026-09-09T18:24:39.310068+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:24:39.645588+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:39.645639+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:40.110182+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:40.110620+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:41.075647+00:00", "trade", 13.9285, 100.0]
["2026-09-09T18:24:42.074968+00:00", "trade", 13.9277, 70.0]
["2026-09-09T18:24:42.097596+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:24:43.281001+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.281505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.281784+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.282221+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.419563+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.726681+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:43.762992+00:00", "trade", 13.9277, 2.0]
["2026-09-09T18:24:43.982447+00:00", "trade", 13.9174, 5.0]
["2026-09-09T18:24:44.602045+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.602376+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.602500+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.602835+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.628854+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.629388+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.684784+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:44.760462+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:45.567918+00:00", "trade", 13.9251, 62.0]
["2026-09-09T18:24:45.674078+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:46.176073+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:46.178896+00:00", "trade", 13.9271, 1.0]
["2026-09-09T18:24:46.178936+00:00", "trade", 13.9271, 1.0]
["2026-09-09T18:24:46.179520+00:00", "trade", 13.9183, 50.0]
["2026-09-09T18:24:46.955693+00:00", "trade", 13.925, 107.0]
["2026-09-09T18:24:46.966757+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:46.967210+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:47.230734+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:47.231198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:47.243497+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:47.939910+00:00", "trade", 13.9262, 3.0]
["2026-09-09T18:24:48.078602+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.079063+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.079071+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.079517+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.079525+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.100909+00:00", "trade", 13.9271, 1.0]
["2026-09-09T18:24:48.243491+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.243832+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:48.442371+00:00", "trade", 13.925, 450.0]
["2026-09-09T18:24:48.484063+00:00", "trade", 13.9223, 1.0]
["2026-09-09T18:24:48.672363+00:00", "trade", 13.9182, 12.0]
["2026-09-09T18:24:48.968305+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:24:49.334445+00:00", "trade", 13.927, 13.0]
["2026-09-09T18:24:49.770366+00:00", "trade", 13.9285, 253.0]
["2026-09-09T18:24:50.592864+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.167981+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.168435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.168457+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.168895+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.168913+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.169365+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.204293+00:00", "trade", 13.9264, 100.0]
["2026-09-09T18:24:52.370436+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:24:52.370909+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.370921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.374856+00:00", "trade", 13.92, 198.0]
["2026-09-09T18:24:52.374865+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:24:52.375322+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.375577+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:52.679305+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:53.355840+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:53.356220+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:53.473944+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:54.635260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:54.654149+00:00", "trade", 13.9285, 184.0]
["2026-09-09T18:24:54.655424+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:55.044828+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:55.243375+00:00", "trade", 13.926, 76.0]
["2026-09-09T18:24:55.244666+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:55.520865+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:56.054578+00:00", "trade", 13.927, 2.0]
["2026-09-09T18:24:57.136681+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.138466+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.139846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.141418+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.187128+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.212365+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:24:57.213476+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:57.829324+00:00", "trade", 13.9272, 16.0]
["2026-09-09T18:24:57.829364+00:00", "trade", 13.9272, 4.0]
["2026-09-09T18:24:57.994986+00:00", "trade", 13.9269, 1.0]
["2026-09-09T18:24:58.544108+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:58.740586+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:59.322818+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:59.346724+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:24:59.907187+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:00.228875+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:00.860317+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:25:00.861081+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:00.867757+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:00.918073+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:00.918520+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:01.011221+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:25:01.337578+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:03.624883+00:00", "trade", 13.9272, 5.0]
["2026-09-09T18:25:03.625835+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:03.626297+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:03.757842+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.063748+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.449242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.524349+00:00", "trade", 13.925, 275.0]
["2026-09-09T18:25:04.530990+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:25:04.530991+00:00", "trade", 13.925, 12.0]
["2026-09-09T18:25:04.531246+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:25:04.531264+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:25:04.531548+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531583+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531617+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531627+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531634+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531641+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531647+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531706+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.531732+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.532069+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.542142+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.547871+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:04.575687+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:25:05.344899+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:25:05.728249+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:25:06.420857+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:25:06.560364+00:00", "trade", 13.9267, 2.0]
["2026-09-09T18:25:06.655823+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:25:07.624048+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:25:09.141356+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:10.100733+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:10.216420+00:00", "trade", 13.9193, 200.0]
["2026-09-09T18:25:13.270535+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:25:13.271680+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.271723+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.271869+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.271916+00:00", "trade", 13.925, 179.0]
["2026-09-09T18:25:13.272333+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.287837+00:00", "trade", 13.9272, 9.0]
["2026-09-09T18:25:13.289962+00:00", "trade", 13.9272, 2.0]
["2026-09-09T18:25:13.296588+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.335192+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.335367+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.335614+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:13.984418+00:00", "trade", 13.9247, 2.0]
["2026-09-09T18:25:14.174835+00:00", "trade", 13.9267, 20.0]
["2026-09-09T18:25:15.015365+00:00", "trade", 13.9266, 249.0]
["2026-09-09T18:25:15.058981+00:00", "trade", 13.9196, 7.0]
["2026-09-09T18:25:16.181367+00:00", "trade", 13.9247, 27.0]
["2026-09-09T18:25:16.580473+00:00", "trade", 13.925, 160.0]
["2026-09-09T18:25:16.676092+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:25:16.712342+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:25:16.915904+00:00", "trade", 13.9224, 40.0]
["2026-09-09T18:25:18.196511+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:18.196664+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:18.208542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:18.674368+00:00", "trade", 13.9246, 4.0]
["2026-09-09T18:25:20.354793+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:25:20.586607+00:00", "trade", 13.9272, 1.0]
["2026-09-09T18:25:20.656285+00:00", "trade", 13.9199, 1.0]
["2026-09-09T18:25:20.797636+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:25:22.064444+00:00", "trade", 13.93, 19.0]
["2026-09-09T18:25:22.064801+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:22.064852+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:22.064879+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:22.067535+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:25:22.068122+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:22.082590+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:23.288164+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:23.289730+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:23.851071+00:00", "trade", 13.9248, 56.0]
["2026-09-09T18:25:23.871459+00:00", "trade", 13.927, 1.0]
["2026-09-09T18:25:26.336355+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:25:26.336943+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.336991+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.337126+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.340597+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.340682+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.357315+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.357348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:26.358798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:28.057957+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:28.057973+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:28.060458+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:29.056045+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:29.534324+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:30.086366+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:30.794898+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:32.044945+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:33.174584+00:00", "trade", 13.9232, 1.0]
["2026-09-09T18:25:33.237391+00:00", "trade", 13.925, 358.0]
["2026-09-09T18:25:33.768529+00:00", "trade", 13.9277, 10.0]
["2026-09-09T18:25:33.769772+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:33.790854+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:25:33.913024+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:33.950642+00:00", "trade", 13.927, 1.0]
["2026-09-09T18:25:34.296052+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:34.495419+00:00", "trade", 13.9262, 4.0]
["2026-09-09T18:25:35.611578+00:00", "trade", 13.927, 4.0]
["2026-09-09T18:25:35.755345+00:00", "trade", 13.9263, 5.0]
["2026-09-09T18:25:35.973419+00:00", "trade", 13.927, 2.0]
["2026-09-09T18:25:36.143256+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:36.451214+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:37.042990+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:37.428605+00:00", "trade", 13.927, 1.0]
["2026-09-09T18:25:39.246369+00:00", "trade", 13.9262, 170.0]
["2026-09-09T18:25:39.504321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:39.821983+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:40.004366+00:00", "trade", 13.9262, 247.0]
["2026-09-09T18:25:41.438874+00:00", "trade", 13.9255, 90.0]
["2026-09-09T18:25:42.087554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:43.728069+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:43.893781+00:00", "trade", 13.927, 1.0]
["2026-09-09T18:25:43.986401+00:00", "trade", 13.9259, 1.0]
["2026-09-09T18:25:44.240339+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:25:45.014995+00:00", "trade", 13.9258, 18.0]
["2026-09-09T18:25:45.015687+00:00", "trade", 13.92, 24.0]
["2026-09-09T18:25:45.015815+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:25:45.028334+00:00", "trade", 13.9258, 9.0]
["2026-09-09T18:25:45.034134+00:00", "trade", 13.9258, 1.0]
["2026-09-09T18:25:45.038330+00:00", "trade", 13.9258, 3.0]
["2026-09-09T18:25:46.183365+00:00", "trade", 13.9258, 16.0]
["2026-09-09T18:25:46.454660+00:00", "trade", 13.9262, 6.0]
["2026-09-09T18:25:48.676366+00:00", "trade", 13.9263, 2.0]
["2026-09-09T18:25:50.755924+00:00", "trade", 13.9269, 1.0]
["2026-09-09T18:25:50.763078+00:00", "trade", 13.9269, 24.0]
["2026-09-09T18:25:50.767470+00:00", "trade", 13.9269, 2.0]
["2026-09-09T18:25:50.778126+00:00", "trade", 13.9269, 1.0]
["2026-09-09T18:25:51.215524+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:25:53.513293+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.174881+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:25:54.272072+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:25:54.501397+00:00", "trade", 13.92, 6000.0]
["2026-09-09T18:25:54.501986+00:00", "trade", 13.92, 73.0]
["2026-09-09T18:25:54.502050+00:00", "trade", 13.9204, 329.0]
["2026-09-09T18:25:54.502132+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.502510+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.502641+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.502773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.699664+00:00", "trade", 13.925, 138.0]
["2026-09-09T18:25:54.720284+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:54.918413+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:25:55.016023+00:00", "trade", 13.9218, 4.0]
["2026-09-09T18:25:55.145299+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:55.148890+00:00", "trade", 13.925, 90.0]
["2026-09-09T18:25:55.175884+00:00", "trade", 13.9271, 4.0]
["2026-09-09T18:25:55.184974+00:00", "trade", 13.9271, 5.0]
["2026-09-09T18:25:55.416047+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:55.416096+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:55.416511+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:55.416941+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:56.253990+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:25:56.254551+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:56.255008+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:56.269237+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:56.896575+00:00", "trade", 13.925, 90.0]
["2026-09-09T18:25:57.185747+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:25:57.272693+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:57.273634+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:57.274076+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:58.911286+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:59.353366+00:00", "trade", 13.9248, 205.0]
["2026-09-09T18:25:59.425392+00:00", "trade", 13.9248, 3.0]
["2026-09-09T18:25:59.466058+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:59.466538+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:59.468009+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:25:59.963890+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:00.056308+00:00", "trade", 13.925, 25.0]
["2026-09-09T18:26:00.314572+00:00", "trade", 13.9281, 10.0]
["2026-09-09T18:26:01.914946+00:00", "trade", 13.9219, 19.0]
["2026-09-09T18:26:02.242410+00:00", "trade", 13.9265, 100.0]
["2026-09-09T18:26:02.893255+00:00", "trade", 13.9219, 100.0]
["2026-09-09T18:26:03.748102+00:00", "trade", 13.9265, 2.0]
["2026-09-09T18:26:03.754927+00:00", "trade", 13.9265, 10.0]
["2026-09-09T18:26:03.787825+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:04.455875+00:00", "trade", 13.9219, 2.0]
["2026-09-09T18:26:04.762847+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:06.209184+00:00", "trade", 13.9253, 25.0]
["2026-09-09T18:26:06.210057+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:26:06.293739+00:00", "trade", 13.9265, 5.0]
["2026-09-09T18:26:06.873955+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:06.874053+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:06.874104+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:06.887744+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:07.140259+00:00", "trade", 13.93, 134.0]
["2026-09-09T18:26:07.319839+00:00", "trade", 13.9265, 1.0]
["2026-09-09T18:26:07.382405+00:00", "trade", 13.9264, 1.0]
["2026-09-09T18:26:08.975900+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:26:08.975901+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:26:08.978275+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:08.982100+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:09.567958+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:09.568460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:09.647658+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:09.647718+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:09.768260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:10.237891+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:10.345365+00:00", "trade", 13.9205, 9.0]
["2026-09-09T18:26:11.293890+00:00", "trade", 13.9263, 100.0]
["2026-09-09T18:26:12.909366+00:00", "trade", 13.9206, 67.0]
["2026-09-09T18:26:13.988411+00:00", "trade", 13.9207, 7.0]
["2026-09-09T18:26:14.462043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:14.482401+00:00", "trade", 13.9206, 1.0]
["2026-09-09T18:26:14.942021+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:14.948546+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:14.997085+00:00", "trade", 13.9279, 100.0]
["2026-09-09T18:26:15.315645+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:26:16.212389+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:16.212438+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:16.212488+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:16.226925+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:16.243501+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:16.458903+00:00", "trade", 13.9263, 8.0]
["2026-09-09T18:26:16.479964+00:00", "trade", 13.9263, 2.0]
["2026-09-09T18:26:17.423867+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.423919+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.424571+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.702171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.747136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.747184+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:17.980922+00:00", "trade", 13.9277, 19.0]
["2026-09-09T18:26:18.173583+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:18.173590+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:18.173631+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:18.678363+00:00", "trade", 13.9207, 14.0]
["2026-09-09T18:26:19.247755+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:20.632920+00:00", "trade", 13.925, 43.0]
["2026-09-09T18:26:21.482363+00:00", "trade", 13.9206, 3.0]
["2026-09-09T18:26:21.558646+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:26:22.675546+00:00", "trade", 13.9242, 200.0]
["2026-09-09T18:26:22.683444+00:00", "trade", 13.9263, 100.0]
["2026-09-09T18:26:23.004552+00:00", "trade", 13.9263, 5.0]
["2026-09-09T18:26:23.833579+00:00", "trade", 13.9209, 76.0]
["2026-09-09T18:26:24.300369+00:00", "trade", 13.9214, 438.0]
["2026-09-09T18:26:24.503373+00:00", "trade", 13.9256, 12.0]
["2026-09-09T18:26:25.275539+00:00", "trade", 13.9279, 36.0]
["2026-09-09T18:26:25.276376+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:26:25.276958+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:25.288678+00:00", "trade", 13.9279, 8.0]
["2026-09-09T18:26:25.293099+00:00", "trade", 13.9279, 8.0]
["2026-09-09T18:26:25.296941+00:00", "trade", 13.9279, 7.0]
["2026-09-09T18:26:25.301077+00:00", "trade", 13.9279, 1.0]
["2026-09-09T18:26:27.374604+00:00", "trade", 13.9279, 100.0]
["2026-09-09T18:26:28.285860+00:00", "trade", 13.9263, 1.0]
["2026-09-09T18:26:28.286426+00:00", "trade", 13.9263, 1.0]
["2026-09-09T18:26:28.307963+00:00", "trade", 13.9279, 100.0]
["2026-09-09T18:26:28.320368+00:00", "trade", 13.9279, 2.0]
["2026-09-09T18:26:28.325044+00:00", "trade", 13.9279, 2.0]
["2026-09-09T18:26:28.329092+00:00", "trade", 13.9279, 1.0]
["2026-09-09T18:26:28.333961+00:00", "trade", 13.9279, 1.0]
["2026-09-09T18:26:28.338431+00:00", "trade", 13.9279, 97.0]
["2026-09-09T18:26:30.217252+00:00", "trade", 13.9213, 100.0]
["2026-09-09T18:26:30.633112+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:26:30.842659+00:00", "trade", 13.9262, 7.0]
["2026-09-09T18:26:31.836426+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:26:33.034064+00:00", "trade", 13.9273, 65.0]
["2026-09-09T18:26:33.183063+00:00", "trade", 13.9213, 4.0]
["2026-09-09T18:26:35.367132+00:00", "trade", 13.9262, 2.0]
["2026-09-09T18:26:38.261545+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:38.261599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:40.158828+00:00", "trade", 13.9253, 6.0]
["2026-09-09T18:26:40.158871+00:00", "trade", 13.9253, 1.0]
["2026-09-09T18:26:40.161752+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:26:40.243559+00:00", "trade", 13.925, 174.0]
["2026-09-09T18:26:40.243562+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:26:40.243986+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:41.255461+00:00", "trade", 13.9279, 5.0]
["2026-09-09T18:26:42.076362+00:00", "trade", 13.9225, 191.0]
["2026-09-09T18:26:42.475126+00:00", "trade", 13.925, 81.0]
["2026-09-09T18:26:43.146415+00:00", "trade", 13.9279, 100.0]
["2026-09-09T18:26:43.990423+00:00", "trade", 13.9255, 1.0]
["2026-09-09T18:26:44.775327+00:00", "trade", 13.9226, 4.0]
["2026-09-09T18:26:46.234974+00:00", "trade", 13.9225, 6.0]
["2026-09-09T18:26:47.421519+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:26:47.422317+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.727363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.727764+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:26:47.728625+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:47.729209+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.729258+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.739920+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.752555+00:00", "trade", 13.9253, 3.0]
["2026-09-09T18:26:47.753135+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.782596+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:47.845027+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:48.680365+00:00", "trade", 13.9259, 2.0]
["2026-09-09T18:26:48.687299+00:00", "trade", 13.9266, 8.0]
["2026-09-09T18:26:49.327303+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:49.335365+00:00", "trade", 13.9224, 248.0]
["2026-09-09T18:26:49.336158+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:54.178873+00:00", "trade", 13.9271, 1.0]
["2026-09-09T18:26:54.179733+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:26:54.505365+00:00", "trade", 13.9262, 13.0]
["2026-09-09T18:26:55.492318+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:26:55.492319+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:26:55.492321+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:26:55.492322+00:00", "trade", 13.93, 360.0]
["2026-09-09T18:26:55.492327+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:26:55.492327+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:26:55.492329+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492329+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:26:55.492345+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:26:55.492348+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:26:55.492350+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:26:55.492404+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492407+00:00", "trade", 13.93, 40.0]
["2026-09-09T18:26:55.492415+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492431+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:55.492439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:55.492446+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:55.492453+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:26:55.492460+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492467+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492474+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492480+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492487+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492500+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492506+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492520+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492534+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:26:55.492743+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492747+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:26:55.492747+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:26:55.492747+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492750+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:26:55.492753+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492760+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.492767+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.492801+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.492806+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492905+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:55.492984+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493051+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493153+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493385+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493844+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493866+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.493927+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.494110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.494396+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.496370+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.496404+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.497342+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.499520+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:26:55.499554+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:26:55.501316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.505492+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.505518+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:26:55.505948+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.523804+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.523828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.592502+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.617912+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.617941+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.661408+00:00", "trade", 13.935, 249.0]
["2026-09-09T18:26:55.661692+00:00", "trade", 13.935, 405.0]
["2026-09-09T18:26:55.744094+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.744775+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:55.791162+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:26:55.791163+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:26:55.791964+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:56.114608+00:00", "trade", 13.928, 100.0]
["2026-09-09T18:26:56.575507+00:00", "trade", 13.9296, 8.0]
["2026-09-09T18:26:57.011425+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.011426+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:57.011500+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.011868+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.011937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.011949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.011964+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.013539+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.015303+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.017622+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.017624+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:57.018085+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.018226+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.018709+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.024057+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.024059+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:26:57.024191+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:26:57.024506+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.024616+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.024649+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.040385+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086080+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:26:57.086386+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086698+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086750+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086778+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086801+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.086825+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.087100+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:26:57.087761+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.107665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.108371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.108833+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.135115+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:26:57.135883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.282507+00:00", "trade", 13.928, 100.0]
["2026-09-09T18:26:57.315544+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.349334+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.349416+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.350895+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.351344+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.368943+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.369427+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.468238+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:57.893947+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.112305+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:26:58.443367+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.472247+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.472303+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.472759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.472918+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.473043+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.774448+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.821195+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:58.998843+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:59.137954+00:00", "trade", 13.935, 222.0]
["2026-09-09T18:26:59.243559+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:59.387330+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:59.387382+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:59.395897+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:26:59.398196+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:26:59.398905+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.125402+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.127784+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.430456+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.478935+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.692540+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.693079+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.693563+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:00.818613+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:01.243566+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:01.243926+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:01.469966+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:01.530803+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:01.580717+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:02.235906+00:00", "trade", 13.9262, 6.0]
["2026-09-09T18:27:02.236745+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:02.236870+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:02.237498+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:02.369109+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:02.374026+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.483853+00:00", "trade", 13.9274, 1.0]
["2026-09-09T18:27:03.494416+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:27:03.494856+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.494946+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.494968+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.495509+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.507580+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.625366+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:27:03.626688+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.736564+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:03.795375+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:27:03.797443+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:04.911477+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:04.911940+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:05.223140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:05.223588+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:05.632815+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:05.740192+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:06.126526+00:00", "trade", 13.9274, 4.0]
["2026-09-09T18:27:06.128034+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.090945+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.694290+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.805612+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.928512+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.937343+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:07.945705+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:08.811387+00:00", "trade", 13.928, 19.0]
["2026-09-09T18:27:09.219278+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:09.327312+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:09.411645+00:00", "trade", 13.9274, 3.0]
["2026-09-09T18:27:10.043424+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:10.969880+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:11.934817+00:00", "trade", 13.9302, 4.0]
["2026-09-09T18:27:11.935637+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:27:12.010112+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:12.010211+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:12.597695+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:27:12.729779+00:00", "trade", 13.931, 57.0]
["2026-09-09T18:27:12.996002+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:13.835172+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:13.836092+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:13.946995+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:13.992410+00:00", "trade", 13.9314, 4.0]
["2026-09-09T18:27:14.775081+00:00", "trade", 13.9301, 59.0]
["2026-09-09T18:27:14.775909+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:14.851508+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:15.128320+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:15.632461+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:17.083112+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:17.083141+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:17.083362+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:17.243139+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:17.517225+00:00", "trade", 13.9275, 1.0]
["2026-09-09T18:27:17.935508+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:18.333264+00:00", "trade", 13.9306, 100.0]
["2026-09-09T18:27:18.682374+00:00", "trade", 13.9316, 9.0]
["2026-09-09T18:27:19.254389+00:00", "trade", 13.9304, 2.0]
["2026-09-09T18:27:19.330525+00:00", "trade", 13.9275, 5.0]
["2026-09-09T18:27:19.937539+00:00", "trade", 13.9252, 18.0]
["2026-09-09T18:27:20.295094+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:20.295122+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:20.600376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:20.659945+00:00", "trade", 13.9275, 20.0]
["2026-09-09T18:27:20.680035+00:00", "trade", 13.9275, 1.0]
["2026-09-09T18:27:20.695847+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:20.696017+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:20.696017+00:00", "trade", 13.935, 13.0]
["2026-09-09T18:27:20.696620+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:27:20.696706+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:20.696916+00:00", "trade", 13.94, 68.0]
["2026-09-09T18:27:20.698198+00:00", "trade", 13.9275, 1.0]
["2026-09-09T18:27:20.799851+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:27:21.923044+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:27:21.923044+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:23.178006+00:00", "trade", 13.935, 420.0]
["2026-09-09T18:27:25.393711+00:00", "trade", 13.9262, 18.0]
["2026-09-09T18:27:25.394568+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:27:25.409075+00:00", "trade", 13.9262, 5.0]
["2026-09-09T18:27:26.808994+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:26.809080+00:00", "trade", 13.93, 85.0]
["2026-09-09T18:27:27.062264+00:00", "trade", 13.9312, 1.0]
["2026-09-09T18:27:27.460903+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:27.559171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:27.559740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:28.522583+00:00", "trade", 13.928, 30.0]
["2026-09-09T18:27:28.523740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:28.523765+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:28.525235+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:29.453263+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:29.453313+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:30.077776+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:30.077843+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:30.078131+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:31.243491+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:31.314521+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:27:31.314991+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:31.317095+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:27:31.787247+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:31.823076+00:00", "trade", 13.94, 399.0]
["2026-09-09T18:27:31.823168+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:31.823219+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:31.829699+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:27:32.283835+00:00", "trade", 13.932, 1.0]
["2026-09-09T18:27:32.696740+00:00", "trade", 13.9319, 16.0]
["2026-09-09T18:27:32.697550+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:27:32.755183+00:00", "trade", 13.928, 26.0]
["2026-09-09T18:27:32.763363+00:00", "trade", 13.928, 7.0]
["2026-09-09T18:27:32.767663+00:00", "trade", 13.928, 6.0]
["2026-09-09T18:27:32.771205+00:00", "trade", 13.928, 6.0]
["2026-09-09T18:27:32.777245+00:00", "trade", 13.928, 10.0]
["2026-09-09T18:27:33.191466+00:00", "trade", 13.9318, 4.0]
["2026-09-09T18:27:33.238361+00:00", "trade", 13.9262, 1.0]
["2026-09-09T18:27:34.037373+00:00", "trade", 13.9319, 7.0]
["2026-09-09T18:27:34.495361+00:00", "trade", 13.9262, 4.0]
["2026-09-09T18:27:36.647466+00:00", "trade", 13.9278, 2.0]
["2026-09-09T18:27:36.679372+00:00", "trade", 13.9278, 2.0]
["2026-09-09T18:27:36.679411+00:00", "trade", 13.9278, 3.0]
["2026-09-09T18:27:39.246393+00:00", "trade", 13.9262, 254.0]
["2026-09-09T18:27:39.246931+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:40.004362+00:00", "trade", 13.9262, 247.0]
["2026-09-09T18:27:40.645939+00:00", "trade", 13.94, 293.0]
["2026-09-09T18:27:40.654121+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:27:41.909082+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:41.909093+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:41.909097+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:41.909149+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.909174+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.909186+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.909236+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.910530+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.919582+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:41.942009+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:42.275569+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:42.277097+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:42.277171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:42.716545+00:00", "trade", 13.9332, 100.0]
["2026-09-09T18:27:43.555388+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.555625+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:27:43.555666+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.556204+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.556385+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:27:43.556969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.557023+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.725123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:43.994400+00:00", "trade", 13.9375, 3.0]
["2026-09-09T18:27:45.316234+00:00", "trade", 13.94, 7.0]
["2026-09-09T18:27:45.319534+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:27:46.235085+00:00", "trade", 13.9281, 100.0]
["2026-09-09T18:27:47.202704+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:27:47.202705+00:00", "trade", 13.94, 45.0]
["2026-09-09T18:27:47.203151+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.203919+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.203926+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.204097+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.216181+00:00", "trade", 13.9335, 3.0]
["2026-09-09T18:27:47.217888+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.751578+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.751600+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.751714+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.916574+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.918524+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:47.919090+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:48.087987+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:27:48.684366+00:00", "trade", 13.9379, 5.0]
["2026-09-09T18:27:48.868568+00:00", "trade", 13.9336, 1.0]
["2026-09-09T18:27:49.984064+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:50.277195+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:50.935425+00:00", "trade", 13.9281, 100.0]
["2026-09-09T18:27:50.950073+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:50.950122+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.018636+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.018646+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.018649+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.018969+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.018969+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:27:51.018970+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:27:51.018971+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:27:51.018979+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:27:51.018979+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:27:51.018979+00:00", "trade", 13.94, 57.0]
["2026-09-09T18:27:51.018979+00:00", "trade", 13.94, 43.0]
["2026-09-09T18:27:51.018987+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:27:51.018987+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019064+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019065+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019080+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:27:51.019083+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019083+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019083+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.019084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019087+00:00", "trade", 13.94, 68.0]
["2026-09-09T18:27:51.019096+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019119+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019165+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019181+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:27:51.019352+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019388+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019447+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019500+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019536+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019546+00:00", "trade", 13.94, 343.0]
["2026-09-09T18:27:51.019549+00:00", "trade", 13.94, 351.0]
["2026-09-09T18:27:51.019661+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:27:51.019934+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.019935+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:27:51.019941+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.020716+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.020852+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.020855+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.020898+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.020900+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:27:51.022418+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.022590+00:00", "trade", 13.94, 84.0]
["2026-09-09T18:27:51.027595+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:51.029339+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.039362+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:51.165149+00:00", "trade", 13.935, 45.0]
["2026-09-09T18:27:52.353925+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:27:52.354371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.368995+00:00", "trade", 13.9286, 20.0]
["2026-09-09T18:27:52.746945+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:52.747241+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.747249+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.747299+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.747316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.747376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.747897+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.748365+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.748861+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.756608+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:52.757306+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.763077+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:27:52.764048+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:52.766559+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:53.236505+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:53.236588+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:53.303000+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:27:53.308031+00:00", "trade", 13.9388, 117.0]
["2026-09-09T18:27:53.308147+00:00", "trade", 13.9347, 185.0]
["2026-09-09T18:27:54.456820+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:54.456860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:54.458202+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:54.466736+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:55.454338+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:55.457018+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:55.542288+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:27:55.542297+00:00", "trade", 13.94, 120.0]
["2026-09-09T18:27:55.543080+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.361616+00:00", "trade", 13.9286, 3.0]
["2026-09-09T18:27:56.455184+00:00", "trade", 13.9286, 1.0]
["2026-09-09T18:27:56.456538+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.457080+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.466471+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.466928+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.834767+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.834898+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.835293+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.837578+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:27:56.837590+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:27:56.837645+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.837651+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.837658+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:27:56.837806+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837814+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837820+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837827+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837833+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837840+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837847+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837861+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837887+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837909+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837952+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:27:56.837996+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:56.837999+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:56.837999+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:56.837999+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:27:56.837999+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.838104+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.838116+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.838323+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.838603+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:27:56.838958+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.839072+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.839731+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.839811+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:27:56.839890+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.839899+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.839910+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.840135+00:00", "trade", 13.945, 700.0]
["2026-09-09T18:27:56.840579+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.847658+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.847957+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.852064+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:27:56.871332+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.919168+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.919176+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:56.956865+00:00", "trade", 13.9285, 100.0]
["2026-09-09T18:27:57.039053+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:57.116643+00:00", "trade", 13.945, 4.0]
["2026-09-09T18:27:57.116644+00:00", "trade", 13.945, 371.0]
["2026-09-09T18:27:57.117561+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:57.374550+00:00", "trade", 13.9285, 12.0]
["2026-09-09T18:27:57.391660+00:00", "trade", 13.9285, 17.0]
["2026-09-09T18:27:57.502269+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:27:57.503023+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:57.503477+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:57.808002+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:57.900646+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:58.194905+00:00", "trade", 13.9393, 1.0]
["2026-09-09T18:27:58.388505+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:58.388560+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:27:58.979655+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:27:59.293694+00:00", "trade", 13.9355, 6.0]
["2026-09-09T18:27:59.353367+00:00", "trade", 13.9355, 239.0]
["2026-09-09T18:28:00.116352+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:00.116403+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:00.116665+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:28:00.116935+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:00.140890+00:00", "trade", 13.9284, 1.0]
["2026-09-09T18:28:00.372107+00:00", "trade", 13.945, 17.0]
["2026-09-09T18:28:01.444552+00:00", "trade", 13.945, 89.0]
["2026-09-09T18:28:01.445299+00:00", "trade", 13.945, 111.0]
["2026-09-09T18:28:01.540984+00:00", "trade", 13.9403, 200.0]
["2026-09-09T18:28:02.203590+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:28:02.231798+00:00", "trade", 13.94, 90.0]
["2026-09-09T18:28:02.232267+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:03.305101+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:28:03.729361+00:00", "trade", 13.9359, 3.0]
["2026-09-09T18:28:03.753475+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.759686+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:28:04.802470+00:00", "trade", 13.9285, 100.0]
["2026-09-09T18:28:04.814577+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:04.814582+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:04.814837+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:28:04.814845+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:04.814953+00:00", "trade", 13.94, 520.0]
["2026-09-09T18:28:04.814981+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.814988+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815023+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815094+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815198+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815348+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815361+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815374+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.815509+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:28:04.815718+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.816005+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.816542+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.816704+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:04.920672+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:05.315897+00:00", "trade", 13.9363, 34.0]
["2026-09-09T18:28:05.449071+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:28:06.169775+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:06.170232+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:06.170256+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:06.449841+00:00", "trade", 13.945, 2.0]
["2026-09-09T18:28:06.711875+00:00", "trade", 13.945, 115.0]
["2026-09-09T18:28:07.026818+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:07.027216+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.027255+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.027266+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.027314+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.157987+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.160250+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:07.239082+00:00", "trade", 13.95, 24.0]
["2026-09-09T18:28:10.254024+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:28:10.255830+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:10.256021+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:10.256477+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:10.641020+00:00", "trade", 13.945, 1000.0]
["2026-09-09T18:28:10.645276+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:10.645738+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:10.757800+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:11.401478+00:00", "trade", 13.9288, 100.0]
["2026-09-09T18:28:11.516382+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:11.614767+00:00", "trade", 13.9288, 200.0]
["2026-09-09T18:28:11.627805+00:00", "trade", 13.9288, 17.0]
["2026-09-09T18:28:11.632384+00:00", "trade", 13.9288, 2.0]
["2026-09-09T18:28:11.637345+00:00", "trade", 13.9288, 77.0]
["2026-09-09T18:28:11.877097+00:00", "trade", 13.9288, 100.0]
["2026-09-09T18:28:11.953038+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:12.089815+00:00", "trade", 13.9291, 2.0]
["2026-09-09T18:28:12.588433+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:12.588442+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:12.588849+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:12.588872+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:12.588974+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:12.664818+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:12.706535+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:13.996403+00:00", "trade", 13.942, 8.0]
["2026-09-09T18:28:14.796628+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:28:15.258382+00:00", "trade", 13.9292, 1.0]
["2026-09-09T18:28:15.635906+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:15.643662+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:15.675330+00:00", "trade", 13.9288, 6.0]
["2026-09-09T18:28:16.355870+00:00", "trade", 13.9292, 5.0]
["2026-09-09T18:28:17.200565+00:00", "trade", 13.9291, 1.0]
["2026-09-09T18:28:18.375169+00:00", "trade", 13.9288, 35.0]
["2026-09-09T18:28:18.415038+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:18.416723+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:18.417174+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:18.481313+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:18.686365+00:00", "trade", 13.9421, 17.0]
["2026-09-09T18:28:19.958804+00:00", "trade", 13.9499, 600.0]
["2026-09-09T18:28:22.376411+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:22.377302+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:22.377445+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:22.855961+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:22.856038+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:22.856087+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:22.952190+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:23.037735+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:23.038227+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:23.039000+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:23.401726+00:00", "trade", 13.9289, 16.0]
["2026-09-09T18:28:23.835999+00:00", "trade", 13.9412, 200.0]
["2026-09-09T18:28:24.010641+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:28:24.357852+00:00", "trade", 13.9486, 35.0]
["2026-09-09T18:28:24.423555+00:00", "trade", 13.9486, 1.0]
["2026-09-09T18:28:24.679686+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.680043+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.680569+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.680600+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.680882+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.747757+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.747860+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:24.992278+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:25.527972+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:25.528426+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:26.738291+00:00", "trade", 13.9294, 2.0]
["2026-09-09T18:28:26.749749+00:00", "trade", 13.9294, 1.0]
["2026-09-09T18:28:28.286385+00:00", "trade", 13.938, 3.0]
["2026-09-09T18:28:29.329134+00:00", "trade", 13.9441, 615.0]
["2026-09-09T18:28:29.329992+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:28:29.412431+00:00", "trade", 13.9296, 21.0]
["2026-09-09T18:28:29.922203+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:28:29.986426+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:29.986479+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:29.986542+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:29.987007+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:29.987178+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:30.163671+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:30.163677+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:30.563433+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:30.564346+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:30.814347+00:00", "trade", 13.929, 300.0]
["2026-09-09T18:28:31.312799+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:28:31.348530+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:31.507959+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.019912+00:00", "trade", 13.929, 100.0]
["2026-09-09T18:28:32.162139+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.163012+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.164208+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.619746+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.620112+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.620484+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:32.620943+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:33.199903+00:00", "trade", 13.9422, 4.0]
["2026-09-09T18:28:33.754086+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:33.754800+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:33.754847+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:33.754858+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:33.755313+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:34.930332+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:34.930749+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:34.936228+00:00", "trade", 13.945, 203.0]
["2026-09-09T18:28:35.030642+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:35.324036+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:35.570164+00:00", "trade", 13.945, 4.0]
["2026-09-09T18:28:35.570846+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:35.571091+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:35.571537+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:35.676536+00:00", "trade", 13.9423, 16.0]
["2026-09-09T18:28:36.323403+00:00", "trade", 13.945, 15.0]
["2026-09-09T18:28:36.324117+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.324165+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.324519+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.324977+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.361536+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.362073+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.487369+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.529211+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.529666+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.807936+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.808384+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.808822+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:36.923853+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.037205+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.038063+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.052816+00:00", "trade", 13.945, 20.0]
["2026-09-09T18:28:37.053238+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.076651+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.077296+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:37.244685+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:28:37.458353+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:38.395854+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:28:38.396730+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:28:38.584231+00:00", "trade", 13.945, 53.0]
["2026-09-09T18:28:38.634927+00:00", "trade", 13.929, 1.0]
["2026-09-09T18:28:38.866362+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:38.866364+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:38.866365+00:00", "trade", 13.945, 19.0]
["2026-09-09T18:28:38.866383+00:00", "trade", 13.95, 10.0]
["2026-09-09T18:28:38.866480+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:38.866593+00:00", "trade", 13.95, 12.0]
["2026-09-09T18:28:38.866599+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:38.866863+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:38.866870+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:39.120045+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:39.242962+00:00", "trade", 13.9424, 6.0]
["2026-09-09T18:28:39.252907+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:39.252962+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:39.483514+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:39.483521+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737374+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737375+00:00", "trade", 13.95, 300.0]
["2026-09-09T18:28:40.737449+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737499+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737874+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737883+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:40.737926+00:00", "trade", 13.945, 2.0]
["2026-09-09T18:28:40.738229+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:41.964026+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:42.076396+00:00", "trade", 13.9392, 244.0]
["2026-09-09T18:28:42.105042+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:28:42.105413+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:42.260431+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:42.260486+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:42.361182+00:00", "trade", 13.9428, 4.0]
["2026-09-09T18:28:43.418853+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:43.928011+00:00", "trade", 13.945, 236.0]
["2026-09-09T18:28:43.928319+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:43.998399+00:00", "trade", 13.946, 3.0]
["2026-09-09T18:28:44.296733+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:28:44.390939+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:28:44.715508+00:00", "trade", 13.945, 6.0]
["2026-09-09T18:28:45.505361+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:28:45.900085+00:00", "trade", 13.9394, 1.0]
["2026-09-09T18:28:47.105728+00:00", "trade", 13.9429, 4.0]
["2026-09-09T18:28:47.115715+00:00", "trade", 13.9429, 3.0]
["2026-09-09T18:28:47.422392+00:00", "trade", 13.9394, 1.0]
["2026-09-09T18:28:48.688371+00:00", "trade", 13.9394, 2.0]
["2026-09-09T18:28:48.688379+00:00", "trade", 13.946, 6.0]
["2026-09-09T18:28:49.336133+00:00", "trade", 13.9394, 227.0]
["2026-09-09T18:28:50.181958+00:00", "trade", 13.9299, 100.0]
["2026-09-09T18:28:50.554783+00:00", "trade", 13.9286, 12.0]
["2026-09-09T18:28:50.594635+00:00", "trade", 13.9286, 400.0]
["2026-09-09T18:28:51.288390+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:28:51.915085+00:00", "trade", 13.9429, 5.0]
["2026-09-09T18:28:51.928373+00:00", "trade", 13.9429, 2.0]
["2026-09-09T18:28:51.933526+00:00", "trade", 13.9429, 1.0]
["2026-09-09T18:28:52.096984+00:00", "trade", 13.9442, 200.0]
["2026-09-09T18:28:52.214463+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:28:52.214469+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.214474+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:28:52.214551+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.214601+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.214845+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.214967+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.215333+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.224944+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.678214+00:00", "trade", 13.9287, 100.0]
["2026-09-09T18:28:52.869843+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.869844+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:28:52.869928+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.870309+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.870332+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:52.870765+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:53.578682+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:28:53.579476+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:53.961046+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:28:54.037765+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:28:54.047370+00:00", "trade", 13.9462, 21.0]
["2026-09-09T18:28:54.217519+00:00", "trade", 13.945, 81.0]
["2026-09-09T18:28:55.430137+00:00", "trade", 13.9499, 180.0]
["2026-09-09T18:28:55.767271+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:56.060132+00:00", "trade", 13.9442, 30.0]
["2026-09-09T18:28:56.175688+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:28:56.175739+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:56.175796+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:56.426428+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:56.426477+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:56.495488+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:56.675403+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:28:57.009019+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:28:57.113459+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.113464+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.633458+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.633533+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.646744+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.646797+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.667614+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.861374+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:57.862243+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.141678+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.141727+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.142227+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.587937+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.587954+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.587962+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:58.587972+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.588328+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.588344+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.588907+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.589232+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:28:58.590724+00:00", "trade", 13.945, 74.0]
["2026-09-09T18:28:58.590766+00:00", "trade", 13.945, 62.0]
["2026-09-09T18:28:58.590792+00:00", "trade", 13.945, 9.0]
["2026-09-09T18:28:58.590819+00:00", "trade", 13.945, 213.0]
["2026-09-09T18:28:58.591431+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.626217+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:58.684340+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.203445+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:59.203506+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:28:59.203628+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.203797+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:59.204276+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.204717+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.205881+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.224547+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:28:59.224563+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:28:59.224565+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.224574+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.224588+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.224597+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.224601+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.224606+00:00", "trade", 13.94, 81.0]
["2026-09-09T18:28:59.225548+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.225612+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.225619+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.231362+00:00", "trade", 13.94, 119.0]
["2026-09-09T18:28:59.231390+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.231663+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.233021+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.233367+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.248068+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.248214+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:59.248215+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:59.248451+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.248924+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.249683+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.250230+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.251964+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.257740+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:28:59.257750+00:00", "trade", 13.945, 8.0]
["2026-09-09T18:28:59.286860+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:28:59.286861+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:28:59.287892+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.312571+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.366426+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.393402+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.448478+00:00", "trade", 13.9305, 1.0]
["2026-09-09T18:28:59.457144+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613142+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613149+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613156+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613171+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613178+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613185+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613242+00:00", "trade", 13.945, 400.0]
["2026-09-09T18:28:59.613243+00:00", "trade", 13.94, 293.0]
["2026-09-09T18:28:59.613249+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613256+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613263+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613269+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613277+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613285+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613291+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613298+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613305+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613333+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613344+00:00", "trade", 13.94, 58.0]
["2026-09-09T18:28:59.613347+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:28:59.613348+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:28:59.613348+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:28:59.613351+00:00", "trade", 13.94, 29.0]
["2026-09-09T18:28:59.613355+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:28:59.613370+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613391+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613453+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613460+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613467+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613474+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613480+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613488+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613720+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613727+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613758+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613820+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613836+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.613914+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.614263+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.614543+00:00", "trade", 13.94, 18.0]
["2026-09-09T18:28:59.744802+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.745250+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.769771+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.770202+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.770274+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.770728+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.890318+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:28:59.916738+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.111216+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.119214+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.331423+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.466784+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.722128+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:29:00.723326+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:00.975114+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:01.311734+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:01.334386+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:01.334833+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:29:01.335615+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:29:01.711713+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:29:01.755195+00:00", "trade", 13.945, 107.0]
["2026-09-09T18:29:02.510553+00:00", "trade", 13.9308, 1.0]
["2026-09-09T18:29:02.720603+00:00", "trade", 13.9439, 102.0]
["2026-09-09T18:29:02.894540+00:00", "trade", 13.9401, 291.0]
["2026-09-09T18:29:03.020306+00:00", "trade", 13.945, 14.0]
["2026-09-09T18:29:03.023509+00:00", "trade", 13.95, 13.0]
["2026-09-09T18:29:03.023588+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:03.023642+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:03.023814+00:00", "trade", 13.95, 173.0]
["2026-09-09T18:29:03.023817+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:03.024289+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:03.024303+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:03.166920+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:03.274378+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:04.102722+00:00", "trade", 13.9323, 44.0]
["2026-09-09T18:29:05.777665+00:00", "trade", 13.9443, 2.0]
["2026-09-09T18:29:05.788271+00:00", "trade", 13.9443, 1.0]
["2026-09-09T18:29:06.022034+00:00", "trade", 13.945, 18.0]
["2026-09-09T18:29:06.022613+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:06.022661+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:06.022707+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:06.052106+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:06.700059+00:00", "trade", 13.931, 1.0]
["2026-09-09T18:29:07.968479+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:29:08.010593+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:09.358859+00:00", "trade", 13.9313, 1.0]
["2026-09-09T18:29:11.495350+00:00", "trade", 13.9423, 3.0]
["2026-09-09T18:29:14.000400+00:00", "trade", 13.9437, 5.0]
["2026-09-09T18:29:14.163398+00:00", "trade", 13.95, 300.0]
["2026-09-09T18:29:14.165313+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:14.775782+00:00", "trade", 13.9447, 6.0]
["2026-09-09T18:29:14.791012+00:00", "trade", 13.9447, 3.0]
["2026-09-09T18:29:15.572323+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:16.733599+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:18.690366+00:00", "trade", 13.9441, 10.0]
["2026-09-09T18:29:20.235582+00:00", "trade", 13.9291, 41.0]
["2026-09-09T18:29:20.276702+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:29:20.778354+00:00", "trade", 13.9291, 100.0]
["2026-09-09T18:29:21.816444+00:00", "trade", 13.9324, 3.0]
["2026-09-09T18:29:22.401719+00:00", "trade", 13.945, 7.0]
["2026-09-09T18:29:22.401764+00:00", "trade", 13.945, 48.0]
["2026-09-09T18:29:22.469144+00:00", "trade", 13.9326, 1.0]
["2026-09-09T18:29:22.479650+00:00", "trade", 13.945, 149.0]
["2026-09-09T18:29:22.480017+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:29:22.717642+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:22.717695+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:22.717747+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:23.485463+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:23.485508+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:23.884828+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:29:23.936273+00:00", "trade", 13.9311, 69.0]
["2026-09-09T18:29:24.049445+00:00", "trade", 13.9437, 39.0]
["2026-09-09T18:29:24.590693+00:00", "trade", 13.9499, 600.0]
["2026-09-09T18:29:25.134252+00:00", "trade", 13.95, 127.0]
["2026-09-09T18:29:25.134262+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:25.134267+00:00", "trade", 13.95, 73.0]
["2026-09-09T18:29:25.134270+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.134351+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.134404+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.134764+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.134776+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.134918+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:29:25.134973+00:00", "trade", 13.95, 8.0]
["2026-09-09T18:29:25.135625+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.136362+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.257601+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.257602+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:25.257630+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.258156+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.264733+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:25.268212+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:25.702732+00:00", "trade", 13.9339, 100.0]
["2026-09-09T18:29:26.381627+00:00", "trade", 13.9339, 5.0]
["2026-09-09T18:29:27.337741+00:00", "trade", 13.934, 1.0]
["2026-09-09T18:29:27.694484+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:27.710748+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:28.028921+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:28.067472+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:28.095584+00:00", "trade", 13.95, 8.0]
["2026-09-09T18:29:28.682033+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:29.098498+00:00", "trade", 13.9452, 4.0]
["2026-09-09T18:29:30.090691+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:30.090708+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:30.090759+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:30.285942+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:32.319153+00:00", "trade", 13.9343, 1.0]
["2026-09-09T18:29:32.473021+00:00", "trade", 13.95, 5.0]
["2026-09-09T18:29:32.473023+00:00", "trade", 13.95, 15.0]
["2026-09-09T18:29:32.473044+00:00", "trade", 13.95, 85.0]
["2026-09-09T18:29:32.473045+00:00", "trade", 13.95, 16.0]
["2026-09-09T18:29:32.473047+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473048+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:29:32.473051+00:00", "trade", 13.95, 600.0]
["2026-09-09T18:29:32.473053+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:29:32.473067+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:29:32.473288+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473316+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473320+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473326+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473330+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:29:32.473334+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473342+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473349+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473355+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473369+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473376+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473382+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473397+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473413+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473628+00:00", "trade", 13.95, 40.0]
["2026-09-09T18:29:32.473631+00:00", "trade", 13.95, 20.0]
["2026-09-09T18:29:32.473631+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473632+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473632+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473635+00:00", "trade", 13.95, 600.0]
["2026-09-09T18:29:32.473660+00:00", "trade", 13.95, 7.0]
["2026-09-09T18:29:32.473765+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:29:32.473831+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:29:32.473832+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.473832+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.473890+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.473969+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474067+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474198+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474299+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474315+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474463+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474641+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474653+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474692+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.474906+00:00", "trade", 13.95, 11.0]
["2026-09-09T18:29:32.475562+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.484171+00:00", "trade", 13.955, 200.0]
["2026-09-09T18:29:32.484777+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.487196+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:29:32.493297+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.497754+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:32.497968+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:33.208316+00:00", "trade", 13.9465, 5.0]
["2026-09-09T18:29:33.601599+00:00", "trade", 13.9353, 2.0]
["2026-09-09T18:29:33.926466+00:00", "trade", 13.955, 594.0]
["2026-09-09T18:29:33.935676+00:00", "trade", 13.955, 206.0]
["2026-09-09T18:29:34.174978+00:00", "trade", 13.9325, 16.0]
["2026-09-09T18:29:34.270617+00:00", "trade", 13.9472, 1.0]
["2026-09-09T18:29:34.495365+00:00", "trade", 13.9446, 5.0]
["2026-09-09T18:29:36.438980+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:36.727138+00:00", "trade", 13.9472, 2.0]
["2026-09-09T18:29:36.753602+00:00", "trade", 13.9473, 100.0]
["2026-09-09T18:29:37.919246+00:00", "trade", 13.9417, 74.0]
["2026-09-09T18:29:38.044719+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:29:38.313224+00:00", "trade", 13.9365, 1.0]
["2026-09-09T18:29:38.616043+00:00", "trade", 13.9298, 100.0]
["2026-09-09T18:29:38.627495+00:00", "trade", 13.9298, 100.0]
["2026-09-09T18:29:39.149255+00:00", "trade", 13.955, 16.0]
["2026-09-09T18:29:39.246364+00:00", "trade", 13.9446, 241.0]
["2026-09-09T18:29:40.004411+00:00", "trade", 13.9446, 247.0]
["2026-09-09T18:29:40.848675+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:40.967932+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:43.163248+00:00", "trade", 13.9472, 2.0]
["2026-09-09T18:29:44.002400+00:00", "trade", 13.9507, 5.0]
["2026-09-09T18:29:44.023807+00:00", "trade", 13.955, 84.0]
["2026-09-09T18:29:44.024401+00:00", "trade", 13.96, 3.0]
["2026-09-09T18:29:44.122280+00:00", "trade", 13.955, 16.0]
["2026-09-09T18:29:44.126617+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:29:45.636609+00:00", "trade", 13.955, 28.0]
["2026-09-09T18:29:45.654706+00:00", "trade", 13.955, 12.0]
["2026-09-09T18:29:45.658889+00:00", "trade", 13.955, 12.0]
["2026-09-09T18:29:45.661196+00:00", "trade", 13.96, 588.0]
["2026-09-09T18:29:45.661199+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661275+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661305+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661655+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661664+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661705+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661715+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661802+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.661983+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:45.662048+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:46.203355+00:00", "trade", 13.937, 2.0]
["2026-09-09T18:29:46.786134+00:00", "trade", 13.96, 25.0]
["2026-09-09T18:29:47.677568+00:00", "trade", 13.955, 7.0]
["2026-09-09T18:29:48.692363+00:00", "trade", 13.9521, 11.0]
["2026-09-09T18:29:49.059149+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:51.173781+00:00", "trade", 13.9372, 1.0]
["2026-09-09T18:29:51.989358+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:52.350294+00:00", "trade", 13.9517, 95.0]
["2026-09-09T18:29:52.350448+00:00", "trade", 13.96, 109.0]
["2026-09-09T18:29:52.350478+00:00", "trade", 13.96, 27.0]
["2026-09-09T18:29:52.350504+00:00", "trade", 13.96, 1.0]
["2026-09-09T18:29:52.350535+00:00", "trade", 13.96, 11.0]
["2026-09-09T18:29:52.350563+00:00", "trade", 13.96, 311.0]
["2026-09-09T18:29:52.350579+00:00", "trade", 13.955, 17.0]
["2026-09-09T18:29:52.351271+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:52.351366+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:52.365994+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:52.371678+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:52.852466+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:29:53.393690+00:00", "trade", 13.9599, 5000.0]
["2026-09-09T18:29:53.394279+00:00", "trade", 13.9561, 88.0]
["2026-09-09T18:29:54.303366+00:00", "trade", 13.9493, 3.0]
["2026-09-09T18:29:54.812417+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:29:55.297157+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:29:55.555385+00:00", "trade", 13.96, 4.0]
["2026-09-09T18:29:55.555389+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:55.555874+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:55.555899+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:55.556364+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:55.556741+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:55.896722+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:56.863480+00:00", "trade", 13.96, 96.0]
["2026-09-09T18:29:56.863492+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:29:56.863495+00:00", "trade", 13.96, 104.0]
["2026-09-09T18:29:56.863497+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:56.864013+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:56.936217+00:00", "trade", 13.9525, 1.0]
["2026-09-09T18:29:56.941776+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:56.947557+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:57.557151+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:57.758181+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:58.255823+00:00", "trade", 13.9314, 100.0]
["2026-09-09T18:29:58.256634+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:58.256645+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:29:59.353395+00:00", "trade", 13.95, 534.0]
["2026-09-09T18:30:00.555854+00:00", "trade", 13.955, 21.0]
["2026-09-09T18:30:00.872344+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:30:01.335090+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:03.306376+00:00", "trade", 13.9501, 1.0]
["2026-09-09T18:30:03.469614+00:00", "trade", 13.96, 30.0]
["2026-09-09T18:30:03.470385+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:03.470868+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:03.472303+00:00", "trade", 13.955, 2.0]
["2026-09-09T18:30:03.477099+00:00", "trade", 13.955, 626.0]
["2026-09-09T18:30:03.486723+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:03.490254+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:04.512972+00:00", "trade", 13.9404, 1.0]
["2026-09-09T18:30:04.524588+00:00", "trade", 13.9404, 1.0]
["2026-09-09T18:30:04.575587+00:00", "trade", 13.9405, 3.0]
["2026-09-09T18:30:05.037094+00:00", "trade", 13.9557, 15.0]
["2026-09-09T18:30:05.045702+00:00", "trade", 13.9557, 12.0]
["2026-09-09T18:30:05.046334+00:00", "trade", 13.9557, 6.0]
["2026-09-09T18:30:05.052167+00:00", "trade", 13.9557, 5.0]
["2026-09-09T18:30:05.056283+00:00", "trade", 13.9557, 7.0]
["2026-09-09T18:30:05.691334+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:05.691680+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:05.692071+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:06.915379+00:00", "trade", 13.9526, 29.0]
["2026-09-09T18:30:07.024213+00:00", "trade", 13.955, 200.0]
["2026-09-09T18:30:08.069432+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:08.288733+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:10.055151+00:00", "trade", 13.9316, 100.0]
["2026-09-09T18:30:10.214098+00:00", "trade", 13.955, 275.0]
["2026-09-09T18:30:10.661348+00:00", "trade", 13.955, 10.0]
["2026-09-09T18:30:10.920838+00:00", "trade", 13.955, 300.0]
["2026-09-09T18:30:10.976692+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:11.525702+00:00", "trade", 13.95, 30.0]
["2026-09-09T18:30:11.595922+00:00", "trade", 13.955, 500.0]
["2026-09-09T18:30:11.929649+00:00", "trade", 13.955, 20.0]
["2026-09-09T18:30:12.109684+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:12.112299+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:12.124471+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:12.140549+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:13.298292+00:00", "trade", 13.9413, 5.0]
["2026-09-09T18:30:14.004402+00:00", "trade", 13.9584, 9.0]
["2026-09-09T18:30:14.912973+00:00", "trade", 13.955, 21.0]
["2026-09-09T18:30:14.912974+00:00", "trade", 13.955, 389.0]
["2026-09-09T18:30:14.912975+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:14.917398+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:30:14.917489+00:00", "trade", 13.96, 83.0]
["2026-09-09T18:30:14.917578+00:00", "trade", 13.96, 154.0]
["2026-09-09T18:30:15.224263+00:00", "trade", 13.955, 14.0]
["2026-09-09T18:30:15.229855+00:00", "trade", 13.96, 18.0]
["2026-09-09T18:30:15.230161+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.230179+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.230328+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.230416+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.230689+00:00", "trade", 13.96, 26.0]
["2026-09-09T18:30:15.230977+00:00", "trade", 13.96, 40.0]
["2026-09-09T18:30:15.230977+00:00", "trade", 13.96, 2.0]
["2026-09-09T18:30:15.230978+00:00", "trade", 13.96, 100.0]
["2026-09-09T18:30:15.231163+00:00", "trade", 13.96, 8.0]
["2026-09-09T18:30:15.233087+00:00", "trade", 13.96, 11.0]
["2026-09-09T18:30:15.264866+00:00", "trade", 13.96, 9.0]
["2026-09-09T18:30:15.331768+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.375818+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:15.376232+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.376238+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.376747+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.376814+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.440624+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:15.458106+00:00", "trade", 13.95, 300.0]
["2026-09-09T18:30:15.458759+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.458767+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.458810+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.481227+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.747277+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:15.834327+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:16.171731+00:00", "trade", 13.955, 35.0]
["2026-09-09T18:30:16.467035+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:16.987961+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:17.141100+00:00", "trade", 13.9465, 5.0]
["2026-09-09T18:30:17.157140+00:00", "trade", 13.9486, 8.0]
["2026-09-09T18:30:17.162555+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:17.162555+00:00", "trade", 13.955, 6.0]
["2026-09-09T18:30:17.163127+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:17.165935+00:00", "trade", 13.9456, 14.0]
["2026-09-09T18:30:17.173922+00:00", "trade", 13.9322, 4.0]
["2026-09-09T18:30:17.913792+00:00", "trade", 13.958, 1.0]
["2026-09-09T18:30:17.913824+00:00", "trade", 13.9576, 1.0]
["2026-09-09T18:30:18.417556+00:00", "trade", 13.955, 100.0]
["2026-09-09T18:30:18.694367+00:00", "trade", 13.9579, 21.0]
["2026-09-09T18:30:18.821125+00:00", "trade", 13.9501, 47.0]
["2026-09-09T18:30:20.217399+00:00", "trade", 13.9557, 232.0]
["2026-09-09T18:30:20.368247+00:00", "trade", 13.96, 30.0]
["2026-09-09T18:30:20.601861+00:00", "trade", 13.9421, 1.0]
["2026-09-09T18:30:20.836917+00:00", "trade", 13.9421, 1.0]
["2026-09-09T18:30:22.377293+00:00", "trade", 13.952, 3.0]
["2026-09-09T18:30:23.294200+00:00", "trade", 13.9322, 11.0]
["2026-09-09T18:30:23.395365+00:00", "trade", 13.9556, 39.0]
["2026-09-09T18:30:23.802751+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:23.802805+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:23.802811+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:23.803047+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141004+00:00", "trade", 13.95, 300.0]
["2026-09-09T18:30:24.141088+00:00", "trade", 13.95, 92.0]
["2026-09-09T18:30:24.141089+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141090+00:00", "trade", 13.95, 40.0]
["2026-09-09T18:30:24.141092+00:00", "trade", 13.95, 400.0]
["2026-09-09T18:30:24.141094+00:00", "trade", 13.95, 219.0]
["2026-09-09T18:30:24.141098+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141098+00:00", "trade", 13.95, 5.0]
["2026-09-09T18:30:24.141100+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141178+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141184+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141190+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141197+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141204+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141210+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141217+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141223+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141229+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141237+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141244+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141257+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141373+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141380+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141383+00:00", "trade", 13.95, 5.0]
["2026-09-09T18:30:24.141385+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141388+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:30:24.141393+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:30:24.141393+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141398+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141399+00:00", "trade", 13.95, 4900.0]
["2026-09-09T18:30:24.141400+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141401+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141409+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141412+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:30:24.141426+00:00", "trade", 13.95, 3.0]
["2026-09-09T18:30:24.141526+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141546+00:00", "quote", 13.95, 13.96]
["2026-09-09T18:30:24.141554+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141563+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141570+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141576+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141583+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141597+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141598+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141605+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141611+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141626+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141632+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141642+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141658+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141662+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141673+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:30:24.141720+00:00", "quote", 13.95, 13.95]
["2026-09-09T18:30:24.141825+00:00", "trade", 13.95, 300.0]
["2026-09-09T18:30:24.141828+00:00", "trade", 13.95, 63.0]
["2026-09-09T18:30:24.141828+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141828+00:00", "trade", 13.95, 200.0]
["2026-09-09T18:30:24.141831+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141833+00:00", "trade", 13.95, 1700.0]
["2026-09-09T18:30:24.141835+00:00", "trade", 13.95, 150.0]
["2026-09-09T18:30:24.141837+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.141837+00:00", "trade", 13.95, 360.0]
["2026-09-09T18:30:24.141839+00:00", "trade", 13.95, 485.0]
["2026-09-09T18:30:24.141858+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141859+00:00", "trade", 13.95, 15.0]
["2026-09-09T18:30:24.141921+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141931+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141939+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141946+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.141980+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142005+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142007+00:00", "trade", 13.95, 54.0]
["2026-09-09T18:30:24.142013+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142026+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142034+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142040+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142101+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142108+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142131+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142141+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:30:24.142141+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:30:24.142181+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142366+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142725+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.142851+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:30:24.143021+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.143040+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.143260+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.144197+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.144596+00:00", "trade", 13.95, 9.0]
["2026-09-09T18:30:24.145918+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.240276+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.374389+00:00", "trade", 13.9535, 11.0]
["2026-09-09T18:30:24.387254+00:00", "trade", 13.9535, 1.0]
["2026-09-09T18:30:24.393315+00:00", "trade", 13.9535, 1.0]
["2026-09-09T18:30:24.399280+00:00", "trade", 13.9535, 2.0]
["2026-09-09T18:30:24.641896+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:24.642346+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:25.176657+00:00", "trade", 13.945, 6.0]
["2026-09-09T18:30:25.801381+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:26.314246+00:00", "trade", 13.9336, 100.0]
["2026-09-09T18:30:26.393065+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:27.177424+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:30:27.398155+00:00", "trade", 13.9436, 5.0]
["2026-09-09T18:30:27.614904+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:28.378268+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:30:28.380591+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:30.354860+00:00", "trade", 13.9336, 100.0]
["2026-09-09T18:30:31.134003+00:00", "trade", 13.9517, 2.0]
["2026-09-09T18:30:32.162824+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:32.163278+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:32.246185+00:00", "trade", 13.9536, 3.0]
["2026-09-09T18:30:32.554763+00:00", "trade", 13.954, 34.0]
["2026-09-09T18:30:32.730109+00:00", "trade", 13.9436, 5.0]
["2026-09-09T18:30:32.957369+00:00", "trade", 13.9436, 3.0]
["2026-09-09T18:30:32.975780+00:00", "trade", 13.9436, 1.0]
["2026-09-09T18:30:33.216849+00:00", "trade", 13.9539, 5.0]
["2026-09-09T18:30:33.241044+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:30:34.250339+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:34.250806+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:34.393972+00:00", "trade", 13.9336, 2.0]
["2026-09-09T18:30:36.021445+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.021584+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.021615+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.022097+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.155391+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.155870+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317398+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317401+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:30:36.317402+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:30:36.317404+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317405+00:00", "trade", 13.94, 600.0]
["2026-09-09T18:30:36.317405+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317415+00:00", "trade", 13.94, 80.0]
["2026-09-09T18:30:36.317417+00:00", "trade", 13.94, 220.0]
["2026-09-09T18:30:36.317418+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317419+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317423+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317459+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:30:36.317459+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317459+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317460+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.317497+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317503+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317509+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317516+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317530+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317660+00:00", "trade", 13.94, 600.0]
["2026-09-09T18:30:36.317899+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317912+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317919+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317926+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317951+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.317962+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.318035+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.318249+00:00", "trade", 13.9464, 54.0]
["2026-09-09T18:30:36.318322+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.318338+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.318356+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.318676+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.319457+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.319752+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.319769+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.322104+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.398186+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.457196+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.484895+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.502021+00:00", "trade", 13.945, 5000.0]
["2026-09-09T18:30:36.502705+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.503145+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.503316+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.581227+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.581239+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.691407+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:36.692113+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.692392+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.692416+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:36.724963+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:37.029109+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:37.029566+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:37.029648+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:37.142585+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:37.502823+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:30:37.567473+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:30:37.568577+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.074259+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.074456+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.074685+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.074711+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.127511+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.223383+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.223770+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.224225+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.299511+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:38.300154+00:00", "trade", 13.945, 102.0]
["2026-09-09T18:30:38.300176+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.300556+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.300623+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.321565+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.321575+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.460984+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:38.563303+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:39.262817+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:39.263550+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:40.275256+00:00", "trade", 13.9512, 1.0]
["2026-09-09T18:30:40.547432+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:30:40.887932+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:30:42.076397+00:00", "trade", 13.95, 480.0]
["2026-09-09T18:30:42.193739+00:00", "trade", 13.9341, 31.0]
["2026-09-09T18:30:42.890374+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:30:42.890392+00:00", "trade", 13.94, 75.0]
["2026-09-09T18:30:42.890397+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:42.890404+00:00", "trade", 13.94, 51.0]
["2026-09-09T18:30:42.890415+00:00", "trade", 13.94, 53.0]
["2026-09-09T18:30:42.890419+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:42.890845+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:42.891046+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:42.891263+00:00", "trade", 13.9441, 50.0]
["2026-09-09T18:30:42.900227+00:00", "trade", 13.94, 497.0]
["2026-09-09T18:30:42.900231+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:42.900233+00:00", "trade", 13.94, 54.0]
["2026-09-09T18:30:42.900292+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:30:42.900448+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:42.900450+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:30:42.900488+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:42.900497+00:00", "quote", 13.93, 13.95]
["2026-09-09T18:30:42.900569+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900575+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900601+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900623+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900647+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900658+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900667+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900676+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900771+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:30:42.900771+00:00", "trade", 13.94, 6.0]
["2026-09-09T18:30:42.900772+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:30:42.900810+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900879+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900909+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900925+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:30:42.900969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900977+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.900986+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:42.901044+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:30:42.901105+00:00", "trade", 13.94, 40.0]
["2026-09-09T18:30:42.901401+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.901447+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.901978+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.902144+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.903104+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.903813+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.904920+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.904927+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.905149+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.905666+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:30:42.908686+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:42.979053+00:00", "trade", 13.93, 500.0]
["2026-09-09T18:30:43.280711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:43.896143+00:00", "trade", 13.9435, 2.0]
["2026-09-09T18:30:44.006401+00:00", "trade", 13.9469, 23.0]
["2026-09-09T18:30:44.063832+00:00", "trade", 13.9341, 100.0]
["2026-09-09T18:30:44.223567+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:44.224025+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:44.648171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:44.829222+00:00", "trade", 13.9435, 1.0]
["2026-09-09T18:30:45.430851+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:30:45.431299+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:45.431314+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:45.431759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:45.929280+00:00", "trade", 13.9464, 100.0]
["2026-09-09T18:30:46.066014+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:46.066022+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:46.078545+00:00", "trade", 13.9436, 1.0]
["2026-09-09T18:30:47.243906+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:30:47.775372+00:00", "trade", 13.9436, 2.0]
["2026-09-09T18:30:48.253208+00:00", "trade", 13.9341, 23.0]
["2026-09-09T18:30:48.688363+00:00", "trade", 13.9495, 3.0]
["2026-09-09T18:30:48.696367+00:00", "trade", 13.9462, 43.0]
["2026-09-09T18:30:48.773921+00:00", "trade", 13.95, 4.0]
["2026-09-09T18:30:49.336364+00:00", "trade", 13.9495, 287.0]
["2026-09-09T18:30:49.562623+00:00", "trade", 13.9436, 2.0]
["2026-09-09T18:30:50.320710+00:00", "trade", 13.9341, 25.0]
["2026-09-09T18:30:50.328926+00:00", "trade", 13.9499, 7.0]
["2026-09-09T18:30:50.334413+00:00", "trade", 13.9341, 12.0]
["2026-09-09T18:30:50.339816+00:00", "trade", 13.9341, 5.0]
["2026-09-09T18:30:50.345376+00:00", "trade", 13.9341, 9.0]
["2026-09-09T18:30:50.740498+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:30:55.431365+00:00", "trade", 13.9495, 1.0]
["2026-09-09T18:30:56.270354+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:30:56.374938+00:00", "trade", 13.9341, 400.0]
["2026-09-09T18:30:56.385609+00:00", "trade", 13.9341, 1.0]
["2026-09-09T18:30:56.391031+00:00", "trade", 13.9341, 26.0]
["2026-09-09T18:30:56.947111+00:00", "trade", 13.9459, 1.0]
["2026-09-09T18:30:57.398544+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:30:58.399656+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:30:58.996954+00:00", "trade", 13.9474, 100.0]
["2026-09-09T18:30:59.583726+00:00", "trade", 13.9341, 300.0]
["2026-09-09T18:31:00.321137+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:31:00.322051+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:31:02.253801+00:00", "trade", 13.9459, 100.0]
["2026-09-09T18:31:02.748439+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:31:02.766097+00:00", "trade", 13.935, 66.0]
["2026-09-09T18:31:03.279681+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:31:03.280140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.280148+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.280196+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.280210+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.280631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.280653+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.281094+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.454461+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.454894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:03.645595+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:31:03.768179+00:00", "trade", 13.9459, 7.0]
["2026-09-09T18:31:05.259420+00:00", "trade", 13.935, 400.0]
["2026-09-09T18:31:05.260523+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:05.260610+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:31:07.328408+00:00", "trade", 13.9458, 1.0]
["2026-09-09T18:31:07.406662+00:00", "trade", 13.9458, 1.0]
["2026-09-09T18:31:07.594439+00:00", "trade", 13.9341, 100.0]
["2026-09-09T18:31:07.924165+00:00", "trade", 13.9471, 4.0]
["2026-09-09T18:31:07.938861+00:00", "trade", 13.9471, 1.0]
["2026-09-09T18:31:07.946504+00:00", "trade", 13.9471, 1.0]
["2026-09-09T18:31:08.343710+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:08.344516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:09.073669+00:00", "trade", 13.9459, 2.0]
["2026-09-09T18:31:10.436641+00:00", "trade", 13.9341, 27.0]
["2026-09-09T18:31:10.437496+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:31:10.515466+00:00", "trade", 13.935, 102.0]
["2026-09-09T18:31:11.053555+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:11.239986+00:00", "trade", 13.9341, 14.0]
["2026-09-09T18:31:12.656459+00:00", "trade", 13.9341, 24.0]
["2026-09-09T18:31:12.892366+00:00", "trade", 13.9363, 21.0]
["2026-09-09T18:31:13.128983+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:31:14.008399+00:00", "trade", 13.9353, 1.0]
["2026-09-09T18:31:14.573240+00:00", "trade", 13.9341, 13.0]
["2026-09-09T18:31:15.082922+00:00", "trade", 13.9459, 100.0]
["2026-09-09T18:31:15.449722+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:15.450182+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:17.627456+00:00", "trade", 13.9457, 100.0]
["2026-09-09T18:31:17.630611+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:18.537178+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:31:18.684149+00:00", "trade", 13.9457, 56.0]
["2026-09-09T18:31:18.698368+00:00", "trade", 13.9354, 2.0]
["2026-09-09T18:31:19.209338+00:00", "trade", 13.947, 30.0]
["2026-09-09T18:31:19.474814+00:00", "trade", 13.9457, 5.0]
["2026-09-09T18:31:19.484697+00:00", "trade", 13.9457, 2.0]
["2026-09-09T18:31:19.492901+00:00", "trade", 13.9457, 5.0]
["2026-09-09T18:31:20.236399+00:00", "trade", 13.9498, 1.0]
["2026-09-09T18:31:20.429662+00:00", "trade", 13.9459, 5.0]
["2026-09-09T18:31:21.147293+00:00", "trade", 13.9459, 3.0]
["2026-09-09T18:31:21.147334+00:00", "trade", 13.9459, 1.0]
["2026-09-09T18:31:22.175233+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:31:22.542754+00:00", "trade", 13.9477, 20.0]
["2026-09-09T18:31:22.653306+00:00", "trade", 13.9492, 8.0]
["2026-09-09T18:31:22.653910+00:00", "trade", 13.9492, 5.0]
["2026-09-09T18:31:22.913739+00:00", "trade", 13.9341, 1.0]
["2026-09-09T18:31:23.059309+00:00", "trade", 13.935, 18.0]
["2026-09-09T18:31:23.488470+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:31:23.569267+00:00", "trade", 13.935, 102.0]
["2026-09-09T18:31:24.155163+00:00", "trade", 13.9341, 100.0]
["2026-09-09T18:31:24.184669+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:31:24.187476+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:31:25.752108+00:00", "trade", 13.935, 119.0]
["2026-09-09T18:31:25.752581+00:00", "trade", 13.935, 147.0]
["2026-09-09T18:31:26.726416+00:00", "trade", 13.935, 205.0]
["2026-09-09T18:31:26.726473+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:31:26.726535+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:31:26.726600+00:00", "trade", 13.935, 52.0]
["2026-09-09T18:31:26.726660+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:31:26.727426+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:31:26.727664+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:31:26.727720+00:00", "trade", 13.935, 75.0]
["2026-09-09T18:31:26.736866+00:00", "trade", 13.935, 3065.0]
["2026-09-09T18:31:26.978882+00:00", "trade", 13.9342, 100.0]
["2026-09-09T18:31:27.098792+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:31:27.291063+00:00", "trade", 13.935, 1000.0]
["2026-09-09T18:31:27.378681+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:28.659709+00:00", "trade", 13.9451, 1.0]
["2026-09-09T18:31:28.661746+00:00", "trade", 13.9451, 4.0]
["2026-09-09T18:31:29.074658+00:00", "trade", 13.9394, 1.0]
["2026-09-09T18:31:29.904248+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:31:30.471382+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:30.558391+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:32.790474+00:00", "trade", 13.9472, 6.0]
["2026-09-09T18:31:32.799735+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:31:32.805307+00:00", "trade", 13.948, 2.0]
["2026-09-09T18:31:33.225946+00:00", "trade", 13.9393, 5.0]
["2026-09-09T18:31:33.806109+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:31:33.914648+00:00", "trade", 13.935, 300.0]
["2026-09-09T18:31:33.965308+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:31:35.789179+00:00", "trade", 13.935, 33.0]
["2026-09-09T18:31:36.141924+00:00", "trade", 13.9392, 144.0]
["2026-09-09T18:31:36.208621+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:31:36.762642+00:00", "trade", 13.935, 30.0]
["2026-09-09T18:31:37.041088+00:00", "trade", 13.9377, 7.0]
["2026-09-09T18:31:37.043712+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:31:38.301644+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:31:39.246402+00:00", "trade", 13.9475, 246.0]
["2026-09-09T18:31:39.246827+00:00", "trade", 13.94, 179.0]
["2026-09-09T18:31:39.247408+00:00", "trade", 13.9352, 50.0]
["2026-09-09T18:31:39.523520+00:00", "trade", 13.935, 102.0]
["2026-09-09T18:31:39.531166+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:39.531376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:39.531834+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.004366+00:00", "trade", 13.9474, 231.0]
["2026-09-09T18:31:40.181720+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:31:40.181936+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:31:40.274568+00:00", "trade", 13.9452, 2.0]
["2026-09-09T18:31:40.279772+00:00", "trade", 13.9452, 2.0]
["2026-09-09T18:31:40.280489+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.280516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.295088+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.295260+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:31:40.575334+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.575725+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.576180+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:40.946610+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:31:41.039378+00:00", "trade", 13.9452, 1.0]
["2026-09-09T18:31:41.325783+00:00", "trade", 13.935, 19.0]
["2026-09-09T18:31:42.962297+00:00", "trade", 13.9392, 500.0]
["2026-09-09T18:31:44.010397+00:00", "trade", 13.9352, 6.0]
["2026-09-09T18:31:44.356135+00:00", "trade", 13.9347, 20.0]
["2026-09-09T18:31:44.658275+00:00", "trade", 13.9353, 22.0]
["2026-09-09T18:31:44.728113+00:00", "trade", 13.9353, 9.0]
["2026-09-09T18:31:44.810526+00:00", "trade", 13.9353, 4.0]
["2026-09-09T18:31:44.891734+00:00", "trade", 13.9353, 3.0]
["2026-09-09T18:31:44.967201+00:00", "trade", 13.9353, 3.0]
["2026-09-09T18:31:45.210175+00:00", "trade", 13.9353, 9.0]
["2026-09-09T18:31:46.315228+00:00", "trade", 13.935, 11.0]
["2026-09-09T18:31:46.319068+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.394838+00:00", "trade", 13.935, 102.0]
["2026-09-09T18:31:46.455023+00:00", "trade", 13.9353, 1.0]
["2026-09-09T18:31:46.522113+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.522718+00:00", "trade", 13.93, 60.0]
["2026-09-09T18:31:46.522777+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:31:46.522836+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:31:46.522902+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.522965+00:00", "trade", 13.93, 123.0]
["2026-09-09T18:31:46.523443+00:00", "trade", 13.93, 77.0]
["2026-09-09T18:31:46.523494+00:00", "trade", 13.93, 223.0]
["2026-09-09T18:31:46.523548+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.523569+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.523590+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.523619+00:00", "trade", 13.93, 600.0]
["2026-09-09T18:31:46.523630+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.523633+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:31:46.523639+00:00", "trade", 13.93, 16.0]
["2026-09-09T18:31:46.523683+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:31:46.523717+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:31:46.523730+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.523735+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:31:46.524035+00:00", "trade", 13.93, 41.0]
["2026-09-09T18:31:46.524038+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524061+00:00", "trade", 13.93, 59.0]
["2026-09-09T18:31:46.524062+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.524063+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:31:46.524065+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.524068+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.524082+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:31:46.524083+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.524085+00:00", "trade", 13.93, 79.0]
["2026-09-09T18:31:46.524110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524115+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524122+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524122+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524142+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524148+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524154+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524161+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524168+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524314+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524320+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524334+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524348+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524361+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524370+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524378+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524385+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524413+00:00", "trade", 13.93, 115.0]
["2026-09-09T18:31:46.524417+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524434+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:31:46.524436+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:31:46.524436+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.524493+00:00", "trade", 13.93, 885.0]
["2026-09-09T18:31:46.524631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524639+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524855+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.524935+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:31:46.524991+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.525110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.525846+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.526028+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:46.526060+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.526067+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.526453+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.526603+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.526625+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:31:46.526702+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.529648+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.533164+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:31:46.536343+00:00", "trade", 13.93, 13.0]
["2026-09-09T18:31:46.536364+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:31:46.539283+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:31:46.541512+00:00", "trade", 13.9301, 140.0]
["2026-09-09T18:31:46.610477+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:46.697770+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:31:46.772920+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.048837+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:31:47.285055+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597830+00:00", "trade", 13.93, 66.0]
["2026-09-09T18:31:47.597831+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:47.597850+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597857+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597870+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597877+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597890+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597897+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597904+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597908+00:00", "trade", 13.93, 13.0]
["2026-09-09T18:31:47.597909+00:00", "trade", 13.93, 1000.0]
["2026-09-09T18:31:47.597910+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597911+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597918+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597931+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597934+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:31:47.597937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597944+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:31:47.597945+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:47.597945+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:31:47.597951+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:31:47.597957+00:00", "quote", 13.92, 13.94]
["2026-09-09T18:31:47.597965+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.597980+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.597986+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.597992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.597998+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598005+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598011+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:31:47.598013+00:00", "trade", 13.93, 86.0]
["2026-09-09T18:31:47.598013+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598026+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598032+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598040+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598111+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:31:47.598184+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598427+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598469+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598529+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598550+00:00", "trade", 13.9303, 53.0]
["2026-09-09T18:31:47.598592+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.598867+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.599254+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:31:47.599698+00:00", "trade", 13.925, 15.0]
["2026-09-09T18:31:47.600079+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.600103+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.600363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.600922+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.602852+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.602926+00:00", "trade", 13.925, 108.0]
["2026-09-09T18:31:47.602946+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.603311+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.605438+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:31:47.610517+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.629720+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.629727+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.629755+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:47.735143+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:48.098433+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:48.700365+00:00", "trade", 13.9323, 28.0]
["2026-09-09T18:31:48.838054+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:31:49.178438+00:00", "trade", 13.9201, 4.0]
["2026-09-09T18:31:49.218718+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:49.233764+00:00", "trade", 13.9277, 67.0]
["2026-09-09T18:31:49.368695+00:00", "trade", 13.9324, 56.0]
["2026-09-09T18:31:52.124043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.124071+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.124593+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.295294+00:00", "trade", 13.9366, 100.0]
["2026-09-09T18:31:52.363024+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.363050+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.363575+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:31:52.429967+00:00", "trade", 13.9437, 1.0]
["2026-09-09T18:31:52.786152+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:31:53.350373+00:00", "trade", 13.9441, 376.0]
["2026-09-09T18:31:54.695214+00:00", "trade", 13.9366, 31.0]
["2026-09-09T18:31:54.895064+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:31:55.528940+00:00", "trade", 13.9441, 3.0]
["2026-09-09T18:31:55.528981+00:00", "trade", 13.9441, 47.0]
["2026-09-09T18:31:56.352476+00:00", "trade", 13.9324, 100.0]
["2026-09-09T18:31:57.806366+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:31:58.153412+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:31:59.353397+00:00", "trade", 13.942, 185.0]
["2026-09-09T18:32:00.101480+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:00.102165+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:00.606519+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:00.606571+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:00.617481+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:32:00.631327+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:00.710946+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:01.534541+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:32:01.534619+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:32:02.011590+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:32:02.020765+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:02.328835+00:00", "trade", 13.9321, 8.0]
["2026-09-09T18:32:02.664237+00:00", "trade", 13.9321, 66.0]
["2026-09-09T18:32:02.773508+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:02.773966+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:02.955187+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:32:03.116810+00:00", "trade", 13.9321, 15.0]
["2026-09-09T18:32:03.278553+00:00", "trade", 13.9321, 15.0]
["2026-09-09T18:32:03.568233+00:00", "trade", 13.9442, 2.0]
["2026-09-09T18:32:03.664865+00:00", "trade", 13.9442, 1.0]
["2026-09-09T18:32:04.938233+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:05.195676+00:00", "trade", 13.932, 3.0]
["2026-09-09T18:32:05.395907+00:00", "trade", 13.932, 3.0]
["2026-09-09T18:32:07.719703+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:08.502749+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:32:08.503522+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:08.580161+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:32:09.347872+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:32:09.907145+00:00", "trade", 13.925, 203.0]
["2026-09-09T18:32:10.439413+00:00", "trade", 13.9413, 1.0]
["2026-09-09T18:32:11.526376+00:00", "trade", 13.941, 3.0]
["2026-09-09T18:32:11.881855+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:12.521624+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:14.012398+00:00", "trade", 13.9291, 9.0]
["2026-09-09T18:32:15.686562+00:00", "trade", 13.9441, 2.0]
["2026-09-09T18:32:15.855498+00:00", "trade", 13.9441, 1.0]
["2026-09-09T18:32:16.629924+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:32:17.215456+00:00", "trade", 13.9366, 100.0]
["2026-09-09T18:32:17.600375+00:00", "trade", 13.9258, 19.0]
["2026-09-09T18:32:17.711634+00:00", "trade", 13.9317, 44.0]
["2026-09-09T18:32:17.914419+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:32:18.359794+00:00", "trade", 13.9441, 6.0]
["2026-09-09T18:32:18.702376+00:00", "trade", 13.9251, 3.0]
["2026-09-09T18:32:19.190146+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:32:19.336319+00:00", "trade", 13.9441, 5.0]
["2026-09-09T18:32:19.409580+00:00", "trade", 13.9317, 14.0]
["2026-09-09T18:32:19.982011+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:20.694836+00:00", "trade", 13.9441, 1.0]
["2026-09-09T18:32:20.714846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:21.083312+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:21.691061+00:00", "trade", 13.9433, 1.0]
["2026-09-09T18:32:22.421381+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:32:22.437401+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:22.437698+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:22.438098+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:22.499043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:22.536234+00:00", "trade", 13.9237, 1.0]
["2026-09-09T18:32:22.565606+00:00", "trade", 13.925, 25.0]
["2026-09-09T18:32:22.835476+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:23.511000+00:00", "trade", 13.9316, 11.0]
["2026-09-09T18:32:23.521392+00:00", "trade", 13.9316, 5.0]
["2026-09-09T18:32:24.131826+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:32:25.517860+00:00", "trade", 13.9316, 103.0]
["2026-09-09T18:32:25.720378+00:00", "trade", 13.925, 33.0]
["2026-09-09T18:32:25.905445+00:00", "trade", 13.9367, 200.0]
["2026-09-09T18:32:26.832899+00:00", "trade", 13.9442, 1.0]
["2026-09-09T18:32:29.179399+00:00", "trade", 13.9358, 3.0]
["2026-09-09T18:32:29.577759+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:32:29.578330+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:32:29.580243+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:30.705121+00:00", "trade", 13.9441, 100.0]
["2026-09-09T18:32:31.294988+00:00", "trade", 13.9367, 15.0]
["2026-09-09T18:32:31.552805+00:00", "trade", 13.925, 38.0]
["2026-09-09T18:32:31.853803+00:00", "trade", 13.9441, 21.0]
["2026-09-09T18:32:31.858231+00:00", "trade", 13.9441, 3.0]
["2026-09-09T18:32:31.881252+00:00", "trade", 13.9441, 1.0]
["2026-09-09T18:32:32.915027+00:00", "trade", 13.9295, 1.0]
["2026-09-09T18:32:32.937060+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:32:33.234408+00:00", "trade", 13.9294, 5.0]
["2026-09-09T18:32:33.303436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.303451+00:00", "trade", 13.92, 98.0]
["2026-09-09T18:32:33.303461+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.303728+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.303765+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.303766+00:00", "trade", 13.92, 82.0]
["2026-09-09T18:32:33.303937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.303952+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.304074+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.304218+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.304535+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:33.720058+00:00", "trade", 13.9366, 100.0]
["2026-09-09T18:32:34.075149+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:32:34.241366+00:00", "trade", 13.9354, 1.0]
["2026-09-09T18:32:34.279787+00:00", "trade", 13.929, 5.0]
["2026-09-09T18:32:34.291692+00:00", "trade", 13.929, 3.0]
["2026-09-09T18:32:34.293861+00:00", "trade", 13.944, 100.0]
["2026-09-09T18:32:34.386810+00:00", "trade", 13.929, 94.0]
["2026-09-09T18:32:34.995250+00:00", "trade", 13.929, 1.0]
["2026-09-09T18:32:37.327332+00:00", "trade", 13.929, 15.0]
["2026-09-09T18:32:37.327389+00:00", "trade", 13.929, 42.0]
["2026-09-09T18:32:38.979684+00:00", "trade", 13.9313, 30.0]
["2026-09-09T18:32:39.237246+00:00", "trade", 13.9367, 1.0]
["2026-09-09T18:32:39.315598+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:39.468680+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:32:39.468680+00:00", "trade", 13.925, 292.0]
["2026-09-09T18:32:39.468716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:39.468744+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:39.469360+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:41.536573+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:41.938011+00:00", "trade", 13.9439, 1.0]
["2026-09-09T18:32:42.076373+00:00", "trade", 13.9319, 169.0]
["2026-09-09T18:32:42.076407+00:00", "trade", 13.9319, 490.0]
["2026-09-09T18:32:42.361674+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:32:43.489720+00:00", "trade", 13.925, 500.0]
["2026-09-09T18:32:44.014400+00:00", "trade", 13.9249, 2.0]
["2026-09-09T18:32:44.880128+00:00", "trade", 13.9367, 21.0]
["2026-09-09T18:32:44.880955+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:44.881002+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:45.455964+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:47.261843+00:00", "trade", 13.9438, 13.0]
["2026-09-09T18:32:47.261916+00:00", "trade", 13.9438, 1.0]
["2026-09-09T18:32:47.261923+00:00", "trade", 13.9438, 1.0]
["2026-09-09T18:32:47.602365+00:00", "trade", 13.9249, 15.0]
["2026-09-09T18:32:48.617824+00:00", "trade", 13.9434, 61.0]
["2026-09-09T18:32:48.704369+00:00", "trade", 13.9249, 4.0]
["2026-09-09T18:32:49.456273+00:00", "trade", 13.9253, 77.0]
["2026-09-09T18:32:50.726478+00:00", "trade", 13.925, 20.0]
["2026-09-09T18:32:50.726488+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:32:50.726610+00:00", "trade", 13.925, 80.0]
["2026-09-09T18:32:51.071367+00:00", "trade", 13.9439, 1.0]
["2026-09-09T18:32:52.300478+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:32:56.271366+00:00", "trade", 13.931, 3.0]
["2026-09-09T18:32:56.434315+00:00", "trade", 13.9251, 53.0]
["2026-09-09T18:32:56.505145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:56.505198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:56.581092+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:56.581144+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:56.875500+00:00", "trade", 13.944, 4.0]
["2026-09-09T18:32:57.114542+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:32:57.513228+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:57.516057+00:00", "trade", 13.925, 96.0]
["2026-09-09T18:32:57.525660+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:57.580557+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:32:57.580809+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.587112+00:00", "trade", 13.92, 104.0]
["2026-09-09T18:32:57.593524+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:32:57.596799+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.596817+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.596825+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.596834+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.596836+00:00", "trade", 13.92, 28.0]
["2026-09-09T18:32:57.597283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.597329+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.597548+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:32:57.645031+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:32:57.934788+00:00", "trade", 13.9366, 80.0]
["2026-09-09T18:32:59.068759+00:00", "trade", 13.9436, 17.0]
["2026-09-09T18:33:01.393106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:01.393135+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:01.425751+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:01.768005+00:00", "trade", 13.925, 600.0]
["2026-09-09T18:33:01.769294+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:03.382153+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:04.907497+00:00", "trade", 13.9435, 1.0]
["2026-09-09T18:33:04.913968+00:00", "trade", 13.9435, 1.0]
["2026-09-09T18:33:05.270785+00:00", "trade", 13.925, 72.0]
["2026-09-09T18:33:05.270829+00:00", "trade", 13.93, 72.0]
["2026-09-09T18:33:05.402263+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:05.642600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:06.112492+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:06.259363+00:00", "trade", 13.9302, 243.0]
["2026-09-09T18:33:06.495048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:07.048315+00:00", "trade", 13.9435, 2.0]
["2026-09-09T18:33:07.452618+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:33:07.768377+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:33:08.211296+00:00", "trade", 13.9247, 74.0]
["2026-09-09T18:33:09.841520+00:00", "trade", 13.9224, 5.0]
["2026-09-09T18:33:09.905597+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:10.371685+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:10.514021+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:10.543959+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:10.544724+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:11.830729+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:11.830790+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:11.831212+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:12.414460+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:33:12.415018+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:33:12.609910+00:00", "trade", 13.9434, 1.0]
["2026-09-09T18:33:13.119883+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:33:13.153746+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:33:14.016399+00:00", "trade", 13.9237, 2.0]
["2026-09-09T18:33:15.454690+00:00", "trade", 13.9301, 6.0]
["2026-09-09T18:33:16.055834+00:00", "trade", 13.925, 66.0]
["2026-09-09T18:33:16.309892+00:00", "trade", 13.9434, 100.0]
["2026-09-09T18:33:16.360390+00:00", "trade", 13.9434, 5.0]
["2026-09-09T18:33:17.604364+00:00", "trade", 13.9237, 18.0]
["2026-09-09T18:33:17.608633+00:00", "trade", 13.925, 64.0]
["2026-09-09T18:33:18.438997+00:00", "trade", 13.9434, 1.0]
["2026-09-09T18:33:18.439812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:18.706365+00:00", "trade", 13.9238, 5.0]
["2026-09-09T18:33:19.811647+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:19.812349+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:19.812405+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:21.219661+00:00", "trade", 13.925, 275.0]
["2026-09-09T18:33:21.219663+00:00", "trade", 13.925, 22.0]
["2026-09-09T18:33:21.220371+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:21.220826+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:21.374604+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:33:22.006011+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:22.424035+00:00", "trade", 13.9432, 3.0]
["2026-09-09T18:33:22.485591+00:00", "trade", 13.9432, 1.0]
["2026-09-09T18:33:22.507980+00:00", "trade", 13.9246, 96.0]
["2026-09-09T18:33:23.619372+00:00", "trade", 13.9246, 3.0]
["2026-09-09T18:33:23.976738+00:00", "trade", 13.9369, 100.0]
["2026-09-09T18:33:25.239947+00:00", "trade", 13.9246, 65.0]
["2026-09-09T18:33:25.354080+00:00", "trade", 13.943, 7.0]
["2026-09-09T18:33:25.440180+00:00", "trade", 13.925, 244.0]
["2026-09-09T18:33:25.603470+00:00", "trade", 13.9247, 44.0]
["2026-09-09T18:33:25.685383+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:25.901660+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:33:25.902745+00:00", "trade", 13.925, 111.0]
["2026-09-09T18:33:26.820121+00:00", "trade", 13.925, 64.0]
["2026-09-09T18:33:26.824805+00:00", "trade", 13.925, 36.0]
["2026-09-09T18:33:26.839210+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:33:26.902925+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:26.903377+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:26.922205+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:28.348410+00:00", "trade", 13.9247, 15.0]
["2026-09-09T18:33:30.317008+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:33:30.326959+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:33:30.795218+00:00", "trade", 13.9368, 300.0]
["2026-09-09T18:33:31.466062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:32.746401+00:00", "trade", 13.925, 14.0]
["2026-09-09T18:33:32.822807+00:00", "trade", 13.9279, 100.0]
["2026-09-09T18:33:32.827360+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:33.242956+00:00", "trade", 13.9246, 5.0]
["2026-09-09T18:33:33.247142+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:33:33.323785+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:33:34.316663+00:00", "trade", 13.9248, 5.0]
["2026-09-09T18:33:34.319283+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:33:34.322824+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:33:34.323109+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:33:34.323331+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:33:34.395216+00:00", "trade", 13.9248, 4.0]
["2026-09-09T18:33:34.539144+00:00", "trade", 13.9288, 1.0]
["2026-09-09T18:33:34.580439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:34.580904+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:34.620174+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:33:34.620947+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:35.110193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:35.619737+00:00", "trade", 13.9429, 2.0]
["2026-09-09T18:33:35.652558+00:00", "trade", 13.9429, 1.0]
["2026-09-09T18:33:36.104840+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:36.650686+00:00", "trade", 13.9274, 600.0]
["2026-09-09T18:33:36.714457+00:00", "trade", 13.9276, 8.0]
["2026-09-09T18:33:36.715284+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:36.715334+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:36.715748+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:36.716204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:36.726201+00:00", "trade", 13.9276, 1.0]
["2026-09-09T18:33:36.875320+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:37.059643+00:00", "trade", 13.9248, 88.0]
["2026-09-09T18:33:38.138558+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:33:38.139108+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:33:38.919871+00:00", "trade", 13.9429, 1.0]
["2026-09-09T18:33:38.925741+00:00", "trade", 13.9429, 1.0]
["2026-09-09T18:33:39.148393+00:00", "trade", 13.9275, 4.0]
["2026-09-09T18:33:39.246362+00:00", "trade", 13.9275, 188.0]
["2026-09-09T18:33:39.247360+00:00", "trade", 13.9274, 332.0]
["2026-09-09T18:33:39.514879+00:00", "trade", 13.9247, 1.0]
["2026-09-09T18:33:39.531491+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:39.589992+00:00", "trade", 13.9427, 7.0]
["2026-09-09T18:33:39.611617+00:00", "trade", 13.9253, 5.0]
["2026-09-09T18:33:39.622207+00:00", "trade", 13.9249, 4.0]
["2026-09-09T18:33:39.622250+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:39.632843+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:33:40.689405+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:33:41.114615+00:00", "trade", 13.9368, 100.0]
["2026-09-09T18:33:41.696955+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:33:44.018397+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:33:44.145066+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:44.657377+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:33:45.272559+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:33:45.459268+00:00", "trade", 13.9247, 29.0]
["2026-09-09T18:33:45.540376+00:00", "trade", 13.9246, 15.0]
["2026-09-09T18:33:45.624443+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:45.626412+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:45.626869+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:46.278072+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:46.308658+00:00", "trade", 13.925, 66.0]
["2026-09-09T18:33:46.309388+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:46.388409+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:46.821964+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:47.606369+00:00", "trade", 13.925, 15.0]
["2026-09-09T18:33:48.421472+00:00", "trade", 13.9246, 100.0]
["2026-09-09T18:33:48.708380+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:33:49.518725+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:49.518774+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:49.644790+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:33:49.646696+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:49.647234+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:49.838363+00:00", "trade", 13.9248, 1.0]
["2026-09-09T18:33:50.001612+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:50.007054+00:00", "trade", 13.925, 34.0]
["2026-09-09T18:33:50.007695+00:00", "trade", 13.925, 9.0]
["2026-09-09T18:33:50.391052+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:33:51.502977+00:00", "trade", 13.9427, 100.0]
["2026-09-09T18:33:51.906438+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:33:51.907305+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:33:52.090473+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:33:52.098454+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:33:52.171550+00:00", "trade", 13.925, 298.0]
["2026-09-09T18:33:52.184275+00:00", "trade", 13.9247, 106.0]
["2026-09-09T18:33:52.253154+00:00", "trade", 13.9426, 2.0]
["2026-09-09T18:33:52.304812+00:00", "trade", 13.9426, 1.0]
["2026-09-09T18:33:54.086717+00:00", "trade", 13.9368, 13.0]
["2026-09-09T18:33:54.394360+00:00", "trade", 13.9247, 4.0]
["2026-09-09T18:33:55.482231+00:00", "trade", 13.9247, 100.0]
["2026-09-09T18:33:55.519548+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:33:55.576499+00:00", "trade", 13.93, 36.0]
["2026-09-09T18:33:56.201950+00:00", "trade", 13.9425, 1.0]
["2026-09-09T18:33:57.323130+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:57.556002+00:00", "trade", 13.9368, 100.0]
["2026-09-09T18:33:58.401779+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:33:58.855720+00:00", "trade", 13.9368, 100.0]
["2026-09-09T18:34:00.823905+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:00.823985+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:00.824445+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:01.393916+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:01.937840+00:00", "trade", 13.9425, 2.0]
["2026-09-09T18:34:02.747645+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:02.748243+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:02.748341+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:02.748429+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:34:02.748812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:02.749163+00:00", "trade", 13.92, 192.0]
["2026-09-09T18:34:02.749676+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:02.801791+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:03.644627+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:34:03.644659+00:00", "trade", 13.9248, 13.0]
["2026-09-09T18:34:03.644712+00:00", "trade", 13.9248, 90.0]
["2026-09-09T18:34:03.644779+00:00", "trade", 13.9245, 151.0]
["2026-09-09T18:34:03.644813+00:00", "trade", 13.925, 14.0]
["2026-09-09T18:34:03.644845+00:00", "trade", 13.9246, 202.0]
["2026-09-09T18:34:03.644852+00:00", "trade", 13.925, 319.0]
["2026-09-09T18:34:03.650015+00:00", "trade", 13.925, 262.0]
["2026-09-09T18:34:03.955363+00:00", "trade", 13.9247, 248.0]
["2026-09-09T18:34:04.314110+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:05.747732+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:34:06.059640+00:00", "trade", 13.9422, 1.0]
["2026-09-09T18:34:06.083049+00:00", "trade", 13.9422, 1.0]
["2026-09-09T18:34:06.438304+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:07.015512+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:34:07.969345+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:07.969373+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:08.050818+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:34:08.717629+00:00", "trade", 13.9369, 31.0]
["2026-09-09T18:34:09.803505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:10.474951+00:00", "trade", 13.9248, 1.0]
["2026-09-09T18:34:10.550315+00:00", "trade", 13.9422, 5.0]
["2026-09-09T18:34:11.526365+00:00", "trade", 13.9247, 4.0]
["2026-09-09T18:34:12.355546+00:00", "trade", 13.9248, 16.0]
["2026-09-09T18:34:12.461707+00:00", "trade", 13.9248, 6.0]
["2026-09-09T18:34:12.719870+00:00", "trade", 13.9247, 500.0]
["2026-09-09T18:34:13.282486+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:13.653689+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:13.653715+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:13.928679+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:34:14.020395+00:00", "trade", 13.9247, 2.0]
["2026-09-09T18:34:14.032248+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:14.226004+00:00", "trade", 13.942, 2.0]
["2026-09-09T18:34:14.301040+00:00", "trade", 13.942, 1.0]
["2026-09-09T18:34:14.640885+00:00", "trade", 13.9247, 27.0]
["2026-09-09T18:34:14.640954+00:00", "trade", 13.9251, 4.0]
["2026-09-09T18:34:14.641024+00:00", "trade", 13.942, 56.0]
["2026-09-09T18:34:14.641055+00:00", "trade", 13.942, 50.0]
["2026-09-09T18:34:14.802856+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:34:14.803145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:16.025539+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:34:16.035497+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:16.756267+00:00", "trade", 13.925, 16.0]
["2026-09-09T18:34:17.034197+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:17.034653+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:17.305139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:18.265795+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:34:18.710368+00:00", "trade", 13.9247, 5.0]
["2026-09-09T18:34:18.715629+00:00", "trade", 13.9382, 100.0]
["2026-09-09T18:34:19.529667+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:34:19.821799+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:34:19.836116+00:00", "trade", 13.92, 398.0]
["2026-09-09T18:34:20.230581+00:00", "trade", 13.9246, 127.0]
["2026-09-09T18:34:20.836868+00:00", "trade", 13.92, 8.0]
["2026-09-09T18:34:21.577296+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:21.782260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:21.782287+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:21.816539+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:21.841590+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:21.866224+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:34:22.483437+00:00", "trade", 13.9417, 1.0]
["2026-09-09T18:34:22.546172+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:22.546195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:22.621630+00:00", "trade", 13.925, 53.0]
["2026-09-09T18:34:24.254928+00:00", "trade", 13.9245, 3.0]
["2026-09-09T18:34:25.553362+00:00", "trade", 13.9245, 210.0]
["2026-09-09T18:34:25.616386+00:00", "trade", 13.9329, 15.0]
["2026-09-09T18:34:25.974192+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:25.974218+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:26.688775+00:00", "trade", 13.925, 70.0]
["2026-09-09T18:34:27.369813+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:27.922363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.149871+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.707323+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.707332+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:34:28.707672+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.708139+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:34:28.709185+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:28.709752+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.710139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.710188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:28.784655+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:29.171157+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:34:30.288365+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:30.288567+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:30.969374+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:31.088157+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:31.090499+00:00", "trade", 13.925, 98.0]
["2026-09-09T18:34:31.241899+00:00", "trade", 13.9202, 292.0]
["2026-09-09T18:34:31.244628+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:31.304526+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:32.051700+00:00", "trade", 13.9385, 100.0]
["2026-09-09T18:34:32.350074+00:00", "trade", 13.9412, 1.0]
["2026-09-09T18:34:32.517349+00:00", "trade", 13.9409, 1.0]
["2026-09-09T18:34:32.517388+00:00", "trade", 13.9409, 4.0]
["2026-09-09T18:34:33.251432+00:00", "trade", 13.9241, 4.0]
["2026-09-09T18:34:33.617214+00:00", "trade", 13.9225, 152.0]
["2026-09-09T18:34:33.822709+00:00", "trade", 13.925, 623.0]
["2026-09-09T18:34:35.485822+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:34:36.249428+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:34:36.249487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:36.249513+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:36.250727+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:36.930546+00:00", "trade", 13.9223, 2.0]
["2026-09-09T18:34:37.328364+00:00", "trade", 13.9244, 3.0]
["2026-09-09T18:34:37.508237+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:37.689678+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:38.328015+00:00", "trade", 13.9404, 1.0]
["2026-09-09T18:34:40.213326+00:00", "trade", 13.9241, 7.0]
["2026-09-09T18:34:40.863620+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:40.863706+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:42.077400+00:00", "trade", 13.9243, 179.0]
["2026-09-09T18:34:42.595400+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:42.595962+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:42.596558+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:43.723055+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:34:43.725192+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:43.725260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:43.726867+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:34:43.726944+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:34:43.728599+00:00", "trade", 13.925, 144.0]
["2026-09-09T18:34:43.728722+00:00", "trade", 13.925, 136.0]
["2026-09-09T18:34:43.729418+00:00", "trade", 13.925, 205.0]
["2026-09-09T18:34:43.732157+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:34:43.737917+00:00", "trade", 13.925, 126.0]
["2026-09-09T18:34:44.022414+00:00", "trade", 13.9237, 4.0]
["2026-09-09T18:34:44.088635+00:00", "trade", 13.9402, 2.0]
["2026-09-09T18:34:44.303922+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:34:45.200054+00:00", "trade", 13.9241, 3.0]
["2026-09-09T18:34:45.846929+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:34:46.195497+00:00", "trade", 13.9387, 10.0]
["2026-09-09T18:34:46.196587+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:34:48.298572+00:00", "trade", 13.925, 70.0]
["2026-09-09T18:34:48.380472+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:48.380500+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:48.419706+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:48.712368+00:00", "trade", 13.923, 8.0]
["2026-09-09T18:34:49.205333+00:00", "trade", 13.9241, 8.0]
["2026-09-09T18:34:49.774663+00:00", "trade", 13.9286, 1.0]
["2026-09-09T18:34:50.340985+00:00", "trade", 13.9238, 24.0]
["2026-09-09T18:34:51.094069+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:34:51.095004+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:34:51.095688+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:51.095707+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:34:51.096589+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:34:51.096590+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:51.096592+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:34:51.096593+00:00", "trade", 13.925, 500.0]
["2026-09-09T18:34:51.099557+00:00", "trade", 13.9239, 134.0]
["2026-09-09T18:34:51.099619+00:00", "trade", 13.9239, 173.0]
["2026-09-09T18:34:51.117588+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:51.117590+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:51.192261+00:00", "trade", 13.9392, 1.0]
["2026-09-09T18:34:52.118657+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:34:52.254898+00:00", "trade", 13.9241, 73.0]
["2026-09-09T18:34:52.256679+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:52.325556+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:52.381969+00:00", "trade", 13.939, 1.0]
["2026-09-09T18:34:52.398618+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:34:52.402555+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:34:52.869794+00:00", "trade", 13.939, 2.0]
["2026-09-09T18:34:53.056838+00:00", "trade", 13.92, 32.0]
["2026-09-09T18:34:53.056912+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:53.056938+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:53.057651+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:53.063292+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:34:53.349642+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:53.545746+00:00", "trade", 13.9239, 55.0]
["2026-09-09T18:34:56.146810+00:00", "trade", 13.924, 600.0]
["2026-09-09T18:34:56.707226+00:00", "trade", 13.9371, 1.0]
["2026-09-09T18:34:57.382353+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:57.383227+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:34:57.384317+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:57.792765+00:00", "trade", 13.925, 53.0]
["2026-09-09T18:34:57.829796+00:00", "trade", 13.925, 85.0]
["2026-09-09T18:34:58.352481+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:34:58.354738+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:34:58.556997+00:00", "trade", 13.9239, 12.0]
["2026-09-09T18:34:58.557848+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:34:58.562854+00:00", "trade", 13.925, 168.0]
["2026-09-09T18:34:58.752860+00:00", "trade", 13.9238, 200.0]
["2026-09-09T18:34:58.955994+00:00", "trade", 13.9383, 100.0]
["2026-09-09T18:34:59.923844+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:35:00.132563+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:35:00.409679+00:00", "trade", 13.925, 87.0]
["2026-09-09T18:35:00.855612+00:00", "trade", 13.9368, 20.0]
["2026-09-09T18:35:00.892843+00:00", "trade", 13.9368, 100.0]
["2026-09-09T18:35:01.047958+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:01.141811+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:35:01.197255+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:35:04.122667+00:00", "trade", 13.925, 84.0]
["2026-09-09T18:35:04.123566+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:04.174919+00:00", "trade", 13.92, 58.0]
["2026-09-09T18:35:04.582106+00:00", "trade", 13.9365, 2.0]
["2026-09-09T18:35:05.271365+00:00", "trade", 13.9241, 3.0]
["2026-09-09T18:35:05.271397+00:00", "trade", 13.9241, 1.0]
["2026-09-09T18:35:06.256031+00:00", "trade", 13.9238, 2.0]
["2026-09-09T18:35:06.259390+00:00", "trade", 13.9241, 178.0]
["2026-09-09T18:35:07.057571+00:00", "trade", 13.9364, 1.0]
["2026-09-09T18:35:07.069306+00:00", "trade", 13.9364, 1.0]
["2026-09-09T18:35:08.152236+00:00", "trade", 13.9241, 2.0]
["2026-09-09T18:35:08.364752+00:00", "trade", 13.9391, 18.0]
["2026-09-09T18:35:09.505546+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:10.231838+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:35:10.298545+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:35:10.763597+00:00", "trade", 13.9363, 100.0]
["2026-09-09T18:35:10.785513+00:00", "trade", 13.9239, 1.0]
["2026-09-09T18:35:11.588564+00:00", "trade", 13.9362, 5.0]
["2026-09-09T18:35:12.432095+00:00", "trade", 13.9359, 100.0]
["2026-09-09T18:35:12.748101+00:00", "trade", 13.925, 67.0]
["2026-09-09T18:35:12.748825+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:35:12.748942+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:35:13.412129+00:00", "trade", 13.925, 480.0]
["2026-09-09T18:35:13.607543+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:13.608296+00:00", "trade", 13.925, 104.0]
["2026-09-09T18:35:13.622757+00:00", "trade", 13.925, 96.0]
["2026-09-09T18:35:13.934489+00:00", "trade", 13.9278, 4.0]
["2026-09-09T18:35:13.935471+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:35:13.935572+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:13.936162+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:35:14.024396+00:00", "trade", 13.924, 6.0]
["2026-09-09T18:35:14.934094+00:00", "trade", 13.9354, 2.0]
["2026-09-09T18:35:14.965559+00:00", "trade", 13.9354, 144.0]
["2026-09-09T18:35:15.496623+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:35:15.632490+00:00", "trade", 13.921, 7.0]
["2026-09-09T18:35:16.368245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:16.404154+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:16.645952+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:17.080872+00:00", "trade", 13.9237, 22.0]
["2026-09-09T18:35:17.469255+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:17.694752+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:18.056818+00:00", "trade", 13.925, 345.0]
["2026-09-09T18:35:18.058172+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:18.618146+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:35:18.714365+00:00", "trade", 13.9241, 12.0]
["2026-09-09T18:35:19.500921+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:35:19.511746+00:00", "trade", 13.925, 183.0]
["2026-09-09T18:35:19.956084+00:00", "trade", 13.925, 35.0]
["2026-09-09T18:35:20.679739+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:35:20.847916+00:00", "trade", 13.9347, 1.0]
["2026-09-09T18:35:21.544183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:21.887207+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:21.901433+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:21.989786+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:22.019419+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:22.019426+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:23.109165+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:35:23.354213+00:00", "trade", 13.924, 2.0]
["2026-09-09T18:35:23.685331+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:24.189048+00:00", "trade", 13.9309, 1.0]
["2026-09-09T18:35:24.249704+00:00", "trade", 13.9309, 1.0]
["2026-09-09T18:35:24.552563+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:24.569075+00:00", "trade", 13.9299, 166.0]
["2026-09-09T18:35:25.536961+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:25.889450+00:00", "trade", 13.9275, 100.0]
["2026-09-09T18:35:27.549702+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:35:27.551545+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:27.552307+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:27.946368+00:00", "trade", 13.9224, 16.0]
["2026-09-09T18:35:29.463136+00:00", "trade", 13.9299, 59.0]
["2026-09-09T18:35:30.054299+00:00", "trade", 13.9241, 186.0]
["2026-09-09T18:35:30.317394+00:00", "trade", 13.9241, 3.0]
["2026-09-09T18:35:30.403790+00:00", "trade", 13.9309, 90.0]
["2026-09-09T18:35:30.532397+00:00", "trade", 13.9266, 10.0]
["2026-09-09T18:35:31.774784+00:00", "trade", 13.9381, 100.0]
["2026-09-09T18:35:32.003352+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:35:32.747041+00:00", "trade", 13.9309, 2.0]
["2026-09-09T18:35:35.888695+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:35.888698+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:35.890789+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:35.956610+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:35.956921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:36.354212+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:35:37.715959+00:00", "trade", 13.9242, 3.0]
["2026-09-09T18:35:39.744195+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:35:39.744805+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:35:39.786790+00:00", "trade", 13.9282, 11.0]
["2026-09-09T18:35:39.787656+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:35:39.787809+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:35:39.888550+00:00", "trade", 13.925, 144.0]
["2026-09-09T18:35:39.889734+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:40.424035+00:00", "trade", 13.9282, 100.0]
["2026-09-09T18:35:40.895063+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:41.005123+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:41.005878+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:41.096371+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:35:41.688289+00:00", "trade", 13.9244, 300.0]
["2026-09-09T18:35:43.033744+00:00", "trade", 13.9275, 1.0]
["2026-09-09T18:35:43.080851+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:35:44.026397+00:00", "trade", 13.9244, 5.0]
["2026-09-09T18:35:45.587077+00:00", "trade", 13.9275, 2.0]
["2026-09-09T18:35:45.945801+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:47.675921+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:47.716795+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:48.716377+00:00", "trade", 13.9249, 8.0]
["2026-09-09T18:35:48.903514+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:48.906418+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:48.909732+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:49.444399+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.503605+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:35:49.946145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.946167+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.946173+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.946179+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:35:49.946180+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.946184+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:35:49.946522+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.947172+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:49.947746+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:35:49.947749+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:49.948019+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.948311+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:49.948648+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:50.012694+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:50.158933+00:00", "trade", 13.9229, 52.0]
["2026-09-09T18:35:50.312182+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:35:50.974486+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:35:51.261926+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:35:51.504812+00:00", "trade", 13.9245, 28.0]
["2026-09-09T18:35:53.172369+00:00", "trade", 13.9242, 1.0]
["2026-09-09T18:35:53.807346+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:54.068301+00:00", "trade", 13.9245, 5.0]
["2026-09-09T18:35:54.069105+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:55.146292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:35:56.962235+00:00", "trade", 13.9274, 2.0]
["2026-09-09T18:35:57.569874+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:35:57.923700+00:00", "trade", 13.9274, 1.0]
["2026-09-09T18:35:59.918629+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:36:00.240228+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:00.240253+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:01.295559+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:01.816398+00:00", "trade", 13.9244, 13.0]
["2026-09-09T18:36:01.819329+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:36:01.939861+00:00", "trade", 13.9274, 1.0]
["2026-09-09T18:36:02.251668+00:00", "trade", 13.9274, 100.0]
["2026-09-09T18:36:02.512302+00:00", "trade", 13.925, 150.0]
["2026-09-09T18:36:04.631308+00:00", "trade", 13.9274, 5.0]
["2026-09-09T18:36:05.120768+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:05.253198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:05.253223+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:05.358585+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:05.474101+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:36:05.801564+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:36:05.802408+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:36:06.034595+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182648+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:36:07.182668+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182675+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:36:07.182676+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:36:07.182676+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182678+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:36:07.182682+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182682+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.182683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182684+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182685+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182689+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182690+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182690+00:00", "trade", 13.92, 45.0]
["2026-09-09T18:36:07.182691+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182692+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182700+00:00", "trade", 13.92, 206.0]
["2026-09-09T18:36:07.182700+00:00", "trade", 13.92, 69.0]
["2026-09-09T18:36:07.182700+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:36:07.182700+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182708+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.182708+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.182710+00:00", "trade", 13.92, 34.0]
["2026-09-09T18:36:07.182710+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.182716+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.182716+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:36:07.182823+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182829+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182835+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182842+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182848+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182855+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182862+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182868+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182875+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182881+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182888+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182894+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182901+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182908+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182915+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182927+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.182934+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183032+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183046+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183063+00:00", "trade", 13.92, 22.0]
["2026-09-09T18:36:07.183068+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.183068+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183073+00:00", "trade", 13.92, 90.0]
["2026-09-09T18:36:07.183074+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183088+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183094+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.183101+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183105+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:36:07.183106+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.183108+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183115+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183122+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183129+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183155+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183228+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183263+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183300+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:36:07.183327+00:00", "trade", 13.92, 470.0]
["2026-09-09T18:36:07.183327+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183328+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183334+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183336+00:00", "trade", 13.92, 38.0]
["2026-09-09T18:36:07.183341+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183348+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183354+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183360+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183367+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183373+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183379+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183394+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183401+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183407+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183411+00:00", "trade", 13.92, 430.0]
["2026-09-09T18:36:07.183414+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:36:07.183415+00:00", "trade", 13.92, 183.0]
["2026-09-09T18:36:07.183415+00:00", "trade", 13.92, 900.0]
["2026-09-09T18:36:07.183415+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.183417+00:00", "trade", 13.92, 96.0]
["2026-09-09T18:36:07.183417+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183420+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183423+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:36:07.183424+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.183425+00:00", "trade", 13.92, 360.0]
["2026-09-09T18:36:07.183427+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183433+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183447+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183465+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183703+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183727+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183749+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183760+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183880+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183898+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:36:07.183909+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.183929+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:36:07.183978+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.184002+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.184040+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.184114+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.184239+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.184646+00:00", "trade", 13.92, 1700.0]
["2026-09-09T18:36:07.185643+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:36:07.185735+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:36:07.185888+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.187603+00:00", "trade", 13.92, 470.0]
["2026-09-09T18:36:07.204287+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:36:07.215374+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.253908+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.285642+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.362609+00:00", "trade", 13.926, 1.0]
["2026-09-09T18:36:07.382409+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.654897+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:07.795598+00:00", "trade", 13.915, 25.0]
["2026-09-09T18:36:08.032789+00:00", "trade", 13.9214, 27.0]
["2026-09-09T18:36:08.076075+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:36:08.399649+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:08.400107+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:08.645551+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:09.100292+00:00", "trade", 13.926, 2.0]
["2026-09-09T18:36:09.480994+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:09.481710+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:09.565676+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:09.566298+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:09.661490+00:00", "trade", 13.9177, 5.0]
["2026-09-09T18:36:10.066975+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:10.123779+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:10.243795+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:10.244255+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:10.450750+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:36:11.182247+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:11.253320+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:36:12.374378+00:00", "trade", 13.9259, 10.0]
["2026-09-09T18:36:13.336490+00:00", "trade", 13.91, 71.0]
["2026-09-09T18:36:13.340759+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:36:13.343334+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:36:14.028403+00:00", "trade", 13.9206, 10.0]
["2026-09-09T18:36:14.465291+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.554769+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.554863+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.554891+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.555173+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.555359+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.555576+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:36:15.973653+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.974235+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:15.974261+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.274431+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.274877+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.275130+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.275374+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.389369+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:16.557272+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:36:16.785454+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:36:16.859965+00:00", "trade", 13.9373, 100.0]
["2026-09-09T18:36:16.872185+00:00", "trade", 13.9259, 138.0]
["2026-09-09T18:36:17.088240+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:36:17.223144+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:17.223152+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:17.223490+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:17.223976+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:18.266391+00:00", "trade", 13.9225, 1.0]
["2026-09-09T18:36:18.390196+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:18.621802+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:18.718383+00:00", "trade", 13.9206, 20.0]
["2026-09-09T18:36:18.832628+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:19.132803+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:19.798438+00:00", "trade", 13.9259, 1.0]
["2026-09-09T18:36:19.999771+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:19.999820+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:20.000205+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:20.050662+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:20.671493+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:21.474640+00:00", "trade", 13.9259, 2.0]
["2026-09-09T18:36:22.232197+00:00", "trade", 13.9259, 100.0]
["2026-09-09T18:36:22.537147+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:22.667363+00:00", "trade", 13.9226, 209.0]
["2026-09-09T18:36:23.368365+00:00", "trade", 13.9226, 3.0]
["2026-09-09T18:36:23.528101+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:24.549813+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:24.550542+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:24.710510+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:24.764438+00:00", "trade", 13.91, 25.0]
["2026-09-09T18:36:24.765292+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:36:25.517336+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:25.749122+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:28.707372+00:00", "trade", 13.9225, 261.0]
["2026-09-09T18:36:28.774951+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:28.775000+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:28.775841+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:29.174977+00:00", "trade", 13.9226, 6.0]
["2026-09-09T18:36:29.259542+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:29.259594+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:29.265224+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:29.610612+00:00", "trade", 13.9206, 200.0]
["2026-09-09T18:36:31.078848+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:36:32.072043+00:00", "trade", 13.9247, 1.0]
["2026-09-09T18:36:32.851148+00:00", "trade", 13.9247, 1.0]
["2026-09-09T18:36:32.851231+00:00", "trade", 13.9247, 2.0]
["2026-09-09T18:36:33.360982+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:36:33.501772+00:00", "trade", 13.9221, 700.0]
["2026-09-09T18:36:33.954628+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:36:34.455450+00:00", "trade", 13.9213, 1.0]
["2026-09-09T18:36:34.547115+00:00", "trade", 13.91, 500.0]
["2026-09-09T18:36:34.547866+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:34.551372+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:34.601417+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:35.378073+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:35.378123+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:35.378945+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:35.755204+00:00", "trade", 13.9209, 10.0]
["2026-09-09T18:36:36.170895+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.170905+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.170949+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.171861+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.386995+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.786004+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:36.947857+00:00", "trade", 13.9177, 5.0]
["2026-09-09T18:36:36.951516+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:36:38.347942+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:38.348664+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:36:38.350067+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:36:40.113753+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.113814+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.114707+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.135162+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.135209+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.135756+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:40.221879+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:41.041560+00:00", "trade", 13.9242, 5.0]
["2026-09-09T18:36:41.502627+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:36:41.790753+00:00", "trade", 13.9242, 4.0]
["2026-09-09T18:36:43.041092+00:00", "trade", 13.92, 98.0]
["2026-09-09T18:36:44.030397+00:00", "trade", 13.913, 1.0]
["2026-09-09T18:36:46.949768+00:00", "trade", 13.9233, 3.0]
["2026-09-09T18:36:47.040850+00:00", "trade", 13.9233, 1.0]
["2026-09-09T18:36:47.996009+00:00", "trade", 13.9233, 14.0]
["2026-09-09T18:36:48.720366+00:00", "trade", 13.9128, 2.0]
["2026-09-09T18:36:48.877619+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:48.877674+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:49.012525+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:49.090722+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:49.324045+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:49.418969+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:49.775416+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:36:50.333480+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:36:50.361655+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:36:50.751905+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:50.751949+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:51.099397+00:00", "trade", 13.9217, 441.0]
["2026-09-09T18:36:51.617529+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:51.724474+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:52.201727+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:53.032979+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:53.227457+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:54.076953+00:00", "trade", 13.9193, 1.0]
["2026-09-09T18:36:54.500988+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:54.501659+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:55.645175+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:36:55.891112+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:57.186069+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:36:57.416843+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:36:57.508472+00:00", "trade", 13.9193, 4.0]
["2026-09-09T18:36:58.573364+00:00", "trade", 13.9215, 347.0]
["2026-09-09T18:36:58.843351+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:36:58.844458+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:37:00.390806+00:00", "trade", 13.923, 1.0]
["2026-09-09T18:37:02.162821+00:00", "trade", 13.9229, 100.0]
["2026-09-09T18:37:02.853120+00:00", "trade", 13.915, 38.0]
["2026-09-09T18:37:03.133173+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:03.133201+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:03.133969+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:03.138782+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:37:03.650258+00:00", "trade", 13.9229, 5.0]
["2026-09-09T18:37:03.905150+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:04.468004+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:05.567249+00:00", "trade", 13.91, 400.0]
["2026-09-09T18:37:05.568504+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690036+00:00", "trade", 13.91, 54.0]
["2026-09-09T18:37:06.690037+00:00", "trade", 13.91, 13.0]
["2026-09-09T18:37:06.690039+00:00", "trade", 13.91, 800.0]
["2026-09-09T18:37:06.690040+00:00", "trade", 13.91, 75.0]
["2026-09-09T18:37:06.690046+00:00", "trade", 13.91, 36.0]
["2026-09-09T18:37:06.690046+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690046+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:37:06.690048+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:37:06.690052+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:37:06.690056+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690056+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:06.690056+00:00", "trade", 13.91, 4.0]
["2026-09-09T18:37:06.690059+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690064+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690064+00:00", "trade", 13.91, 485.0]
["2026-09-09T18:37:06.690067+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:06.690068+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690073+00:00", "trade", 13.91, 21.0]
["2026-09-09T18:37:06.690075+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690076+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690100+00:00", "trade", 13.91, 36.0]
["2026-09-09T18:37:06.690107+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:37:06.690109+00:00", "trade", 13.91, 200.0]
["2026-09-09T18:37:06.690112+00:00", "trade", 13.91, 11.0]
["2026-09-09T18:37:06.690115+00:00", "trade", 13.91, 800.0]
["2026-09-09T18:37:06.690115+00:00", "trade", 13.91, 800.0]
["2026-09-09T18:37:06.690149+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690163+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690169+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690176+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690182+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690196+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690202+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690216+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690223+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690230+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690237+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690244+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690251+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690257+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690264+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690277+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690283+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690289+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690297+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690304+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690314+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690343+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690347+00:00", "trade", 13.91, 101.0]
["2026-09-09T18:37:06.690360+00:00", "trade", 13.915, 101.0]
["2026-09-09T18:37:06.690364+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:06.690371+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690378+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690385+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690393+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690406+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690413+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690420+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690426+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:06.690460+00:00", "trade", 13.91, 800.0]
["2026-09-09T18:37:06.690463+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690465+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.690465+00:00", "trade", 13.91, 300.0]
["2026-09-09T18:37:06.690465+00:00", "trade", 13.91, 16.0]
["2026-09-09T18:37:06.690467+00:00", "trade", 13.91, 1700.0]
["2026-09-09T18:37:06.690471+00:00", "trade", 13.91, 5.0]
["2026-09-09T18:37:06.690533+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690547+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690595+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690616+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690622+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690672+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690680+00:00", "trade", 13.91, 50.0]
["2026-09-09T18:37:06.690730+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690895+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690907+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690947+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.690991+00:00", "trade", 13.9, 46.0]
["2026-09-09T18:37:06.691034+00:00", "trade", 13.91, 260.0]
["2026-09-09T18:37:06.691057+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691062+00:00", "trade", 13.905, 1.0]
["2026-09-09T18:37:06.691093+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691213+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691359+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691740+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691803+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.691958+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.692252+00:00", "trade", 13.905, 6.0]
["2026-09-09T18:37:06.692302+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.692421+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.692564+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.693474+00:00", "trade", 13.9, 1.0]
["2026-09-09T18:37:06.694996+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.695168+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.695355+00:00", "trade", 13.9, 5.0]
["2026-09-09T18:37:06.698292+00:00", "trade", 13.91, 11.0]
["2026-09-09T18:37:06.702068+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.705367+00:00", "trade", 13.91, 4.0]
["2026-09-09T18:37:06.720670+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.721113+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.730690+00:00", "trade", 13.905, 2.0]
["2026-09-09T18:37:06.731403+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.806591+00:00", "trade", 13.905, 100.0]
["2026-09-09T18:37:06.806760+00:00", "trade", 13.905, 389.0]
["2026-09-09T18:37:06.806768+00:00", "trade", 13.905, 200.0]
["2026-09-09T18:37:06.806774+00:00", "trade", 13.905, 196.0]
["2026-09-09T18:37:06.810134+00:00", "trade", 13.905, 100.0]
["2026-09-09T18:37:06.810290+00:00", "trade", 13.905, 100.0]
["2026-09-09T18:37:06.814776+00:00", "trade", 13.91, 29.0]
["2026-09-09T18:37:06.814904+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815030+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815241+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815248+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815261+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815282+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815296+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815303+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815346+00:00", "trade", 13.91, 200.0]
["2026-09-09T18:37:06.815347+00:00", "trade", 13.91, 1695.0]
["2026-09-09T18:37:06.815347+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815455+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815469+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815485+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815498+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815550+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815563+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.815601+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815615+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815617+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815622+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815629+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815643+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.815709+00:00", "trade", 13.91, 200.0]
["2026-09-09T18:37:06.815710+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.816103+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.816217+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.816713+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.818007+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.818520+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.819399+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.885610+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:06.887058+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:06.887212+00:00", "trade", 13.91, 2.0]
["2026-09-09T18:37:06.922904+00:00", "trade", 13.905, 1.0]
["2026-09-09T18:37:06.923678+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:06.924408+00:00", "trade", 13.905, 17.0]
["2026-09-09T18:37:07.743537+00:00", "trade", 13.9, 945.0]
["2026-09-09T18:37:07.744735+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:07.746393+00:00", "trade", 13.9, 200.0]
["2026-09-09T18:37:07.746611+00:00", "trade", 13.9, 25.0]
["2026-09-09T18:37:07.767609+00:00", "trade", 13.9025, 150.0]
["2026-09-09T18:37:07.767644+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:07.768376+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:07.768489+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:07.768505+00:00", "trade", 13.9, 50.0]
["2026-09-09T18:37:07.768713+00:00", "trade", 13.9, 100.0]
["2026-09-09T18:37:07.768805+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:07.773542+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:07.880491+00:00", "trade", 13.905, 5.0]
["2026-09-09T18:37:08.142875+00:00", "trade", 13.905, 537.0]
["2026-09-09T18:37:08.152378+00:00", "trade", 13.9156, 3.0]
["2026-09-09T18:37:10.247774+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:10.309408+00:00", "trade", 13.9156, 16.0]
["2026-09-09T18:37:10.501554+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:10.502016+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:11.013797+00:00", "trade", 13.9187, 100.0]
["2026-09-09T18:37:11.249483+00:00", "trade", 13.91, 20.0]
["2026-09-09T18:37:11.252108+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:11.906845+00:00", "trade", 13.905, 10.0]
["2026-09-09T18:37:11.907560+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:12.132507+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:12.234746+00:00", "trade", 13.9342, 100.0]
["2026-09-09T18:37:12.268893+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:13.912913+00:00", "trade", 13.905, 400.0]
["2026-09-09T18:37:13.912930+00:00", "trade", 13.905, 200.0]
["2026-09-09T18:37:14.032398+00:00", "trade", 13.9083, 14.0]
["2026-09-09T18:37:14.422225+00:00", "trade", 13.9086, 300.0]
["2026-09-09T18:37:15.091161+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:15.092758+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:15.093671+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:15.104931+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:15.983758+00:00", "trade", 13.9185, 3.0]
["2026-09-09T18:37:16.274179+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:16.345243+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:16.345970+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:16.513320+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:16.514389+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:16.616111+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:18.722368+00:00", "trade", 13.9083, 29.0]
["2026-09-09T18:37:19.215163+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.215189+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.857744+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.866083+00:00", "trade", 13.905, 287.0]
["2026-09-09T18:37:19.866643+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.866712+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.866764+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.866853+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:19.880212+00:00", "trade", 13.9, 13.0]
["2026-09-09T18:37:20.967664+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:20.967691+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:21.436369+00:00", "trade", 13.9339, 100.0]
["2026-09-09T18:37:22.428919+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:23.109371+00:00", "trade", 13.9144, 256.0]
["2026-09-09T18:37:23.626827+00:00", "trade", 13.9085, 3.0]
["2026-09-09T18:37:23.629663+00:00", "trade", 13.9085, 1.0]
["2026-09-09T18:37:25.483766+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:25.757585+00:00", "trade", 13.9184, 1.0]
["2026-09-09T18:37:25.913690+00:00", "trade", 13.91, 3.0]
["2026-09-09T18:37:26.493876+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:26.575076+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522571+00:00", "trade", 13.91, 88.0]
["2026-09-09T18:37:28.522573+00:00", "trade", 13.91, 14.0]
["2026-09-09T18:37:28.522574+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:28.522575+00:00", "trade", 13.91, 78.0]
["2026-09-09T18:37:28.522598+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522605+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522619+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522625+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522632+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522638+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522644+00:00", "quote", 13.9, 13.91]
["2026-09-09T18:37:28.522651+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522658+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522671+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522680+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:28.522684+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522691+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522702+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522749+00:00", "trade", 13.91, 4.0]
["2026-09-09T18:37:28.522750+00:00", "trade", 13.91, 3.0]
["2026-09-09T18:37:28.522778+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:37:28.522781+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:28.522781+00:00", "trade", 13.91, 639.0]
["2026-09-09T18:37:28.522781+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:37:28.522781+00:00", "quote", 13.91, 13.91]
["2026-09-09T18:37:28.522981+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.522984+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523078+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523343+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523490+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523686+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523714+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523744+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523751+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523760+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.523763+00:00", "trade", 13.915, 26.0]
["2026-09-09T18:37:28.523776+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.523776+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.523783+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:28.523784+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:37:28.524272+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.524302+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.524384+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.524663+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.524878+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.525622+00:00", "trade", 13.91, 54.0]
["2026-09-09T18:37:28.525902+00:00", "trade", 13.915, 30.0]
["2026-09-09T18:37:28.526399+00:00", "trade", 13.91, 46.0]
["2026-09-09T18:37:28.528717+00:00", "trade", 13.91, 60.0]
["2026-09-09T18:37:28.529936+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.530694+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.531174+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.557301+00:00", "trade", 13.915, 400.0]
["2026-09-09T18:37:28.557332+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.557338+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.557748+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.558208+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.558663+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.558848+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.558913+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.559117+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.559490+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.559564+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.559580+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.559690+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.560034+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.560311+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.560369+00:00", "trade", 13.915, 116.0]
["2026-09-09T18:37:28.560464+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.560486+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.560587+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.560868+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:28.560941+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.561021+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.561390+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:37:28.561736+00:00", "trade", 13.915, 262.0]
["2026-09-09T18:37:28.574316+00:00", "trade", 13.915, 25.0]
["2026-09-09T18:37:28.603346+00:00", "trade", 13.915, 23.0]
["2026-09-09T18:37:28.638318+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.638774+00:00", "trade", 13.915, 20.0]
["2026-09-09T18:37:28.641354+00:00", "trade", 13.92, 13.0]
["2026-09-09T18:37:28.641374+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641374+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641376+00:00", "trade", 13.92, 700.0]
["2026-09-09T18:37:28.641377+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641379+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641381+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641381+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641384+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:28.641384+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:37:28.641389+00:00", "trade", 13.92, 800.0]
["2026-09-09T18:37:28.641389+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:37:28.641393+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:28.641394+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641397+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:37:28.641397+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641480+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641486+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641493+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641499+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641506+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641603+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641610+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641621+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641643+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641650+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641652+00:00", "trade", 13.92, 40.0]
["2026-09-09T18:37:28.641652+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641656+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:37:28.641663+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641664+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:28.641666+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641667+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641670+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:37:28.641673+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:28.641675+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641677+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641692+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641698+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641734+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641794+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641802+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641809+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641847+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641854+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641877+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641910+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:28.641919+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:37:28.641936+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641943+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641952+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:37:28.641952+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641952+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641953+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:37:28.641958+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641978+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641985+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641988+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:28.641991+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:37:28.641991+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641991+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:37:28.641993+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641995+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:28.641997+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.641999+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:37:28.641999+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.641999+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:28.641999+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.642002+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.642006+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.642007+00:00", "trade", 13.92, 38.0]
["2026-09-09T18:37:28.642007+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:37:28.642032+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:37:28.642034+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.642039+00:00", "trade", 13.92, 114.0]
["2026-09-09T18:37:28.642044+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.642103+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:28.642124+00:00", "trade", 13.92, 186.0]
["2026-09-09T18:37:28.642143+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.642153+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.642161+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.642168+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.642244+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:28.642260+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.642305+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:37:28.643064+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.643476+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.643735+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.644018+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.644185+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.644789+00:00", "trade", 13.92, 339.0]
["2026-09-09T18:37:28.644956+00:00", "trade", 13.92, 14.0]
["2026-09-09T18:37:28.647487+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:37:28.648681+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:37:28.656641+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:28.713601+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:28.926966+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:37:29.348835+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:29.773793+00:00", "trade", 13.925, 55.0]
["2026-09-09T18:37:30.198852+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:30.533364+00:00", "trade", 13.9155, 1.0]
["2026-09-09T18:37:31.169051+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:32.007362+00:00", "trade", 13.9155, 5.0]
["2026-09-09T18:37:32.293837+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:32.294292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:32.428435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:32.428484+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:32.568535+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.085819+00:00", "trade", 13.9132, 7.0]
["2026-09-09T18:37:34.133694+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.243515+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.243563+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.243971+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.244406+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.244461+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:34.449780+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:37:34.450557+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.029990+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.030042+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.044531+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.044582+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.613499+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:37:35.625482+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.668704+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:37:35.669485+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:35.889392+00:00", "trade", 13.9154, 3.0]
["2026-09-09T18:37:36.739985+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:36.740041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.080346+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.080407+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.663505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.663556+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.774988+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:37.803399+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:38.865058+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:38.975086+00:00", "trade", 13.9277, 16.0]
["2026-09-09T18:37:39.497361+00:00", "trade", 13.9181, 3.0]
["2026-09-09T18:37:39.541134+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:39.543239+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:39.583145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:39.732487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:39.732514+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:39.748903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:41.146357+00:00", "trade", 13.9133, 4.0]
["2026-09-09T18:37:41.271059+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:37:43.935531+00:00", "trade", 13.9318, 100.0]
["2026-09-09T18:37:44.034398+00:00", "trade", 13.9174, 18.0]
["2026-09-09T18:37:44.081365+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:37:45.595837+00:00", "trade", 13.9133, 11.0]
["2026-09-09T18:37:46.272835+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:47.167810+00:00", "trade", 13.925, 20.0]
["2026-09-09T18:37:47.167871+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:47.169581+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:47.676362+00:00", "trade", 13.915, 256.0]
["2026-09-09T18:37:47.719600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:48.724364+00:00", "trade", 13.9174, 35.0]
["2026-09-09T18:37:49.013135+00:00", "trade", 13.93, 14.0]
["2026-09-09T18:37:50.151678+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:50.176188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:50.495185+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:37:50.993593+00:00", "trade", 13.918, 1.0]
["2026-09-09T18:37:51.090472+00:00", "trade", 13.918, 1.0]
["2026-09-09T18:37:51.662735+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:37:51.663921+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:37:51.665020+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:37:51.667126+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:37:52.161587+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.161595+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:37:52.161601+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.161654+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.161791+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.161986+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:37:52.161987+00:00", "trade", 13.92, 50.0]
["2026-09-09T18:37:52.161992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.161998+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162008+00:00", "trade", 13.92, 50.0]
["2026-09-09T18:37:52.162010+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:52.162011+00:00", "trade", 13.92, 76.0]
["2026-09-09T18:37:52.162011+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:52.162012+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:52.162015+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:37:52.162019+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:52.162020+00:00", "trade", 13.92, 700.0]
["2026-09-09T18:37:52.162020+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:37:52.162048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162070+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162084+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162090+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162097+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162104+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162110+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162116+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162123+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162129+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162135+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162142+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162148+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162162+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162169+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162419+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:52.162421+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162422+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:37:52.162422+00:00", "trade", 13.92, 900.0]
["2026-09-09T18:37:52.162422+00:00", "trade", 13.92, 1100.0]
["2026-09-09T18:37:52.162459+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162469+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162477+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162501+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:37:52.162501+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162570+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162593+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162608+00:00", "trade", 13.92, 217.0]
["2026-09-09T18:37:52.162614+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162619+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:52.162676+00:00", "trade", 13.925, 397.0]
["2026-09-09T18:37:52.162736+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:37:52.162802+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162810+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162818+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162824+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162830+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162837+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162843+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162849+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162862+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162882+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162889+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:37:52.162949+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.162950+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:37:52.162950+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:37:52.163040+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163088+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163127+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:37:52.163136+00:00", "trade", 13.925, 19.0]
["2026-09-09T18:37:52.163172+00:00", "trade", 13.93, 108.0]
["2026-09-09T18:37:52.163269+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163316+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163595+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163796+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163797+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163810+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163835+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163838+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.163975+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.164478+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.166534+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.166629+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.166670+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.166677+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.171976+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:37:52.176112+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:37:52.214139+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.284824+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.663034+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:52.914900+00:00", "trade", 13.9156, 3.0]
["2026-09-09T18:37:53.311619+00:00", "trade", 13.9147, 2.0]
["2026-09-09T18:37:53.453677+00:00", "trade", 13.915, 64.0]
["2026-09-09T18:37:53.458835+00:00", "trade", 13.915, 227.0]
["2026-09-09T18:37:53.458923+00:00", "trade", 13.9181, 2.0]
["2026-09-09T18:37:53.458958+00:00", "trade", 13.9146, 3.0]
["2026-09-09T18:37:53.458998+00:00", "trade", 13.9146, 4.0]
["2026-09-09T18:37:53.459022+00:00", "trade", 13.9156, 5.0]
["2026-09-09T18:37:53.464004+00:00", "trade", 13.915, 248.0]
["2026-09-09T18:37:54.085371+00:00", "trade", 13.9146, 5.0]
["2026-09-09T18:37:54.404205+00:00", "trade", 13.9208, 34.0]
["2026-09-09T18:37:54.608991+00:00", "trade", 13.9167, 150.0]
["2026-09-09T18:37:54.836974+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:55.836408+00:00", "trade", 13.9184, 200.0]
["2026-09-09T18:37:55.837226+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:56.224135+00:00", "trade", 13.9183, 10.0]
["2026-09-09T18:37:56.429892+00:00", "trade", 13.915, 29.0]
["2026-09-09T18:37:57.535587+00:00", "trade", 13.9147, 3.0]
["2026-09-09T18:37:58.694256+00:00", "trade", 13.9309, 10.0]
["2026-09-09T18:37:59.672354+00:00", "trade", 13.9182, 5.0]
["2026-09-09T18:37:59.730045+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:37:59.919365+00:00", "trade", 13.9156, 3.0]
["2026-09-09T18:38:00.691794+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:38:00.697879+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:38:00.698312+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:38:00.999245+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:01.279236+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:01.420301+00:00", "trade", 13.9199, 100.0]
["2026-09-09T18:38:02.008855+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:02.008878+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:02.205227+00:00", "trade", 13.915, 75.0]
["2026-09-09T18:38:02.207664+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:02.860938+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:03.954552+00:00", "trade", 13.9147, 600.0]
["2026-09-09T18:38:03.955368+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:04.632393+00:00", "trade", 13.9155, 2.0]
["2026-09-09T18:38:05.261894+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:07.002412+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:38:07.065123+00:00", "trade", 13.9181, 5.0]
["2026-09-09T18:38:08.196465+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:09.033951+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:38:10.773867+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:10.773919+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:10.774039+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:10.775019+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:10.779036+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:10.783940+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:12.184674+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:12.949863+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:38:13.558675+00:00", "trade", 13.91, 77.0]
["2026-09-09T18:38:13.561304+00:00", "trade", 13.915, 6.0]
["2026-09-09T18:38:13.653923+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:38:13.654694+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:13.654704+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:13.666068+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:13.666545+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:13.667003+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:14.036397+00:00", "trade", 13.9199, 10.0]
["2026-09-09T18:38:14.259917+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:14.259932+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:14.420464+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:14.971100+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:14.971216+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:15.274346+00:00", "trade", 13.9304, 100.0]
["2026-09-09T18:38:15.286272+00:00", "trade", 13.9304, 8.0]
["2026-09-09T18:38:15.290407+00:00", "trade", 13.9304, 6.0]
["2026-09-09T18:38:15.295698+00:00", "trade", 13.9304, 2.0]
["2026-09-09T18:38:15.299109+00:00", "trade", 13.9304, 2.0]
["2026-09-09T18:38:15.303528+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:38:15.307726+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:38:15.309391+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:15.309403+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:15.312870+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:38:15.315875+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:38:15.321081+00:00", "trade", 13.9304, 23.0]
["2026-09-09T18:38:15.325350+00:00", "trade", 13.9304, 12.0]
["2026-09-09T18:38:15.374990+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:15.375039+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:16.331177+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:16.331224+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:16.786765+00:00", "trade", 13.9176, 9.0]
["2026-09-09T18:38:17.168212+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:38:17.252935+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:38:17.253318+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:17.253325+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:17.265689+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:17.266145+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:18.133926+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:18.134379+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:18.726374+00:00", "trade", 13.9199, 19.0]
["2026-09-09T18:38:18.974574+00:00", "trade", 13.9304, 100.0]
["2026-09-09T18:38:19.055169+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:38:19.874936+00:00", "trade", 13.9304, 100.0]
["2026-09-09T18:38:20.464279+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:20.464735+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:21.263152+00:00", "trade", 13.918, 5.0]
["2026-09-09T18:38:21.405363+00:00", "trade", 13.9148, 213.0]
["2026-09-09T18:38:22.667400+00:00", "trade", 13.9148, 178.0]
["2026-09-09T18:38:23.104897+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:23.297135+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:38:24.590153+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:24.590205+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:24.724645+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:24.765365+00:00", "trade", 13.9148, 2.0]
["2026-09-09T18:38:25.230965+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:26.134842+00:00", "trade", 13.9176, 4.0]
["2026-09-09T18:38:28.238175+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:38:28.264934+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:38:28.672807+00:00", "trade", 13.9179, 100.0]
["2026-09-09T18:38:28.710364+00:00", "trade", 13.9148, 427.0]
["2026-09-09T18:38:29.031622+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:38:29.295629+00:00", "trade", 13.9201, 55.0]
["2026-09-09T18:38:32.015743+00:00", "trade", 13.9175, 9.0]
["2026-09-09T18:38:32.016578+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:38:33.468596+00:00", "trade", 13.9179, 3.0]
["2026-09-09T18:38:33.474386+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:38:33.896981+00:00", "trade", 13.9301, 100.0]
["2026-09-09T18:38:34.105010+00:00", "trade", 13.9177, 290.0]
["2026-09-09T18:38:34.207724+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:38:34.211016+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:38:34.216489+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:38:34.216584+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:38:34.223376+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:38:35.595572+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:38:35.629077+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:38:37.745353+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:37.754508+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:37.934445+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:38:38.233385+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:38:38.240533+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:38:38.282479+00:00", "trade", 13.915, 153.0]
["2026-09-09T18:38:38.656631+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:38:39.511365+00:00", "trade", 13.92, 14.0]
["2026-09-09T18:38:40.918643+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:40.918670+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:40.921796+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:38:43.041365+00:00", "trade", 13.9148, 1.0]
["2026-09-09T18:38:44.038396+00:00", "trade", 13.9152, 1.0]
["2026-09-09T18:38:44.085640+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:38:44.290408+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:38:44.755249+00:00", "trade", 13.9299, 1.0]
["2026-09-09T18:38:46.495152+00:00", "trade", 13.9178, 3.0]
["2026-09-09T18:38:46.496142+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:38:46.534366+00:00", "trade", 13.9298, 100.0]
["2026-09-09T18:38:46.545757+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:38:47.347877+00:00", "trade", 13.915, 40.0]
["2026-09-09T18:38:48.728367+00:00", "trade", 13.9151, 3.0]
["2026-09-09T18:38:49.596603+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:38:49.763665+00:00", "trade", 13.9178, 100.0]
["2026-09-09T18:38:49.775364+00:00", "trade", 13.9148, 5.0]
["2026-09-09T18:38:50.352136+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:38:51.674221+00:00", "trade", 13.9298, 1.0]
["2026-09-09T18:38:53.435746+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:38:53.775819+00:00", "trade", 13.9166, 9.0]
["2026-09-09T18:38:53.786428+00:00", "trade", 13.9166, 1.0]
["2026-09-09T18:38:54.095771+00:00", "trade", 13.9168, 5.0]
["2026-09-09T18:38:54.262824+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:38:55.646367+00:00", "trade", 13.9148, 281.0]
["2026-09-09T18:38:55.834490+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:38:57.495595+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:38:57.967968+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:38:58.709616+00:00", "trade", 13.9178, 5.0]
["2026-09-09T18:38:59.334657+00:00", "trade", 13.9297, 24.0]
["2026-09-09T18:39:01.677865+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:39:01.677880+00:00", "trade", 13.91, 1.0]
["2026-09-09T18:39:01.848105+00:00", "trade", 13.915, 19.0]
["2026-09-09T18:39:01.848120+00:00", "trade", 13.91, 19.0]
["2026-09-09T18:39:01.848200+00:00", "trade", 13.915, 2486.0]
["2026-09-09T18:39:01.912381+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:39:02.781409+00:00", "trade", 13.9176, 3.0]
["2026-09-09T18:39:02.904150+00:00", "trade", 13.915, 1310.0]
["2026-09-09T18:39:02.906791+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:39:02.912373+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:39:03.081826+00:00", "trade", 13.9176, 40.0]
["2026-09-09T18:39:05.975095+00:00", "trade", 13.9166, 33.0]
["2026-09-09T18:39:07.744369+00:00", "trade", 13.917, 71.0]
["2026-09-09T18:39:08.206424+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:39:09.859191+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:10.999936+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:10.999988+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:11.324054+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:13.755626+00:00", "trade", 13.9176, 1.0]
["2026-09-09T18:39:14.040395+00:00", "trade", 13.9151, 5.0]
["2026-09-09T18:39:14.246183+00:00", "trade", 13.9174, 3.0]
["2026-09-09T18:39:14.913367+00:00", "trade", 13.9177, 3.0]
["2026-09-09T18:39:15.571220+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:16.059417+00:00", "trade", 13.91, 25.0]
["2026-09-09T18:39:16.107474+00:00", "trade", 13.9174, 2.0]
["2026-09-09T18:39:18.730365+00:00", "trade", 13.915, 9.0]
["2026-09-09T18:39:19.488793+00:00", "trade", 13.9102, 1000.0]
["2026-09-09T18:39:19.913369+00:00", "trade", 13.9176, 252.0]
["2026-09-09T18:39:20.804545+00:00", "trade", 13.9287, 100.0]
["2026-09-09T18:39:21.191530+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:39:22.455094+00:00", "trade", 13.9287, 28.0]
["2026-09-09T18:39:23.635906+00:00", "trade", 13.9145, 12.0]
["2026-09-09T18:39:23.651178+00:00", "trade", 13.9145, 5.0]
["2026-09-09T18:39:24.167238+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:24.167263+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:24.168043+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:24.837448+00:00", "trade", 13.915, 118.0]
["2026-09-09T18:39:25.780960+00:00", "trade", 13.9174, 1000.0]
["2026-09-09T18:39:26.722274+00:00", "trade", 13.9173, 10.0]
["2026-09-09T18:39:26.837071+00:00", "trade", 13.9173, 1.0]
["2026-09-09T18:39:26.841931+00:00", "trade", 13.9173, 1.0]
["2026-09-09T18:39:26.914398+00:00", "trade", 13.9176, 2.0]
["2026-09-09T18:39:27.420471+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:27.420525+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:27.452026+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:27.452078+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:27.689433+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:30.056280+00:00", "trade", 13.9148, 2.0]
["2026-09-09T18:39:30.973881+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:30.973907+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:30.974689+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:31.862949+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:39:32.620185+00:00", "trade", 13.9177, 1.0]
["2026-09-09T18:39:33.094973+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:39:33.832744+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:33.832799+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:33.834018+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:34.135987+00:00", "trade", 13.9277, 100.0]
["2026-09-09T18:39:34.147078+00:00", "trade", 13.9277, 100.0]
["2026-09-09T18:39:34.472362+00:00", "trade", 13.9148, 2.0]
["2026-09-09T18:39:34.472399+00:00", "trade", 13.9148, 2.0]
["2026-09-09T18:39:34.472421+00:00", "trade", 13.9148, 3.0]
["2026-09-09T18:39:34.472453+00:00", "trade", 13.9154, 2.0]
["2026-09-09T18:39:34.472480+00:00", "trade", 13.9176, 3.0]
["2026-09-09T18:39:34.472503+00:00", "trade", 13.9155, 12.0]
["2026-09-09T18:39:35.742076+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:36.380155+00:00", "trade", 13.9171, 5.0]
["2026-09-09T18:39:36.380507+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:36.382735+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:39:36.652609+00:00", "trade", 13.9166, 15.0]
["2026-09-09T18:39:37.049297+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:37.183417+00:00", "trade", 13.9171, 100.0]
["2026-09-09T18:39:37.396844+00:00", "trade", 13.9277, 38.0]
["2026-09-09T18:39:37.408007+00:00", "trade", 13.9277, 6.0]
["2026-09-09T18:39:37.414658+00:00", "trade", 13.9277, 4.0]
["2026-09-09T18:39:37.613971+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:37.614022+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:37.614874+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:37.834420+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:39:37.834540+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:38.357928+00:00", "trade", 13.9171, 2.0]
["2026-09-09T18:39:38.731973+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:38.732027+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:38.732840+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:39.510218+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:39:40.823696+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:40.823911+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:40.823961+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:41.014800+00:00", "trade", 13.9277, 100.0]
["2026-09-09T18:39:41.248175+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:41.248412+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:39:41.248868+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:41.248913+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:41.249608+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:42.206441+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:43.680761+00:00", "trade", 13.9156, 700.0]
["2026-09-09T18:39:44.042398+00:00", "trade", 13.9142, 3.0]
["2026-09-09T18:39:44.095939+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:39:44.271369+00:00", "trade", 13.9176, 254.0]
["2026-09-09T18:39:45.317145+00:00", "trade", 13.9277, 16.0]
["2026-09-09T18:39:45.326891+00:00", "trade", 13.9277, 14.0]
["2026-09-09T18:39:46.333793+00:00", "trade", 13.9275, 100.0]
["2026-09-09T18:39:47.768170+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:47.768674+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:48.732369+00:00", "trade", 13.9143, 5.0]
["2026-09-09T18:39:48.745228+00:00", "trade", 13.917, 10.0]
["2026-09-09T18:39:48.846184+00:00", "trade", 13.917, 7.0]
["2026-09-09T18:39:48.952822+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:39:50.001202+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:39:50.847144+00:00", "trade", 13.917, 2.0]
["2026-09-09T18:39:52.915369+00:00", "trade", 13.9156, 2.0]
["2026-09-09T18:39:53.605813+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:39:54.106226+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:39:54.106663+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.107032+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.107058+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.113222+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.324063+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.324116+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.402663+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:54.402716+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.194380+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.194952+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.278741+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.278774+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.701870+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:39:55.701982+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:39:55.702582+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.702632+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.702836+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:39:55.702920+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:39:55.702998+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:39:55.703079+00:00", "trade", 13.92, 162.0]
["2026-09-09T18:39:55.703160+00:00", "trade", 13.92, 137.0]
["2026-09-09T18:39:55.703233+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:55.796926+00:00", "trade", 13.9261, 100.0]
["2026-09-09T18:39:56.405445+00:00", "trade", 13.9158, 1.0]
["2026-09-09T18:39:56.534430+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:39:57.458369+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:39:57.564301+00:00", "trade", 13.9155, 7.0]
["2026-09-09T18:39:58.509380+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:39:59.958695+00:00", "trade", 13.9167, 1.0]
["2026-09-09T18:39:59.958735+00:00", "trade", 13.9167, 4.0]
["2026-09-09T18:39:59.959406+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:39:59.959443+00:00", "trade", 13.91, 8.0]
["2026-09-09T18:40:00.429204+00:00", "trade", 13.9166, 5.0]
["2026-09-09T18:40:00.555140+00:00", "trade", 13.926, 15.0]
["2026-09-09T18:40:01.515932+00:00", "trade", 13.9101, 1250.0]
["2026-09-09T18:40:01.664982+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:02.365839+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:40:02.365854+00:00", "trade", 13.915, 89.0]
["2026-09-09T18:40:02.366253+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:40:02.366311+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:40:02.366368+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:40:02.444879+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:02.504388+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:03.455269+00:00", "trade", 13.9103, 5.0]
["2026-09-09T18:40:05.836525+00:00", "trade", 13.9256, 100.0]
["2026-09-09T18:40:05.968925+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:05.968954+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:06.048227+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:06.566233+00:00", "trade", 13.915, 258.0]
["2026-09-09T18:40:06.571387+00:00", "trade", 13.915, 61.0]
["2026-09-09T18:40:06.571413+00:00", "trade", 13.9147, 5.0]
["2026-09-09T18:40:06.571447+00:00", "trade", 13.9147, 1.0]
["2026-09-09T18:40:06.571482+00:00", "trade", 13.9148, 2.0]
["2026-09-09T18:40:06.571540+00:00", "trade", 13.9152, 2.0]
["2026-09-09T18:40:07.147619+00:00", "trade", 13.9165, 7.0]
["2026-09-09T18:40:08.517329+00:00", "trade", 13.915, 6250.0]
["2026-09-09T18:40:08.520708+00:00", "trade", 13.915, 57.0]
["2026-09-09T18:40:08.890028+00:00", "trade", 13.915, 48.0]
["2026-09-09T18:40:09.034364+00:00", "trade", 13.9151, 263.0]
["2026-09-09T18:40:09.510836+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:40:09.840288+00:00", "trade", 13.9148, 9.0]
["2026-09-09T18:40:09.847083+00:00", "trade", 13.9148, 4.0]
["2026-09-09T18:40:09.990342+00:00", "trade", 13.9148, 3.0]
["2026-09-09T18:40:09.999513+00:00", "trade", 13.9148, 1.0]
["2026-09-09T18:40:10.004486+00:00", "trade", 13.9148, 1.0]
["2026-09-09T18:40:10.008397+00:00", "trade", 13.9148, 1.0]
["2026-09-09T18:40:10.300807+00:00", "trade", 13.9149, 31.0]
["2026-09-09T18:40:10.303314+00:00", "trade", 13.9149, 11.0]
["2026-09-09T18:40:10.487216+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:10.487510+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:10.694646+00:00", "trade", 13.9152, 3.0]
["2026-09-09T18:40:12.439236+00:00", "trade", 13.9163, 2.0]
["2026-09-09T18:40:13.177891+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:13.177987+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:13.178074+00:00", "trade", 13.92, 35.0]
["2026-09-09T18:40:13.180118+00:00", "trade", 13.92, 103.0]
["2026-09-09T18:40:13.679692+00:00", "trade", 13.91, 3.0]
["2026-09-09T18:40:14.044398+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:40:14.875224+00:00", "trade", 13.9203, 10.0]
["2026-09-09T18:40:16.122572+00:00", "trade", 13.9162, 100.0]
["2026-09-09T18:40:16.336580+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:40:16.337109+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:17.191787+00:00", "trade", 13.9242, 33.0]
["2026-09-09T18:40:17.201566+00:00", "trade", 13.9242, 34.0]
["2026-09-09T18:40:17.208337+00:00", "trade", 13.9242, 4.0]
["2026-09-09T18:40:17.278365+00:00", "trade", 13.915, 210.0]
["2026-09-09T18:40:18.194544+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:40:18.303760+00:00", "trade", 13.9242, 100.0]
["2026-09-09T18:40:18.315779+00:00", "trade", 13.9242, 300.0]
["2026-09-09T18:40:18.620451+00:00", "trade", 13.915, 22.0]
["2026-09-09T18:40:18.620463+00:00", "trade", 13.91, 22.0]
["2026-09-09T18:40:18.621047+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:18.621095+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:18.734363+00:00", "trade", 13.9151, 21.0]
["2026-09-09T18:40:18.878786+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:19.195789+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:19.532963+00:00", "trade", 13.9161, 4.0]
["2026-09-09T18:40:19.543733+00:00", "trade", 13.9161, 1.0]
["2026-09-09T18:40:20.707557+00:00", "trade", 13.91, 99.0]
["2026-09-09T18:40:20.746183+00:00", "trade", 13.915, 99.0]
["2026-09-09T18:40:20.995571+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:40:23.942159+00:00", "trade", 13.912, 1.0]
["2026-09-09T18:40:25.176345+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.176375+00:00", "trade", 13.92, 120.0]
["2026-09-09T18:40:25.176441+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:40:25.176505+00:00", "trade", 13.92, 171.0]
["2026-09-09T18:40:25.176970+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.176980+00:00", "trade", 13.92, 191.0]
["2026-09-09T18:40:25.177173+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177175+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:40:25.177176+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177178+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:40:25.177181+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:40:25.177181+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:40:25.177184+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177186+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177189+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177193+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177206+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177213+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177265+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177266+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177266+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177306+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177313+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177319+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177333+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177339+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177345+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:40:25.177353+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177360+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177368+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177375+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177382+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177389+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177395+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177402+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177409+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177435+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:40:25.177436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.177498+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177534+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.177554+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.177723+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.178050+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.178062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.178087+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.178124+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:40:25.178126+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:40:25.178141+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:40:25.178157+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:40:25.178177+00:00", "trade", 13.925, 94.0]
["2026-09-09T18:40:25.178186+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:40:25.178272+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:40:25.178798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.179162+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:40:25.180194+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:40:25.180336+00:00", "trade", 13.92, 169.0]
["2026-09-09T18:40:25.188465+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.194699+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.207442+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.207686+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:25.214887+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:25.306245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:26.179070+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:26.179105+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:27.275252+00:00", "trade", 13.9164, 1.0]
["2026-09-09T18:40:27.321760+00:00", "trade", 13.9164, 3.0]
["2026-09-09T18:40:28.054678+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:28.418362+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:29.225639+00:00", "trade", 13.9217, 10.0]
["2026-09-09T18:40:29.226969+00:00", "trade", 13.9217, 63.0]
["2026-09-09T18:40:30.178672+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:40:30.300628+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:30.300675+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:30.307302+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:30.330259+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:30.466840+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:40:31.016958+00:00", "trade", 13.9165, 2.0]
["2026-09-09T18:40:31.028572+00:00", "trade", 13.9165, 1.0]
["2026-09-09T18:40:31.609484+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:31.609535+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:31.924671+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:32.617853+00:00", "trade", 13.9162, 3.0]
["2026-09-09T18:40:32.950945+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:33.325402+00:00", "trade", 13.9162, 3.0]
["2026-09-09T18:40:33.353913+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:33.442883+00:00", "trade", 13.925, 59.0]
["2026-09-09T18:40:33.444618+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:33.469378+00:00", "trade", 13.9158, 267.0]
["2026-09-09T18:40:35.888915+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:40:35.891633+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:35.891684+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:35.925196+00:00", "trade", 13.9162, 6.0]
["2026-09-09T18:40:36.160138+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:36.671172+00:00", "trade", 13.9217, 11.0]
["2026-09-09T18:40:37.363554+00:00", "trade", 13.93, 29.0]
["2026-09-09T18:40:37.531045+00:00", "trade", 13.9158, 200.0]
["2026-09-09T18:40:38.456627+00:00", "trade", 13.9203, 100.0]
["2026-09-09T18:40:38.502784+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:38.502810+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:38.504026+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:39.134530+00:00", "trade", 13.9203, 19.0]
["2026-09-09T18:40:39.136259+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:39.141538+00:00", "trade", 13.9203, 13.0]
["2026-09-09T18:40:39.156539+00:00", "trade", 13.9203, 18.0]
["2026-09-09T18:40:39.162427+00:00", "trade", 13.9203, 4.0]
["2026-09-09T18:40:39.195572+00:00", "trade", 13.9166, 11.0]
["2026-09-09T18:40:39.221976+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:40:40.509246+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:40.509273+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:40.510003+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:40.566426+00:00", "trade", 13.9233, 85.0]
["2026-09-09T18:40:42.029718+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:42.638034+00:00", "trade", 13.9202, 6.0]
["2026-09-09T18:40:43.659480+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659504+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659548+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:40:43.659553+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:40:43.659553+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:40:43.659553+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:40:43.659553+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659556+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:40:43.659559+00:00", "trade", 13.92, 2599.0]
["2026-09-09T18:40:43.659651+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659669+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659803+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659842+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:40:43.659842+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659924+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659939+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659940+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:40:43.659969+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.659988+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:40:43.659989+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:40:43.660051+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660073+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660117+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:40:43.660119+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:40:43.660121+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:43.660122+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:40:43.660126+00:00", "trade", 13.92, 179.0]
["2026-09-09T18:40:43.660126+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:40:43.660130+00:00", "trade", 13.92, 221.0]
["2026-09-09T18:40:43.660130+00:00", "trade", 13.92, 296.0]
["2026-09-09T18:40:43.660137+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660175+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660208+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660286+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660417+00:00", "trade", 13.925, 94.0]
["2026-09-09T18:40:43.660419+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:40:43.660702+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660737+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660788+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.660803+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.661110+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.661165+00:00", "trade", 13.925, 367.0]
["2026-09-09T18:40:43.661402+00:00", "trade", 13.92, 17.0]
["2026-09-09T18:40:43.661505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.661842+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:43.662503+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.668039+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.738170+00:00", "trade", 13.925, 70.0]
["2026-09-09T18:40:43.760643+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.760690+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:43.833164+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:44.046399+00:00", "trade", 13.9206, 10.0]
["2026-09-09T18:40:45.678581+00:00", "trade", 13.9163, 2.0]
["2026-09-09T18:40:45.982280+00:00", "trade", 13.9163, 2.0]
["2026-09-09T18:40:45.982318+00:00", "trade", 13.9163, 1.0]
["2026-09-09T18:40:46.529063+00:00", "trade", 13.925, 6250.0]
["2026-09-09T18:40:46.530478+00:00", "trade", 13.925, 204.0]
["2026-09-09T18:40:46.530841+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:46.533564+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:40:46.750394+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:46.750457+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:46.750472+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:46.750494+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:46.750515+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:46.751373+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:46.831638+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.054828+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:48.334982+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.386611+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.387271+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.387321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.437171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.437523+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.437705+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.437762+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:48.585730+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:40:48.736363+00:00", "trade", 13.9224, 33.0]
["2026-09-09T18:40:48.874982+00:00", "trade", 13.9202, 5.0]
["2026-09-09T18:40:49.419707+00:00", "trade", 13.92, 36.0]
["2026-09-09T18:40:50.875770+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:40:52.134439+00:00", "trade", 13.9196, 1.0]
["2026-09-09T18:40:53.606709+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:53.607364+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:53.773978+00:00", "trade", 13.9168, 5.0]
["2026-09-09T18:40:53.864271+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:54.114797+00:00", "trade", 13.9195, 5.0]
["2026-09-09T18:40:54.655747+00:00", "trade", 13.9202, 100.0]
["2026-09-09T18:40:54.662157+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:54.662209+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:54.668302+00:00", "trade", 13.9202, 100.0]
["2026-09-09T18:40:54.987341+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:55.243514+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:55.261866+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:55.621456+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:40:56.202242+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:40:57.496369+00:00", "trade", 13.9185, 263.0]
["2026-09-09T18:40:57.602852+00:00", "trade", 13.9168, 1.0]
["2026-09-09T18:40:58.797001+00:00", "trade", 13.9202, 100.0]
["2026-09-09T18:40:59.844316+00:00", "trade", 13.9195, 2.0]
["2026-09-09T18:40:59.860236+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:41:00.333662+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:00.416790+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:00.584115+00:00", "trade", 13.9168, 100.0]
["2026-09-09T18:41:00.705713+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:01.602908+00:00", "trade", 13.9195, 20.0]
["2026-09-09T18:41:01.603221+00:00", "trade", 13.9223, 15.0]
["2026-09-09T18:41:01.603290+00:00", "trade", 13.9196, 24.0]
["2026-09-09T18:41:01.603470+00:00", "trade", 13.9196, 483.0]
["2026-09-09T18:41:01.603512+00:00", "trade", 13.9223, 14.0]
["2026-09-09T18:41:01.603902+00:00", "trade", 13.9191, 218.0]
["2026-09-09T18:41:01.604743+00:00", "trade", 13.9196, 23.0]
["2026-09-09T18:41:01.604750+00:00", "trade", 13.9195, 265.0]
["2026-09-09T18:41:01.604900+00:00", "trade", 13.9206, 3.0]
["2026-09-09T18:41:01.639004+00:00", "trade", 13.9202, 300.0]
["2026-09-09T18:41:01.714420+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:01.714979+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:01.960441+00:00", "trade", 13.9168, 2.0]
["2026-09-09T18:41:02.263531+00:00", "trade", 13.9168, 100.0]
["2026-09-09T18:41:02.449183+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:41:03.340349+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:03.340431+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:03.342479+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:04.099193+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:41:05.725428+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:41:06.082368+00:00", "trade", 13.9191, 1.0]
["2026-09-09T18:41:06.846247+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:06.881739+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:41:07.215936+00:00", "trade", 13.9165, 4.0]
["2026-09-09T18:41:07.271579+00:00", "trade", 13.9165, 7.0]
["2026-09-09T18:41:07.397579+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:07.397993+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:07.398041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:07.398105+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:07.478732+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:07.479177+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:08.005835+00:00", "trade", 13.925, 81.0]
["2026-09-09T18:41:10.136778+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:10.292527+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:41:10.634800+00:00", "trade", 13.9201, 100.0]
["2026-09-09T18:41:10.850399+00:00", "trade", 13.925, 33.0]
["2026-09-09T18:41:10.954188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:10.954242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:10.955076+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:11.214950+00:00", "trade", 13.9201, 300.0]
["2026-09-09T18:41:11.355704+00:00", "trade", 13.9192, 2.0]
["2026-09-09T18:41:11.365730+00:00", "trade", 13.9192, 1.0]
["2026-09-09T18:41:11.371659+00:00", "trade", 13.9192, 1.0]
["2026-09-09T18:41:11.376441+00:00", "trade", 13.9192, 1.0]
["2026-09-09T18:41:11.382554+00:00", "trade", 13.9192, 1.0]
["2026-09-09T18:41:11.385962+00:00", "trade", 13.9192, 9.0]
["2026-09-09T18:41:11.391013+00:00", "trade", 13.9192, 5.0]
["2026-09-09T18:41:11.396010+00:00", "trade", 13.9192, 10.0]
["2026-09-09T18:41:12.411738+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:13.807684+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:41:14.048398+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:41:14.476830+00:00", "trade", 13.9201, 200.0]
["2026-09-09T18:41:14.861808+00:00", "trade", 13.9225, 26.0]
["2026-09-09T18:41:15.665973+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:41:16.028916+00:00", "trade", 13.925, 26.0]
["2026-09-09T18:41:16.071183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.071441+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.071594+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.072953+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.130842+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.130919+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.131290+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.192226+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:41:16.192887+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:16.193338+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:17.011989+00:00", "trade", 13.9166, 100.0]
["2026-09-09T18:41:18.055005+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:18.055058+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:18.055847+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:18.653542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:18.738367+00:00", "trade", 13.9246, 2.0]
["2026-09-09T18:41:19.335658+00:00", "trade", 13.9201, 14.0]
["2026-09-09T18:41:19.548141+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:41:19.736244+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:41:19.736283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:19.736877+00:00", "trade", 13.9166, 3.0]
["2026-09-09T18:41:19.835941+00:00", "trade", 13.9166, 2.0]
["2026-09-09T18:41:19.913986+00:00", "trade", 13.9195, 188.0]
["2026-09-09T18:41:20.733281+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:20.836048+00:00", "trade", 13.9201, 5.0]
["2026-09-09T18:41:20.847136+00:00", "trade", 13.9201, 15.0]
["2026-09-09T18:41:21.384366+00:00", "trade", 13.9196, 261.0]
["2026-09-09T18:41:21.581406+00:00", "trade", 13.9166, 3.0]
["2026-09-09T18:41:21.776417+00:00", "trade", 13.9201, 100.0]
["2026-09-09T18:41:24.295977+00:00", "trade", 13.9197, 700.0]
["2026-09-09T18:41:24.968346+00:00", "trade", 13.925, 12.0]
["2026-09-09T18:41:24.969341+00:00", "trade", 13.925, 278.0]
["2026-09-09T18:41:24.969371+00:00", "trade", 13.925, 64.0]
["2026-09-09T18:41:24.969401+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:41:24.969432+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:41:25.002047+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:25.002097+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:25.540697+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:25.788677+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:26.193394+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:27.464425+00:00", "trade", 13.9166, 100.0]
["2026-09-09T18:41:28.284269+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:29.358155+00:00", "trade", 13.923, 1.0]
["2026-09-09T18:41:29.526901+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:29.526956+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:29.527767+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:31.093066+00:00", "trade", 13.9166, 1.0]
["2026-09-09T18:41:31.097456+00:00", "trade", 13.9166, 1.0]
["2026-09-09T18:41:32.412854+00:00", "trade", 13.9194, 64.0]
["2026-09-09T18:41:32.889570+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:33.842465+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:33.842550+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:34.473376+00:00", "trade", 13.9197, 6.0]
["2026-09-09T18:41:34.473468+00:00", "trade", 13.9197, 4.0]
["2026-09-09T18:41:34.699655+00:00", "trade", 13.9194, 300.0]
["2026-09-09T18:41:35.724327+00:00", "trade", 13.923, 4.0]
["2026-09-09T18:41:35.959682+00:00", "trade", 13.92, 250.0]
["2026-09-09T18:41:36.527936+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:36.528075+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:36.658818+00:00", "trade", 13.923, 1.0]
["2026-09-09T18:41:36.664554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:36.988427+00:00", "trade", 13.9167, 32.0]
["2026-09-09T18:41:37.197757+00:00", "trade", 13.923, 15.0]
["2026-09-09T18:41:37.204838+00:00", "trade", 13.923, 1.0]
["2026-09-09T18:41:38.005234+00:00", "trade", 13.9226, 300.0]
["2026-09-09T18:41:38.243884+00:00", "trade", 13.925, 98.0]
["2026-09-09T18:41:38.435662+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:38.435695+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:38.435710+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:38.821568+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:38.988067+00:00", "trade", 13.925, 454.0]
["2026-09-09T18:41:38.993172+00:00", "trade", 13.9205, 8.0]
["2026-09-09T18:41:38.993242+00:00", "trade", 13.925, 229.0]
["2026-09-09T18:41:38.993277+00:00", "trade", 13.9239, 2.0]
["2026-09-09T18:41:38.993357+00:00", "trade", 13.923, 4.0]
["2026-09-09T18:41:38.993388+00:00", "trade", 13.9205, 15.0]
["2026-09-09T18:41:39.868129+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:41:40.718878+00:00", "trade", 13.9231, 2.0]
["2026-09-09T18:41:40.722152+00:00", "trade", 13.9231, 1.0]
["2026-09-09T18:41:41.273892+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:41.314003+00:00", "trade", 13.9231, 1.0]
["2026-09-09T18:41:42.564776+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:41:43.233288+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:43.233343+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:43.234151+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:43.718534+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:41:43.730534+00:00", "trade", 13.925, 287.0]
["2026-09-09T18:41:44.050396+00:00", "trade", 13.9244, 2.0]
["2026-09-09T18:41:45.317394+00:00", "trade", 13.9199, 262.0]
["2026-09-09T18:41:45.376804+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:41:45.560716+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:41:46.964045+00:00", "trade", 13.9168, 3.0]
["2026-09-09T18:41:47.473324+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:41:47.474183+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:41:47.994674+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:41:48.276186+00:00", "trade", 13.925, 25.0]
["2026-09-09T18:41:48.276199+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:41:48.276303+00:00", "trade", 13.925, 447.0]
["2026-09-09T18:41:48.740367+00:00", "trade", 13.9244, 5.0]
["2026-09-09T18:41:49.441487+00:00", "trade", 13.9168, 30.0]
["2026-09-09T18:41:49.525280+00:00", "trade", 13.9168, 1.0]
["2026-09-09T18:41:50.588205+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:50.588258+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:50.589087+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:52.503391+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:41:53.766858+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:41:53.882400+00:00", "trade", 13.9244, 80.0]
["2026-09-09T18:41:54.123249+00:00", "trade", 13.9243, 5.0]
["2026-09-09T18:41:54.817081+00:00", "trade", 13.92, 1001.0]
["2026-09-09T18:41:55.030287+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:55.030335+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:55.030418+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:55.037746+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:41:55.105706+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:41:55.147376+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:55.171280+00:00", "trade", 13.9237, 99.0]
["2026-09-09T18:41:55.337186+00:00", "trade", 13.9191, 31.0]
["2026-09-09T18:41:55.915007+00:00", "trade", 13.9187, 16.0]
["2026-09-09T18:41:56.819499+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:41:57.433369+00:00", "trade", 13.9233, 3.0]
["2026-09-09T18:41:57.700858+00:00", "trade", 13.925, 54.0]
["2026-09-09T18:41:57.801933+00:00", "trade", 13.9169, 5.0]
["2026-09-09T18:41:57.843436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:57.907300+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:41:57.963100+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:41:57.963532+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:58.073992+00:00", "trade", 13.9187, 100.0]
["2026-09-09T18:41:58.557918+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:58.558702+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:41:58.672976+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:41:58.726214+00:00", "trade", 13.9203, 99.0]
["2026-09-09T18:41:58.933897+00:00", "trade", 13.9187, 100.0]
["2026-09-09T18:41:58.977893+00:00", "trade", 13.9169, 2.0]
["2026-09-09T18:41:59.007763+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:41:59.423584+00:00", "trade", 13.9232, 3.0]
["2026-09-09T18:41:59.702584+00:00", "trade", 13.925, 26.0]
["2026-09-09T18:41:59.959368+00:00", "trade", 13.9201, 3.0]
["2026-09-09T18:42:00.214017+00:00", "trade", 13.9232, 1.0]
["2026-09-09T18:42:00.334548+00:00", "trade", 13.9232, 100.0]
["2026-09-09T18:42:00.854191+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:01.208550+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:01.208604+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:02.031486+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:42:02.151176+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:42:02.708740+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:42:03.181153+00:00", "trade", 13.917, 4.0]
["2026-09-09T18:42:03.181193+00:00", "trade", 13.917, 1.0]
["2026-09-09T18:42:03.362471+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:42:03.660845+00:00", "trade", 13.9236, 25.0]
["2026-09-09T18:42:04.570918+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:42:04.615500+00:00", "trade", 13.9187, 11.0]
["2026-09-09T18:42:04.627024+00:00", "trade", 13.9187, 7.0]
["2026-09-09T18:42:04.756576+00:00", "trade", 13.9231, 100.0]
["2026-09-09T18:42:05.386494+00:00", "trade", 13.9229, 100.0]
["2026-09-09T18:42:05.796231+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:42:07.915298+00:00", "trade", 13.9208, 4.0]
["2026-09-09T18:42:07.916255+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:07.917017+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:08.288966+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:42:08.754261+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:08.755091+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:08.755143+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:08.829903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:08.960190+00:00", "trade", 13.925, 25.0]
["2026-09-09T18:42:09.297401+00:00", "trade", 13.9224, 263.0]
["2026-09-09T18:42:09.416516+00:00", "trade", 13.9224, 28.0]
["2026-09-09T18:42:09.732413+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:09.732462+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:10.296107+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:10.682044+00:00", "trade", 13.9231, 27.0]
["2026-09-09T18:42:10.896113+00:00", "trade", 13.9225, 5.0]
["2026-09-09T18:42:11.103277+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:11.793854+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:42:11.841511+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:11.904508+00:00", "trade", 13.9202, 99.0]
["2026-09-09T18:42:11.952679+00:00", "trade", 13.9187, 2.0]
["2026-09-09T18:42:12.948626+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:42:13.958519+00:00", "trade", 13.9231, 1.0]
["2026-09-09T18:42:14.052399+00:00", "trade", 13.9221, 3.0]
["2026-09-09T18:42:14.354491+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:14.354724+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.354777+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.404229+00:00", "trade", 13.92, 99.0]
["2026-09-09T18:42:14.405472+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.405493+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.405923+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.406941+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.406942+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:42:14.406942+00:00", "trade", 13.92, 1300.0]
["2026-09-09T18:42:14.406985+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:14.407021+00:00", "trade", 13.92, 301.0]
["2026-09-09T18:42:14.407021+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:42:14.407022+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407023+00:00", "trade", 13.92, 1100.0]
["2026-09-09T18:42:14.407023+00:00", "trade", 13.92, 610.0]
["2026-09-09T18:42:14.407030+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407033+00:00", "trade", 13.92, 182.0]
["2026-09-09T18:42:14.407044+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407057+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:14.407067+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407112+00:00", "trade", 13.92, 308.0]
["2026-09-09T18:42:14.407114+00:00", "trade", 13.92, 182.0]
["2026-09-09T18:42:14.407114+00:00", "trade", 13.92, 18.0]
["2026-09-09T18:42:14.407132+00:00", "trade", 13.925, 34.0]
["2026-09-09T18:42:14.407137+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407140+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:42:14.407144+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407150+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407160+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407168+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:14.407168+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407266+00:00", "trade", 13.92, 518.0]
["2026-09-09T18:42:14.407298+00:00", "trade", 13.925, 66.0]
["2026-09-09T18:42:14.407305+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407340+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407347+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407370+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407376+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407431+00:00", "trade", 13.925, 222.0]
["2026-09-09T18:42:14.407501+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407508+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407521+00:00", "trade", 13.92, 460.0]
["2026-09-09T18:42:14.407527+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407534+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407540+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407561+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407570+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407588+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407594+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407608+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407628+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407648+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407661+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407668+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.407797+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.408072+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.408094+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.408161+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:14.408262+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.414722+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:42:14.414987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.414994+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.415025+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.415066+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.415365+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.415897+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.417722+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.419862+00:00", "trade", 13.925, 90.0]
["2026-09-09T18:42:14.424004+00:00", "trade", 13.92, 18.0]
["2026-09-09T18:42:14.465814+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:42:14.475139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.532723+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.543607+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:14.594561+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:15.000402+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:42:15.424818+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:16.368324+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:42:18.479415+00:00", "trade", 13.9188, 17.0]
["2026-09-09T18:42:18.742365+00:00", "trade", 13.9212, 19.0]
["2026-09-09T18:42:19.912297+00:00", "trade", 13.9191, 2.0]
["2026-09-09T18:42:20.474586+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:42:20.928783+00:00", "trade", 13.925, 30.0]
["2026-09-09T18:42:20.972855+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:21.314600+00:00", "trade", 13.9188, 100.0]
["2026-09-09T18:42:21.455142+00:00", "trade", 13.9188, 31.0]
["2026-09-09T18:42:24.763368+00:00", "trade", 13.9222, 3.0]
["2026-09-09T18:42:24.954677+00:00", "trade", 13.9191, 100.0]
["2026-09-09T18:42:24.995386+00:00", "trade", 13.9222, 3.0]
["2026-09-09T18:42:25.765824+00:00", "trade", 13.9191, 1.0]
["2026-09-09T18:42:26.673607+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:42:26.673908+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:26.673967+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:26.916926+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.000171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.488796+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.489055+00:00", "trade", 13.93, 16.0]
["2026-09-09T18:42:27.489060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.489121+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.489134+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.489494+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:27.490017+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.487893+00:00", "trade", 13.925, 31257.0]
["2026-09-09T18:42:28.488478+00:00", "trade", 13.925, 63.0]
["2026-09-09T18:42:28.488589+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.488664+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.492674+00:00", "trade", 13.93, 70.0]
["2026-09-09T18:42:28.494400+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:42:28.494476+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.494477+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:42:28.494479+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.494483+00:00", "trade", 13.925, 63.0]
["2026-09-09T18:42:28.494483+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:42:28.494551+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494586+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494708+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:42:28.494709+00:00", "trade", 13.925, 290.0]
["2026-09-09T18:42:28.494716+00:00", "trade", 13.925, 110.0]
["2026-09-09T18:42:28.494743+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494750+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:42:28.494751+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:28.494753+00:00", "trade", 13.92, 641.0]
["2026-09-09T18:42:28.494755+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:28.494758+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:28.494758+00:00", "trade", 13.92, 185.0]
["2026-09-09T18:42:28.494762+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:42:28.494776+00:00", "trade", 13.92, 57.0]
["2026-09-09T18:42:28.494776+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494781+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:28.494795+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494797+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494799+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494806+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494814+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494821+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494827+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494841+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494847+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494853+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494860+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494867+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494874+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494882+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.494906+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494962+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.494964+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:28.495010+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495031+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495031+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.495034+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.495034+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.495049+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:28.495097+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495107+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495112+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:42:28.495113+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495118+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:42:28.495122+00:00", "trade", 13.92, 12.0]
["2026-09-09T18:42:28.495124+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:28.495126+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:28.495128+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495128+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495131+00:00", "trade", 13.92, 1600.0]
["2026-09-09T18:42:28.495136+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:42:28.495136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495138+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:28.495146+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495167+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495171+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495172+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495172+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495173+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495261+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:42:28.495264+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495268+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495271+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.495304+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495340+00:00", "trade", 13.92, 35.0]
["2026-09-09T18:42:28.495352+00:00", "trade", 13.92, 163.0]
["2026-09-09T18:42:28.495382+00:00", "trade", 13.925, 101.0]
["2026-09-09T18:42:28.495390+00:00", "trade", 13.925, 349.0]
["2026-09-09T18:42:28.495391+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495409+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495418+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.495425+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495445+00:00", "trade", 13.925, 251.0]
["2026-09-09T18:42:28.495448+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495494+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:42:28.495497+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495501+00:00", "trade", 13.92, 37.0]
["2026-09-09T18:42:28.495529+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495541+00:00", "trade", 13.92, 149.0]
["2026-09-09T18:42:28.495563+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:42:28.495583+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495622+00:00", "trade", 13.93, 88.0]
["2026-09-09T18:42:28.495622+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495630+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495642+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:28.495646+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495655+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495662+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495669+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495676+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495696+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495744+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495759+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495840+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495921+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.495956+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496150+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:42:28.496155+00:00", "trade", 13.92, 71.0]
["2026-09-09T18:42:28.496160+00:00", "trade", 13.92, 120.0]
["2026-09-09T18:42:28.496177+00:00", "trade", 13.9241, 50.0]
["2026-09-09T18:42:28.496316+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496351+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496620+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496670+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496682+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496749+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.496839+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:42:28.496973+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.501363+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:42:28.510003+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.535972+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:42:28.535985+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:42:28.536635+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.536683+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.536690+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.537409+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.567711+00:00", "trade", 13.925, 42.0]
["2026-09-09T18:42:28.577394+00:00", "trade", 13.9216, 18.0]
["2026-09-09T18:42:28.597204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.607376+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:42:28.607377+00:00", "trade", 13.925, 275.0]
["2026-09-09T18:42:28.607853+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.611510+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:42:28.611924+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.611938+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.611946+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.612059+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:42:28.616878+00:00", "trade", 13.93, 130.0]
["2026-09-09T18:42:28.616933+00:00", "trade", 13.93, 170.0]
["2026-09-09T18:42:28.622881+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.644336+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:28.707439+00:00", "trade", 13.925, 600.0]
["2026-09-09T18:42:28.708810+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:42:29.970706+00:00", "trade", 13.9217, 10.0]
["2026-09-09T18:42:30.365947+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:42:31.518518+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:42:32.370020+00:00", "trade", 13.924, 1.0]
["2026-09-09T18:42:32.370141+00:00", "trade", 13.9239, 2.0]
["2026-09-09T18:42:33.368410+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:42:33.469366+00:00", "trade", 13.9237, 264.0]
["2026-09-09T18:42:34.814498+00:00", "trade", 13.9203, 2.0]
["2026-09-09T18:42:36.658294+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:42:37.147275+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:37.284197+00:00", "trade", 13.924, 7.0]
["2026-09-09T18:42:38.077115+00:00", "trade", 13.93, 1021.0]
["2026-09-09T18:42:38.350697+00:00", "trade", 13.9204, 26.0]
["2026-09-09T18:42:38.351887+00:00", "trade", 13.9204, 9.0]
["2026-09-09T18:42:38.689316+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:42:39.247322+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:39.262076+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:39.265143+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:42:39.302998+00:00", "trade", 13.925, 25.0]
["2026-09-09T18:42:39.316611+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:42:39.506800+00:00", "trade", 13.9218, 2.0]
["2026-09-09T18:42:40.659575+00:00", "trade", 13.9241, 1.0]
["2026-09-09T18:42:41.113858+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:42:41.135466+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:42:41.718624+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:42:42.193799+00:00", "trade", 13.9241, 7.0]
["2026-09-09T18:42:42.954727+00:00", "trade", 13.9204, 35.0]
["2026-09-09T18:42:42.966893+00:00", "trade", 13.9204, 1.0]
["2026-09-09T18:42:43.686394+00:00", "trade", 13.9242, 200.0]
["2026-09-09T18:42:43.755010+00:00", "trade", 13.9239, 2.0]
["2026-09-09T18:42:43.775394+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:45.185953+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:42:46.305131+00:00", "trade", 13.9241, 300.0]
["2026-09-09T18:42:47.796110+00:00", "trade", 13.9241, 1.0]
["2026-09-09T18:42:48.829109+00:00", "trade", 13.9218, 5.0]
["2026-09-09T18:42:50.379235+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:42:50.395247+00:00", "trade", 13.9241, 1.0]
["2026-09-09T18:42:51.111943+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:42:52.205305+00:00", "trade", 13.9218, 5.0]
["2026-09-09T18:42:52.216301+00:00", "trade", 13.9218, 2.0]
["2026-09-09T18:42:53.319420+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.088344+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:42:54.622619+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.622627+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:42:54.622646+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.623204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.623510+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.623528+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:54.623742+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:55.220633+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:55.220659+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:56.691242+00:00", "trade", 13.922, 100.0]
["2026-09-09T18:42:57.294162+00:00", "trade", 13.9204, 100.0]
["2026-09-09T18:42:57.496395+00:00", "trade", 13.924, 263.0]
["2026-09-09T18:42:57.675139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:57.879353+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:42:57.980914+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:57.980960+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:58.490365+00:00", "trade", 13.9239, 31.0]
["2026-09-09T18:42:58.497395+00:00", "trade", 13.9254, 4.0]
["2026-09-09T18:42:59.017133+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:42:59.966031+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:43:00.270255+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.270258+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.270286+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.270406+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.270506+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.270612+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.272455+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:43:00.376787+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.401048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.514008+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:00.528701+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.030039+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.052234+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:43:02.052256+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.052989+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:43:02.124588+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.148072+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.797368+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:43:02.805588+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:43:02.805853+00:00", "trade", 13.93, 18.0]
["2026-09-09T18:43:02.806162+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:43:02.806183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.806217+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.806450+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:02.981642+00:00", "trade", 13.922, 25.0]
["2026-09-09T18:43:03.172846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:03.173231+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:03.260118+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:03.260714+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:03.439641+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:43:05.717961+00:00", "trade", 13.9242, 24.0]
["2026-09-09T18:43:06.636952+00:00", "trade", 13.9203, 38.0]
["2026-09-09T18:43:06.649463+00:00", "trade", 13.9203, 24.0]
["2026-09-09T18:43:07.107416+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:43:08.627528+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:43:08.627563+00:00", "trade", 13.92, 74.0]
["2026-09-09T18:43:08.628282+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:43:09.076961+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:43:09.149467+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:43:10.293367+00:00", "trade", 13.924, 3.0]
["2026-09-09T18:43:10.721600+00:00", "trade", 13.9299, 100.0]
["2026-09-09T18:43:12.097414+00:00", "trade", 13.922, 47.0]
["2026-09-09T18:43:12.683338+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:13.624119+00:00", "trade", 13.922, 100.0]
["2026-09-09T18:43:14.902336+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:15.174347+00:00", "trade", 13.9224, 20.0]
["2026-09-09T18:43:15.175208+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:15.188489+00:00", "trade", 13.9224, 3.0]
["2026-09-09T18:43:15.195337+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:43:15.200925+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:43:15.205559+00:00", "trade", 13.9224, 4.0]
["2026-09-09T18:43:15.208884+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:43:15.451640+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:43:17.715746+00:00", "trade", 13.9237, 58.0]
["2026-09-09T18:43:18.513224+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:43:18.513836+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:18.513938+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:19.287616+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:43:19.914364+00:00", "trade", 13.924, 172.0]
["2026-09-09T18:43:19.953834+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:19.995367+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:20.920212+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:21.315516+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:43:21.316754+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:43:22.436264+00:00", "trade", 13.9246, 5.0]
["2026-09-09T18:43:22.815178+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:43:23.325671+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:43:23.334334+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:43:23.516255+00:00", "trade", 13.9203, 100.0]
["2026-09-09T18:43:24.707020+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:43:24.708811+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:43:24.969365+00:00", "trade", 13.924, 301.0]
["2026-09-09T18:43:24.969429+00:00", "trade", 13.924, 1.0]
["2026-09-09T18:43:25.174220+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:43:25.200218+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:43:25.475517+00:00", "trade", 13.9203, 100.0]
["2026-09-09T18:43:26.834999+00:00", "trade", 13.9266, 200.0]
["2026-09-09T18:43:28.492366+00:00", "trade", 13.9267, 2.0]
["2026-09-09T18:43:28.499394+00:00", "trade", 13.9267, 1.0]
["2026-09-09T18:43:29.259525+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:29.264166+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:29.630430+00:00", "trade", 13.9203, 15.0]
["2026-09-09T18:43:29.631018+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:29.848750+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:43:29.848765+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:43:29.848893+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:43:30.537179+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:31.660467+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:31.683343+00:00", "trade", 13.9241, 2.0]
["2026-09-09T18:43:32.019526+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:33.478055+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:43:33.851521+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:33.875223+00:00", "trade", 13.9275, 100.0]
["2026-09-09T18:43:34.181459+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:34.458185+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:35.201369+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:35.895130+00:00", "trade", 13.9203, 21.0]
["2026-09-09T18:43:37.969156+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:43:37.984887+00:00", "trade", 13.9221, 3.0]
["2026-09-09T18:43:38.347674+00:00", "trade", 13.9274, 1.0]
["2026-09-09T18:43:39.294531+00:00", "trade", 13.9203, 100.0]
["2026-09-09T18:43:39.698421+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:39.721536+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:39.865995+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:40.080692+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:40.932289+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:41.940210+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:43.258219+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:44.488965+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:46.507906+00:00", "trade", 13.9221, 3.0]
["2026-09-09T18:43:46.508614+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:46.650329+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:48.575745+00:00", "trade", 13.9203, 26.0]
["2026-09-09T18:43:49.277366+00:00", "trade", 13.9241, 266.0]
["2026-09-09T18:43:49.575245+00:00", "trade", 13.9266, 28.0]
["2026-09-09T18:43:50.369678+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:43:50.374382+00:00", "trade", 13.9221, 2.0]
["2026-09-09T18:43:51.736729+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:51.804996+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:52.123979+00:00", "trade", 13.925, 30.0]
["2026-09-09T18:43:52.123996+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:43:52.124123+00:00", "trade", 13.925, 8759.0]
["2026-09-09T18:43:52.124645+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:52.727538+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:52.754408+00:00", "trade", 13.9205, 24.0]
["2026-09-09T18:43:53.701762+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:43:54.443335+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:54.495616+00:00", "trade", 13.9251, 26.0]
["2026-09-09T18:43:54.822326+00:00", "trade", 13.925, 35.0]
["2026-09-09T18:43:54.823041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:54.835204+00:00", "trade", 13.9251, 1.0]
["2026-09-09T18:43:55.088230+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:43:55.274986+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:55.326935+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:57.196689+00:00", "trade", 13.93, 186.0]
["2026-09-09T18:43:57.196761+00:00", "trade", 13.93, 255.0]
["2026-09-09T18:43:57.196829+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:43:57.197662+00:00", "trade", 13.93, 197.0]
["2026-09-09T18:43:57.197745+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:43:57.197804+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:43:57.197878+00:00", "trade", 13.93, 86.0]
["2026-09-09T18:43:57.198254+00:00", "trade", 13.93, 169.0]
["2026-09-09T18:43:57.198319+00:00", "trade", 13.93, 131.0]
["2026-09-09T18:43:57.198807+00:00", "trade", 13.93, 169.0]
["2026-09-09T18:43:57.198858+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:43:57.199190+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:43:57.199353+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:43:57.199406+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:43:57.199461+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:43:57.202373+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:43:57.994048+00:00", "trade", 13.9225, 2.0]
["2026-09-09T18:43:57.994090+00:00", "trade", 13.9225, 1.0]
["2026-09-09T18:43:58.494364+00:00", "trade", 13.9258, 22.0]
["2026-09-09T18:43:58.501395+00:00", "trade", 13.9258, 11.0]
["2026-09-09T18:43:59.032277+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:43:59.219643+00:00", "trade", 13.9225, 6.0]
["2026-09-09T18:44:00.746203+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:44:00.752086+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:44:00.802707+00:00", "trade", 13.9258, 300.0]
["2026-09-09T18:44:00.822746+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:44:01.168716+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:44:01.523195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:01.559433+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:44:01.559485+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:02.515449+00:00", "trade", 13.9206, 8.0]
["2026-09-09T18:44:02.947887+00:00", "trade", 13.9228, 2.0]
["2026-09-09T18:44:03.316587+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:44:03.934276+00:00", "trade", 13.9206, 3.0]
["2026-09-09T18:44:05.888305+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:44:06.878881+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:07.035799+00:00", "trade", 13.9259, 1.0]
["2026-09-09T18:44:07.692426+00:00", "trade", 13.9259, 2.0]
["2026-09-09T18:44:08.657040+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:09.377707+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:44:10.682362+00:00", "trade", 13.9244, 178.0]
["2026-09-09T18:44:12.547106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:12.745202+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:13.097839+00:00", "trade", 13.9257, 200.0]
["2026-09-09T18:44:13.216001+00:00", "trade", 13.9206, 30.0]
["2026-09-09T18:44:14.275361+00:00", "trade", 13.9228, 2.0]
["2026-09-09T18:44:14.904170+00:00", "trade", 13.925, 499.0]
["2026-09-09T18:44:15.383705+00:00", "trade", 13.9228, 3.0]
["2026-09-09T18:44:15.495861+00:00", "trade", 13.9228, 1.0]
["2026-09-09T18:44:16.569016+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:16.569043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:16.773915+00:00", "trade", 13.9206, 12.0]
["2026-09-09T18:44:16.851422+00:00", "trade", 13.93, 244.0]
["2026-09-09T18:44:16.851478+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:44:16.851531+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:44:16.851828+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:16.852435+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:44:16.852500+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:44:16.852584+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:44:16.852643+00:00", "trade", 13.93, 83.0]
["2026-09-09T18:44:16.853068+00:00", "trade", 13.93, 17.0]
["2026-09-09T18:44:16.853083+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:16.853149+00:00", "trade", 13.93, 283.0]
["2026-09-09T18:44:16.853667+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:44:16.853725+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:44:16.854252+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:44:16.858185+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:44:16.865674+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:44:16.890089+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:44:16.907405+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:17.143714+00:00", "trade", 13.93, 49.0]
["2026-09-09T18:44:17.824900+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:44:18.168222+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:19.388672+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:21.368366+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:44:22.444645+00:00", "trade", 13.9263, 5.0]
["2026-09-09T18:44:23.521613+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:23.664780+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:23.859487+00:00", "trade", 13.9292, 2208.0]
["2026-09-09T18:44:24.321794+00:00", "trade", 13.93, 50.0]
["2026-09-09T18:44:24.694033+00:00", "trade", 13.9252, 100.0]
["2026-09-09T18:44:24.856859+00:00", "trade", 13.9232, 1.0]
["2026-09-09T18:44:25.064283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:25.915564+00:00", "trade", 13.9252, 1.0]
["2026-09-09T18:44:26.853054+00:00", "trade", 13.9233, 2.0]
["2026-09-09T18:44:27.030355+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:28.496363+00:00", "trade", 13.9287, 9.0]
["2026-09-09T18:44:28.503392+00:00", "trade", 13.9287, 5.0]
["2026-09-09T18:44:29.269884+00:00", "trade", 13.925, 3333.0]
["2026-09-09T18:44:29.270637+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:32.370359+00:00", "trade", 13.9264, 25.0]
["2026-09-09T18:44:32.421244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:32.578651+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:33.470362+00:00", "trade", 13.9264, 483.0]
["2026-09-09T18:44:34.914389+00:00", "trade", 13.9208, 100.0]
["2026-09-09T18:44:35.281794+00:00", "trade", 13.9233, 100.0]
["2026-09-09T18:44:35.691214+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:44:35.691224+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:44:35.691229+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:44:35.691239+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:35.691585+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:35.695461+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:44:35.699605+00:00", "trade", 13.92, 1123.0]
["2026-09-09T18:44:35.864631+00:00", "trade", 13.925, 9.0]
["2026-09-09T18:44:36.066523+00:00", "trade", 13.9259, 32.0]
["2026-09-09T18:44:36.415839+00:00", "trade", 13.9233, 38.0]
["2026-09-09T18:44:36.416422+00:00", "trade", 13.9233, 2.0]
["2026-09-09T18:44:37.021605+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.391981+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:44:37.391982+00:00", "trade", 13.92, 190.0]
["2026-09-09T18:44:37.392066+00:00", "trade", 13.92, 210.0]
["2026-09-09T18:44:37.392154+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.392501+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.393670+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.393681+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:44:37.393694+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.393701+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.393707+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:44:37.393709+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.393716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.394070+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:44:37.394091+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.394287+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.394910+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.395048+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.395391+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:44:37.401392+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.401398+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.401414+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.401421+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.401428+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.401431+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:44:37.402619+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.402817+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:44:37.403948+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.403992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.406009+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.406066+00:00", "trade", 13.925, 446.0]
["2026-09-09T18:44:37.406389+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.411417+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.449444+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:37.449445+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:44:37.450158+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:44:37.450579+00:00", "trade", 13.925, 172.0]
["2026-09-09T18:44:37.451050+00:00", "trade", 13.925, 172.0]
["2026-09-09T18:44:37.496321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.868318+00:00", "trade", 13.9233, 1.0]
["2026-09-09T18:44:37.871880+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:37.871908+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:38.231630+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:38.232263+00:00", "trade", 13.925, 317.0]
["2026-09-09T18:44:38.977212+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:44:39.086485+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:39.086851+00:00", "trade", 13.925, 187.0]
["2026-09-09T18:44:39.964385+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:44:40.715089+00:00", "trade", 13.9209, 10.0]
["2026-09-09T18:44:40.840933+00:00", "trade", 13.9257, 100.0]
["2026-09-09T18:44:43.367793+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:44:43.520361+00:00", "trade", 13.9209, 100.0]
["2026-09-09T18:44:43.674913+00:00", "trade", 13.9234, 100.0]
["2026-09-09T18:44:44.087141+00:00", "trade", 13.925, 170.0]
["2026-09-09T18:44:44.324454+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:45.285108+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:45.381868+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:45.863174+00:00", "trade", 13.9209, 100.0]
["2026-09-09T18:44:46.103188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.103215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.454901+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.485512+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:46.485584+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.486374+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:44:46.544788+00:00", "trade", 13.925, 70.0]
["2026-09-09T18:44:46.563754+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.720633+00:00", "trade", 13.925, 30.0]
["2026-09-09T18:44:46.828215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.828223+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.828234+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.828244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:46.828255+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:44:46.828255+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:47.796389+00:00", "trade", 13.9257, 8.0]
["2026-09-09T18:44:47.955487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:48.569253+00:00", "trade", 13.9201, 2.0]
["2026-09-09T18:44:48.570417+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:44:48.860119+00:00", "trade", 13.9234, 11.0]
["2026-09-09T18:44:49.753276+00:00", "trade", 13.925, 110.0]
["2026-09-09T18:44:50.003237+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:50.003269+00:00", "trade", 13.925, 115.0]
["2026-09-09T18:44:50.003550+00:00", "trade", 13.925, 47.0]
["2026-09-09T18:44:50.003553+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:44:50.003554+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:44:50.003866+00:00", "trade", 13.925, 102.0]
["2026-09-09T18:44:50.005089+00:00", "trade", 13.925, 191.0]
["2026-09-09T18:44:50.048609+00:00", "trade", 13.9234, 1.0]
["2026-09-09T18:44:50.048671+00:00", "trade", 13.9234, 5.0]
["2026-09-09T18:44:51.264274+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:51.324055+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:52.816926+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:52.816971+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:53.079071+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:44:53.219676+00:00", "trade", 13.9256, 100.0]
["2026-09-09T18:44:53.401746+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:53.401773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:53.595265+00:00", "trade", 13.9209, 2.0]
["2026-09-09T18:44:53.712833+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:54.025204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:54.025415+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:54.090367+00:00", "trade", 13.9257, 214.0]
["2026-09-09T18:44:54.373507+00:00", "trade", 13.925, 107.0]
["2026-09-09T18:44:55.955662+00:00", "trade", 13.9209, 22.0]
["2026-09-09T18:44:56.295542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:56.626748+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:57.147583+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:57.147632+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:57.496363+00:00", "trade", 13.9257, 263.0]
["2026-09-09T18:44:57.890861+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:44:58.498357+00:00", "trade", 13.9241, 19.0]
["2026-09-09T18:44:58.505389+00:00", "trade", 13.9241, 10.0]
["2026-09-09T18:44:59.073865+00:00", "trade", 13.9234, 100.0]
["2026-09-09T18:44:59.232746+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:59.267633+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:59.267680+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:59.426821+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:44:59.899890+00:00", "trade", 13.9234, 5.0]
["2026-09-09T18:44:59.974873+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.039741+00:00", "trade", 13.9234, 3.0]
["2026-09-09T18:45:00.048645+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.167567+00:00", "trade", 13.9224, 17.0]
["2026-09-09T18:45:00.177970+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.367883+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.394866+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.491434+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.752772+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:00.791139+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:45:00.876935+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:01.164900+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:01.187656+00:00", "trade", 13.9234, 43.0]
["2026-09-09T18:45:01.197007+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:01.534928+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:01.557038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:02.041238+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:02.287390+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:45:02.460331+00:00", "trade", 13.9236, 2.0]
["2026-09-09T18:45:02.464216+00:00", "trade", 13.9236, 1.0]
["2026-09-09T18:45:02.766095+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:02.968676+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:45:03.251183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:03.440363+00:00", "trade", 13.9256, 7.0]
["2026-09-09T18:45:03.718992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.074452+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.079080+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.290650+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:45:04.291239+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.293265+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.508307+00:00", "trade", 13.9257, 2.0]
["2026-09-09T18:45:04.630368+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.630375+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.630425+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.944942+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:04.944989+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.199987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.262002+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.300742+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.410548+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.436328+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:05.664713+00:00", "trade", 13.9256, 1.0]
["2026-09-09T18:45:05.770277+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:06.810873+00:00", "trade", 13.9256, 300.0]
["2026-09-09T18:45:06.985320+00:00", "trade", 13.9242, 2.0]
["2026-09-09T18:45:07.243527+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:07.772737+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:07.795302+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:08.922337+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:09.156607+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:09.694267+00:00", "trade", 13.9256, 98.0]
["2026-09-09T18:45:10.330659+00:00", "trade", 13.9257, 26.0]
["2026-09-09T18:45:10.344585+00:00", "trade", 13.9247, 47.0]
["2026-09-09T18:45:10.441925+00:00", "trade", 13.9234, 15.0]
["2026-09-09T18:45:11.111928+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:45:11.112000+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.112324+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.112341+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.112370+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.194980+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.195035+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.324056+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.381758+00:00", "trade", 13.9256, 3.0]
["2026-09-09T18:45:11.503409+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.503460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:11.503467+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:12.098364+00:00", "trade", 13.9257, 3.0]
["2026-09-09T18:45:12.455699+00:00", "trade", 13.9242, 2.0]
["2026-09-09T18:45:12.456015+00:00", "trade", 13.9243, 200.0]
["2026-09-09T18:45:12.895418+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:13.104754+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:13.104806+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:13.104932+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:14.005168+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:14.822631+00:00", "trade", 13.9242, 100.0]
["2026-09-09T18:45:15.049188+00:00", "trade", 13.9242, 1.0]
["2026-09-09T18:45:15.053702+00:00", "trade", 13.9242, 2.0]
["2026-09-09T18:45:15.207074+00:00", "trade", 13.9235, 2.0]
["2026-09-09T18:45:15.207179+00:00", "trade", 13.9255, 4.0]
["2026-09-09T18:45:15.207207+00:00", "trade", 13.9256, 6.0]
["2026-09-09T18:45:16.493984+00:00", "trade", 13.928, 1.0]
["2026-09-09T18:45:16.567211+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:16.631674+00:00", "trade", 13.9256, 4.0]
["2026-09-09T18:45:16.974211+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:17.423639+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:17.788696+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:45:17.995540+00:00", "trade", 13.925, 162.0]
["2026-09-09T18:45:18.495981+00:00", "trade", 13.9246, 100.0]
["2026-09-09T18:45:18.617123+00:00", "trade", 13.9277, 3.0]
["2026-09-09T18:45:18.701374+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.037989+00:00", "trade", 13.92, 195.0]
["2026-09-09T18:45:19.038008+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:45:19.038012+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:45:19.038051+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.105110+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.105201+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.105251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206717+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206719+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:45:19.206724+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206731+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206740+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206743+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206779+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206787+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:45:19.206788+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206789+00:00", "trade", 13.92, 56.0]
["2026-09-09T18:45:19.206791+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206795+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206795+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206795+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206796+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206799+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:45:19.206802+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206807+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206807+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:45:19.206807+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206809+00:00", "trade", 13.92, 649.0]
["2026-09-09T18:45:19.206814+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206815+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206815+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:45:19.206817+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:45:19.206817+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.206822+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206837+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206852+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206978+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206991+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.206998+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207000+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:45:19.207005+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207012+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207019+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207026+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207032+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207039+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207056+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207076+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207084+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207091+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207095+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:45:19.207106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207110+00:00", "trade", 13.92, 22.0]
["2026-09-09T18:45:19.207114+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207126+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207174+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207184+00:00", "trade", 13.92, 56.0]
["2026-09-09T18:45:19.207213+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207242+00:00", "trade", 13.92, 29.0]
["2026-09-09T18:45:19.207242+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207311+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207318+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207356+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:45:19.207371+00:00", "trade", 13.92, 34.0]
["2026-09-09T18:45:19.207377+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207380+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207385+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207399+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207406+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207411+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207413+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207420+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207427+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207432+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:45:19.207434+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:45:19.207434+00:00", "trade", 13.92, 1700.0]
["2026-09-09T18:45:19.207435+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:45:19.207436+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:45:19.207439+00:00", "trade", 13.92, 1200.0]
["2026-09-09T18:45:19.207440+00:00", "trade", 13.92, 1100.0]
["2026-09-09T18:45:19.207441+00:00", "trade", 13.92, 148.0]
["2026-09-09T18:45:19.207441+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207441+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207443+00:00", "trade", 13.92, 1400.0]
["2026-09-09T18:45:19.207447+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:45:19.207447+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207448+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207455+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207466+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207469+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207482+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207486+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207490+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207491+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207496+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207503+00:00", "trade", 13.92, 164.0]
["2026-09-09T18:45:19.207504+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207633+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207650+00:00", "trade", 13.915, 194.0]
["2026-09-09T18:45:19.207666+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:45:19.207669+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207675+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207682+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207689+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207723+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207741+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207748+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207755+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207756+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.207762+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207791+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207805+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207812+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207827+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207834+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.207976+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.208061+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.208088+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.208146+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.208716+00:00", "trade", 13.915, 70.0]
["2026-09-09T18:45:19.208732+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.208914+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.208921+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.208923+00:00", "trade", 13.92, 62.0]
["2026-09-09T18:45:19.208927+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:45:19.209201+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209226+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.209245+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209259+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:45:19.209260+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209264+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.209267+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209295+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209324+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:45:19.209327+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209524+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209829+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:45:19.209829+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.209829+00:00", "trade", 13.915, 400.0]
["2026-09-09T18:45:19.209884+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.209915+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.209917+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.209930+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.210475+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.210620+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.211986+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.213239+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:45:19.214998+00:00", "trade", 13.91, 3200.0]
["2026-09-09T18:45:19.215090+00:00", "trade", 13.91, 200.0]
["2026-09-09T18:45:19.215177+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:45:19.215268+00:00", "trade", 13.91, 389.0]
["2026-09-09T18:45:19.215629+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.215639+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.215788+00:00", "trade", 13.915, 189.0]
["2026-09-09T18:45:19.216370+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.216739+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:45:19.217550+00:00", "trade", 13.91, 2784.0]
["2026-09-09T18:45:19.218577+00:00", "trade", 13.91, 2100.0]
["2026-09-09T18:45:19.218634+00:00", "trade", 13.91, 275.0]
["2026-09-09T18:45:19.218904+00:00", "trade", 13.915, 113.0]
["2026-09-09T18:45:19.220531+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:45:19.223294+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.227691+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.252003+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.252426+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:45:19.253009+00:00", "trade", 13.9159, 50.0]
["2026-09-09T18:45:19.253028+00:00", "trade", 13.915, 35.0]
["2026-09-09T18:45:19.302629+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.353432+00:00", "trade", 13.915, 212.0]
["2026-09-09T18:45:19.353712+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.354310+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.367958+00:00", "trade", 13.915, 3318.0]
["2026-09-09T18:45:19.368757+00:00", "trade", 13.915, 195.0]
["2026-09-09T18:45:19.377758+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.378970+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.382030+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:45:19.382031+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:45:19.382366+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.382416+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.382527+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.402470+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.426178+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:19.556850+00:00", "trade", 13.9223, 1.0]
["2026-09-09T18:45:19.700373+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:19.701372+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:19.705145+00:00", "trade", 13.915, 700.0]
["2026-09-09T18:45:19.969054+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:45:20.057012+00:00", "trade", 13.91, 55.0]
["2026-09-09T18:45:20.207892+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.202374+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.268624+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.269094+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.316367+00:00", "trade", 13.9203, 274.0]
["2026-09-09T18:45:21.549738+00:00", "trade", 13.9222, 1.0]
["2026-09-09T18:45:21.720490+00:00", "trade", 13.9184, 2.0]
["2026-09-09T18:45:21.755693+00:00", "trade", 13.9201, 100.0]
["2026-09-09T18:45:21.798544+00:00", "trade", 13.9222, 1.0]
["2026-09-09T18:45:21.810610+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.810658+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:21.810665+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:22.077801+00:00", "trade", 13.9184, 3.0]
["2026-09-09T18:45:22.268254+00:00", "trade", 13.915, 1436.0]
["2026-09-09T18:45:22.547454+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:22.547496+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:22.547503+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:23.239481+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:23.239529+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:23.827311+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:24.269035+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:45:24.565748+00:00", "trade", 13.915, 1000.0]
["2026-09-09T18:45:24.627825+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:45:25.122723+00:00", "trade", 13.9222, 2.0]
["2026-09-09T18:45:25.196604+00:00", "trade", 13.9222, 1.0]
["2026-09-09T18:45:25.322177+00:00", "trade", 13.915, 36.0]
["2026-09-09T18:45:25.926057+00:00", "trade", 13.918, 500.0]
["2026-09-09T18:45:25.930915+00:00", "trade", 13.915, 500.0]
["2026-09-09T18:45:26.054149+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:45:26.356982+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:45:27.671284+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:45:27.896674+00:00", "trade", 13.91, 99.0]
["2026-09-09T18:45:27.897270+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.897278+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.897332+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.897622+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.897675+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.897829+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:27.972823+00:00", "trade", 13.915, 78.0]
["2026-09-09T18:45:27.972843+00:00", "trade", 13.91, 78.0]
["2026-09-09T18:45:27.972992+00:00", "trade", 13.915, 21.0]
["2026-09-09T18:45:28.028763+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.056828+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.056883+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.056934+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.057734+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.128540+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:28.507396+00:00", "trade", 13.9156, 34.0]
["2026-09-09T18:45:29.626387+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:29.626436+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:29.633248+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:30.235481+00:00", "trade", 13.9169, 1.0]
["2026-09-09T18:45:31.927465+00:00", "trade", 13.9177, 1.0]
["2026-09-09T18:45:33.514785+00:00", "trade", 13.9221, 4.0]
["2026-09-09T18:45:34.432651+00:00", "trade", 13.915, 53.0]
["2026-09-09T18:45:34.482514+00:00", "trade", 13.915, 9.0]
["2026-09-09T18:45:35.629445+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:45:35.670436+00:00", "trade", 13.915, 15.0]
["2026-09-09T18:45:35.959776+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:36.023368+00:00", "trade", 13.915, 80.0]
["2026-09-09T18:45:36.138667+00:00", "trade", 13.9157, 200.0]
["2026-09-09T18:45:37.034335+00:00", "trade", 13.922, 2.0]
["2026-09-09T18:45:37.039873+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.039885+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.039941+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.158010+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:37.158191+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:37.158414+00:00", "trade", 13.915, 103.0]
["2026-09-09T18:45:37.158474+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.181293+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.181338+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.184070+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.280571+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.280578+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.280629+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.281135+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:37.503348+00:00", "trade", 13.9166, 78.0]
["2026-09-09T18:45:38.025401+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:38.029573+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:38.914515+00:00", "trade", 13.9199, 100.0]
["2026-09-09T18:45:39.228408+00:00", "trade", 13.9221, 2.0]
["2026-09-09T18:45:39.237562+00:00", "trade", 13.9221, 12.0]
["2026-09-09T18:45:39.668706+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:39.730062+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:39.846211+00:00", "trade", 13.9166, 30.0]
["2026-09-09T18:45:40.308932+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:41.141008+00:00", "trade", 13.922, 8.0]
["2026-09-09T18:45:41.144191+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:41.144299+00:00", "trade", 13.915, 7.0]
["2026-09-09T18:45:41.144407+00:00", "trade", 13.915, 154.0]
["2026-09-09T18:45:41.145310+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:41.145357+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:41.146465+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:41.147102+00:00", "trade", 13.915, 348.0]
["2026-09-09T18:45:41.165767+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:43.746247+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:45:44.364029+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.364088+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.364144+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.364440+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.365054+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.365299+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.365347+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.441204+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.441258+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:44.441299+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:45.999540+00:00", "trade", 13.9221, 2.0]
["2026-09-09T18:45:46.826194+00:00", "trade", 13.915, 6.0]
["2026-09-09T18:45:46.854847+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:45:46.933718+00:00", "trade", 13.922, 5.0]
["2026-09-09T18:45:46.982583+00:00", "trade", 13.9219, 27.0]
["2026-09-09T18:45:49.254358+00:00", "trade", 13.9151, 21.0]
["2026-09-09T18:45:49.277372+00:00", "trade", 13.9197, 324.0]
["2026-09-09T18:45:49.575696+00:00", "trade", 13.9159, 5.0]
["2026-09-09T18:45:51.017774+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.017782+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.017783+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.017838+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.018226+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.020101+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.180807+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.180856+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.181801+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.339036+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.389297+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.389346+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.393972+00:00", "trade", 13.922, 86.0]
["2026-09-09T18:45:51.518603+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:51.519036+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:52.451893+00:00", "trade", 13.915, 20.0]
["2026-09-09T18:45:52.452255+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:52.883218+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:52.883265+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:52.887212+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:52.887219+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:52.887265+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:52.887496+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:52.977794+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.001434+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.001483+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.002018+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.002070+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.209453+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.854869+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:45:53.944240+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.944856+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:53.987448+00:00", "trade", 13.915, 150.0]
["2026-09-09T18:45:54.243524+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:54.243585+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:56.435183+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:45:56.955510+00:00", "trade", 13.9189, 100.0]
["2026-09-09T18:45:57.511052+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:57.511095+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:57.648828+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:45:57.775596+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:57.775644+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:58.341419+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:45:58.470699+00:00", "trade", 13.91, 400.0]
["2026-09-09T18:45:58.470815+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:45:58.471215+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:45:58.471358+00:00", "trade", 13.92, 18.0]
["2026-09-09T18:45:58.509418+00:00", "trade", 13.9141, 2.0]
["2026-09-09T18:45:58.606126+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:45:58.659087+00:00", "trade", 13.9219, 2.0]
["2026-09-09T18:46:00.201543+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:00.210000+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:01.117440+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:01.295382+00:00", "trade", 13.9156, 13.0]
["2026-09-09T18:46:01.522355+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:01.603447+00:00", "trade", 13.9219, 40.0]
["2026-09-09T18:46:02.262732+00:00", "trade", 13.9219, 100.0]
["2026-09-09T18:46:02.653200+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:02.653392+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:04.950354+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:07.283499+00:00", "trade", 13.9219, 12.0]
["2026-09-09T18:46:07.358679+00:00", "trade", 13.9219, 1.0]
["2026-09-09T18:46:07.637239+00:00", "trade", 13.915, 13.0]
["2026-09-09T18:46:08.303083+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:46:08.409712+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409719+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409727+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409734+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409748+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409750+00:00", "trade", 13.91, 10.0]
["2026-09-09T18:46:08.409763+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409816+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.409865+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.420286+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.450173+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.450211+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:08.450212+00:00", "trade", 13.91, 10.0]
["2026-09-09T18:46:08.716108+00:00", "trade", 13.9218, 200.0]
["2026-09-09T18:46:09.139118+00:00", "trade", 13.9155, 2.0]
["2026-09-09T18:46:09.378374+00:00", "trade", 13.9183, 3.0]
["2026-09-09T18:46:10.015852+00:00", "trade", 13.9155, 2.0]
["2026-09-09T18:46:10.127009+00:00", "trade", 13.9155, 200.0]
["2026-09-09T18:46:10.647791+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:46:10.647792+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:46:11.451173+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:11.451205+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:11.451436+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:11.608514+00:00", "trade", 13.91, 99.0]
["2026-09-09T18:46:11.659072+00:00", "trade", 13.9101, 99.0]
["2026-09-09T18:46:12.313943+00:00", "trade", 13.9219, 500.0]
["2026-09-09T18:46:13.216364+00:00", "trade", 13.9183, 278.0]
["2026-09-09T18:46:13.372879+00:00", "trade", 13.915, 55.0]
["2026-09-09T18:46:13.982194+00:00", "trade", 13.91, 300.0]
["2026-09-09T18:46:13.982236+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:46:13.983630+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:14.607966+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:14.608015+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:14.889976+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:15.000085+00:00", "trade", 13.91, 99.0]
["2026-09-09T18:46:15.066947+00:00", "trade", 13.9102, 99.0]
["2026-09-09T18:46:15.815190+00:00", "trade", 13.9197, 34.0]
["2026-09-09T18:46:15.935458+00:00", "trade", 13.9154, 4.0]
["2026-09-09T18:46:16.146328+00:00", "trade", 13.9219, 18.0]
["2026-09-09T18:46:16.159326+00:00", "trade", 13.9219, 7.0]
["2026-09-09T18:46:16.170105+00:00", "trade", 13.9218, 22.0]
["2026-09-09T18:46:16.177896+00:00", "trade", 13.9218, 3.0]
["2026-09-09T18:46:16.187236+00:00", "trade", 13.9197, 2.0]
["2026-09-09T18:46:16.201928+00:00", "trade", 13.9219, 3.0]
["2026-09-09T18:46:16.211208+00:00", "trade", 13.9218, 2.0]
["2026-09-09T18:46:16.223089+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:46:16.233436+00:00", "trade", 13.9218, 4.0]
["2026-09-09T18:46:16.240495+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:46:16.278834+00:00", "trade", 13.9154, 6.0]
["2026-09-09T18:46:16.876789+00:00", "trade", 13.915, 23.0]
["2026-09-09T18:46:17.615450+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:46:19.256363+00:00", "trade", 13.912, 4.0]
["2026-09-09T18:46:19.285912+00:00", "trade", 13.91, 3.0]
["2026-09-09T18:46:19.775865+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:46:19.926119+00:00", "trade", 13.915, 63.0]
["2026-09-09T18:46:20.289877+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:20.393752+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:20.702355+00:00", "trade", 13.9218, 100.0]
["2026-09-09T18:46:20.958732+00:00", "trade", 13.915, 175.0]
["2026-09-09T18:46:20.958807+00:00", "trade", 13.915, 175.0]
["2026-09-09T18:46:21.461533+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:46:21.752729+00:00", "trade", 13.9218, 90.0]
["2026-09-09T18:46:22.352184+00:00", "trade", 13.9218, 2400.0]
["2026-09-09T18:46:22.415289+00:00", "trade", 13.9178, 2.0]
["2026-09-09T18:46:22.875842+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:24.168983+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:46:24.183825+00:00", "trade", 13.9133, 33.0]
["2026-09-09T18:46:24.416262+00:00", "trade", 13.9135, 300.0]
["2026-09-09T18:46:25.611599+00:00", "trade", 13.91, 20.0]
["2026-09-09T18:46:26.304018+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:28.511401+00:00", "trade", 13.9127, 2.0]
["2026-09-09T18:46:30.320269+00:00", "trade", 13.9136, 7.0]
["2026-09-09T18:46:31.110594+00:00", "trade", 13.9218, 1.0]
["2026-09-09T18:46:31.520253+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:32.583608+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:46:32.692679+00:00", "trade", 13.9218, 100.0]
["2026-09-09T18:46:32.835714+00:00", "trade", 13.9136, 3.0]
["2026-09-09T18:46:34.023307+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:46:34.332041+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:46:34.332510+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:46:36.722844+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:46:36.903502+00:00", "trade", 13.9135, 81.0]
["2026-09-09T18:46:37.010118+00:00", "trade", 13.9217, 56.0]
["2026-09-09T18:46:37.664632+00:00", "trade", 13.9217, 5.0]
["2026-09-09T18:46:38.612031+00:00", "trade", 13.9128, 1259.0]
["2026-09-09T18:46:38.623054+00:00", "trade", 13.915, 302.0]
["2026-09-09T18:46:39.095109+00:00", "trade", 13.9197, 100.0]
["2026-09-09T18:46:39.759515+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:40.641843+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:46:41.862121+00:00", "trade", 13.9216, 100.0]
["2026-09-09T18:46:41.967564+00:00", "trade", 13.9216, 5.0]
["2026-09-09T18:46:42.334581+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:46:42.334582+00:00", "trade", 13.915, 13.0]
["2026-09-09T18:46:42.334764+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:46:42.335096+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.335135+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.335141+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.335151+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.336213+00:00", "trade", 13.915, 6.0]
["2026-09-09T18:46:42.336637+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.341371+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:46:42.341442+00:00", "trade", 13.915, 26.0]
["2026-09-09T18:46:42.341555+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:46:42.341715+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.342095+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.384374+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.384416+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.384469+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.386060+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.475243+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:42.714740+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:43.137493+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:43.143501+00:00", "trade", 13.9216, 100.0]
["2026-09-09T18:46:43.150256+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:43.151802+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:43.151845+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:43.259262+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:46:43.785248+00:00", "trade", 13.9216, 1.0]
["2026-09-09T18:46:43.806624+00:00", "trade", 13.9216, 1.0]
["2026-09-09T18:46:44.176466+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:44.494470+00:00", "trade", 13.9195, 10.0]
["2026-09-09T18:46:45.009562+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:46:45.009921+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:45.009928+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:45.009970+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:45.080858+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:46:45.094228+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:46.044597+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:46.044648+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:46.288700+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:46:47.797363+00:00", "trade", 13.9156, 9.0]
["2026-09-09T18:46:47.949760+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:47.950475+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:47.987512+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.067035+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.150742+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.150749+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.185165+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.185172+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.185384+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.337491+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.338255+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.465756+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.466126+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.909153+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:48.909160+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:49.236058+00:00", "trade", 13.91, 25.0]
["2026-09-09T18:46:49.258366+00:00", "trade", 13.9138, 5.0]
["2026-09-09T18:46:49.543004+00:00", "trade", 13.9216, 8.0]
["2026-09-09T18:46:49.584237+00:00", "trade", 13.9131, 5.0]
["2026-09-09T18:46:52.031538+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:52.402952+00:00", "trade", 13.9216, 100.0]
["2026-09-09T18:46:54.090398+00:00", "trade", 13.9153, 278.0]
["2026-09-09T18:46:54.182557+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:54.338164+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:46:56.470955+00:00", "trade", 13.9216, 1.0]
["2026-09-09T18:46:57.035411+00:00", "trade", 13.9131, 1.0]
["2026-09-09T18:46:57.866929+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:46:58.110574+00:00", "trade", 13.9216, 5.0]
["2026-09-09T18:46:58.113413+00:00", "trade", 13.9216, 5.0]
["2026-09-09T18:46:58.513425+00:00", "trade", 13.9137, 2.0]
["2026-09-09T18:47:01.229388+00:00", "trade", 13.9153, 1.0]
["2026-09-09T18:47:01.373120+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:02.101942+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:02.288363+00:00", "trade", 13.9153, 290.0]
["2026-09-09T18:47:03.181810+00:00", "trade", 13.9216, 100.0]
["2026-09-09T18:47:03.198497+00:00", "trade", 13.9216, 1.0]
["2026-09-09T18:47:04.114479+00:00", "trade", 13.9197, 100.0]
["2026-09-09T18:47:04.391308+00:00", "trade", 13.91, 6.0]
["2026-09-09T18:47:05.963303+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:06.050970+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:06.956255+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:06.956704+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:07.006364+00:00", "trade", 13.9153, 1.0]
["2026-09-09T18:47:07.022262+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:07.063009+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:07.403344+00:00", "trade", 13.9134, 18.0]
["2026-09-09T18:47:07.403822+00:00", "trade", 13.9216, 100.0]
["2026-09-09T18:47:07.415139+00:00", "trade", 13.9134, 9.0]
["2026-09-09T18:47:07.420690+00:00", "trade", 13.9134, 3.0]
["2026-09-09T18:47:07.763752+00:00", "trade", 13.9134, 150.0]
["2026-09-09T18:47:08.315532+00:00", "trade", 13.9216, 1.0]
["2026-09-09T18:47:08.320020+00:00", "trade", 13.9216, 2.0]
["2026-09-09T18:47:08.326070+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:08.326924+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:08.657271+00:00", "trade", 13.915, 39.0]
["2026-09-09T18:47:08.657398+00:00", "trade", 13.915, 362.0]
["2026-09-09T18:47:08.664241+00:00", "trade", 13.915, 32.0]
["2026-09-09T18:47:08.683801+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:08.684893+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:08.685312+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:08.752938+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:09.695371+00:00", "trade", 13.9152, 3.0]
["2026-09-09T18:47:09.860980+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:10.224113+00:00", "trade", 13.92, 14.0]
["2026-09-09T18:47:10.224698+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:10.224824+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:10.225026+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:47:10.225426+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:10.225838+00:00", "trade", 13.92, 34.0]
["2026-09-09T18:47:10.225840+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225841+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:47:10.225842+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:10.225845+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225848+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:47:10.225848+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225850+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:47:10.225853+00:00", "trade", 13.92, 160.0]
["2026-09-09T18:47:10.225857+00:00", "trade", 13.92, 55.0]
["2026-09-09T18:47:10.225859+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225859+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225859+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:47:10.225863+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:47:10.225867+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:10.225885+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:47:10.225895+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:47:10.225901+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.225996+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226010+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:47:10.226018+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226058+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226067+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226074+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226081+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226101+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226107+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226113+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226120+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226133+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226139+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226152+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226154+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226261+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.226263+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.226263+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:47:10.226265+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:10.226270+00:00", "trade", 13.92, 252.0]
["2026-09-09T18:47:10.226272+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.226304+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.226311+00:00", "trade", 13.92, 248.0]
["2026-09-09T18:47:10.226337+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.226339+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226345+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226352+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226359+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226376+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226392+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226417+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226428+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226435+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226442+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226449+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226456+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226469+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226478+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226492+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226497+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226505+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226526+00:00", "trade", 13.92, 8.0]
["2026-09-09T18:47:10.226565+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226579+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226604+00:00", "trade", 13.92, 318.0]
["2026-09-09T18:47:10.226774+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226948+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.226975+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227407+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227497+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227532+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227754+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.227872+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:47:10.228105+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:47:10.228294+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.228301+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.228519+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.228870+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.236640+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:47:10.250795+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:10.257206+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.262487+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:47:10.281725+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:47:10.282053+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:10.360843+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:11.225978+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:11.988231+00:00", "trade", 13.9215, 2.0]
["2026-09-09T18:47:12.072498+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.520503+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.520528+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.520541+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.520542+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:47:12.520548+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.520920+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.521001+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.521010+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:12.923244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.054637+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:47:13.604542+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:47:13.604543+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:13.604544+00:00", "trade", 13.92, 43.0]
["2026-09-09T18:47:13.604546+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:47:13.604565+00:00", "trade", 13.92, 94.0]
["2026-09-09T18:47:13.604567+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.604568+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:47:13.604593+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604600+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604614+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604622+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604628+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604634+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604641+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604647+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604653+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604659+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604672+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604679+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604686+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604765+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604793+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:47:13.604797+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.604893+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604909+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604924+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604940+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.604966+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604975+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604982+00:00", "trade", 13.92, 60.0]
["2026-09-09T18:47:13.604983+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.604984+00:00", "trade", 13.92, 140.0]
["2026-09-09T18:47:13.605012+00:00", "trade", 13.92, 60.0]
["2026-09-09T18:47:13.605015+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605092+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605121+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605141+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605144+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605153+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605230+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605261+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605287+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605295+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605357+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:13.605477+00:00", "trade", 13.92, 182.0]
["2026-09-09T18:47:13.605489+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605491+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:47:13.605505+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605507+00:00", "quote", 13.91, 13.93]
["2026-09-09T18:47:13.605509+00:00", "quote", 13.91, 13.93]
["2026-09-09T18:47:13.605516+00:00", "quote", 13.91, 13.93]
["2026-09-09T18:47:13.605517+00:00", "quote", 13.91, 13.93]
["2026-09-09T18:47:13.605524+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605532+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605539+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605541+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:13.605546+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605552+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605559+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605561+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605568+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605579+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605582+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:47:13.605585+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605592+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605596+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605609+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605620+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605624+00:00", "trade", 13.92, 18.0]
["2026-09-09T18:47:13.605649+00:00", "trade", 13.92, 80.0]
["2026-09-09T18:47:13.605720+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605738+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605745+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605809+00:00", "trade", 13.92, 19.0]
["2026-09-09T18:47:13.605940+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.605997+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.606087+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.606138+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.606187+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.607138+00:00", "trade", 13.92, 9.0]
["2026-09-09T18:47:13.607365+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.607372+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.607896+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.608131+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.620325+00:00", "trade", 13.92, 54.0]
["2026-09-09T18:47:13.621122+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.621133+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.621175+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.631504+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.635688+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.687939+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:13.823661+00:00", "trade", 13.915, 28.0]
["2026-09-09T18:47:14.394547+00:00", "trade", 13.9215, 1.0]
["2026-09-09T18:47:14.523677+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:15.271217+00:00", "trade", 13.9101, 10.0]
["2026-09-09T18:47:15.272019+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:15.272484+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:16.229462+00:00", "trade", 13.918, 4.0]
["2026-09-09T18:47:16.244140+00:00", "trade", 13.918, 2.0]
["2026-09-09T18:47:16.250115+00:00", "trade", 13.918, 6.0]
["2026-09-09T18:47:16.256029+00:00", "trade", 13.918, 3.0]
["2026-09-09T18:47:16.260027+00:00", "trade", 13.918, 2.0]
["2026-09-09T18:47:16.267251+00:00", "trade", 13.918, 5.0]
["2026-09-09T18:47:16.390939+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:47:16.392975+00:00", "trade", 13.918, 1.0]
["2026-09-09T18:47:17.754394+00:00", "trade", 13.9179, 13.0]
["2026-09-09T18:47:18.422687+00:00", "trade", 13.9215, 100.0]
["2026-09-09T18:47:18.423487+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:18.423943+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:19.053249+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.055111+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.067096+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.072425+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.080444+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.082242+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:19.106432+00:00", "trade", 13.9177, 2.0]
["2026-09-09T18:47:19.135007+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:47:19.135789+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:19.147710+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.155408+00:00", "trade", 13.9177, 2.0]
["2026-09-09T18:47:19.155970+00:00", "trade", 13.9199, 2.0]
["2026-09-09T18:47:19.156631+00:00", "trade", 13.9197, 2.0]
["2026-09-09T18:47:19.157386+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.158826+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:47:19.159209+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:19.163070+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.164464+00:00", "trade", 13.9177, 2.0]
["2026-09-09T18:47:19.176867+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.177028+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.203845+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.217659+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.260368+00:00", "trade", 13.9194, 14.0]
["2026-09-09T18:47:19.264991+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:47:19.372856+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:47:19.375015+00:00", "trade", 13.9177, 1.0]
["2026-09-09T18:47:19.380625+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:47:19.381481+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:47:19.383109+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:47:19.385883+00:00", "trade", 13.9197, 1.0]
["2026-09-09T18:47:19.421583+00:00", "trade", 13.9199, 1.0]
["2026-09-09T18:47:20.183687+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:20.268233+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:20.477229+00:00", "trade", 13.9172, 300.0]
["2026-09-09T18:47:20.478025+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:20.695071+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:20.953735+00:00", "trade", 13.9215, 2.0]
["2026-09-09T18:47:20.974552+00:00", "trade", 13.9215, 1.0]
["2026-09-09T18:47:21.838447+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:22.281456+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:22.282473+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:47:22.540264+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:23.008287+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:23.019091+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:24.433397+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:24.607547+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:25.322368+00:00", "trade", 13.9166, 1.0]
["2026-09-09T18:47:25.859159+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:25.859615+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:25.989748+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:26.376098+00:00", "trade", 13.918, 5.0]
["2026-09-09T18:47:26.776895+00:00", "trade", 13.9215, 19.0]
["2026-09-09T18:47:26.779942+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:26.780029+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:26.780155+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:26.931362+00:00", "trade", 13.9166, 285.0]
["2026-09-09T18:47:28.003234+00:00", "trade", 13.9215, 5.0]
["2026-09-09T18:47:28.515402+00:00", "trade", 13.9194, 7.0]
["2026-09-09T18:47:31.086895+00:00", "trade", 13.918, 2.0]
["2026-09-09T18:47:31.647048+00:00", "trade", 13.9199, 11.0]
["2026-09-09T18:47:31.650064+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:31.821350+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:31.940291+00:00", "trade", 13.915, 12.0]
["2026-09-09T18:47:33.457860+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:33.457861+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:33.458299+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:33.458307+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:33.458338+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:47:33.458365+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:47:33.463074+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:33.467992+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:47:34.065182+00:00", "trade", 13.9215, 100.0]
["2026-09-09T18:47:34.069476+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:47:34.076981+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:34.076993+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077000+00:00", "trade", 13.92, 138.0]
["2026-09-09T18:47:34.077001+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077004+00:00", "trade", 13.92, 220.0]
["2026-09-09T18:47:34.077004+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077008+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077008+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:34.077087+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077090+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077123+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077130+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077136+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077142+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077148+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077155+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077161+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077168+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077188+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077194+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077261+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077378+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:47:34.077402+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:47:34.077404+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:47:34.077404+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:34.077404+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:47:34.077404+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077411+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077466+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077476+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077483+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077489+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077504+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077512+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077537+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077757+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077892+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077937+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.077967+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078285+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078492+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078503+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078538+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078551+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.078691+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:47:34.078839+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.079212+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.079462+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.082448+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.097733+00:00", "trade", 13.925, 389.0]
["2026-09-09T18:47:34.098349+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:47:34.115192+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.115217+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.123834+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:34.863372+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:35.514401+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:35.514448+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:35.534145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:36.443257+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:36.830900+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:47:37.654714+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:47:38.017277+00:00", "trade", 13.9176, 2.0]
["2026-09-09T18:47:38.726140+00:00", "trade", 13.9195, 2.0]
["2026-09-09T18:47:38.739177+00:00", "trade", 13.9195, 5.0]
["2026-09-09T18:47:38.745388+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:47:38.827088+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:47:39.008389+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:47:39.542058+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:47:39.907136+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:39.907664+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:40.864175+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:40.864276+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:40.864333+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:47:40.864397+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:40.864641+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:40.872221+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:42.995016+00:00", "trade", 13.9178, 1.0]
["2026-09-09T18:47:43.532536+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:44.549769+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:47:44.785067+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:44.785122+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:44.787825+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:45.841496+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:45.841523+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:45.842041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:48.745377+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:49.262371+00:00", "trade", 13.9209, 7.0]
["2026-09-09T18:47:49.277359+00:00", "trade", 13.9177, 229.0]
["2026-09-09T18:47:51.121098+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:47:51.475161+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:51.475216+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:51.911355+00:00", "trade", 13.925, 35.0]
["2026-09-09T18:47:51.911715+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:47:52.219986+00:00", "trade", 13.9195, 3.0]
["2026-09-09T18:47:52.228595+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:47:53.074622+00:00", "trade", 13.9195, 300.0]
["2026-09-09T18:47:53.266684+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:53.267262+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:53.485394+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:47:53.854448+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:47:54.215545+00:00", "trade", 13.9195, 44.0]
["2026-09-09T18:47:56.522439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:56.522465+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:47:58.517403+00:00", "trade", 13.921, 3.0]
["2026-09-09T18:48:00.234910+00:00", "trade", 13.9208, 100.0]
["2026-09-09T18:48:01.162569+00:00", "trade", 13.925, 15.0]
["2026-09-09T18:48:01.215117+00:00", "trade", 13.9209, 10.0]
["2026-09-09T18:48:01.257586+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:48:01.392017+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:02.109173+00:00", "trade", 13.9195, 1.0]
["2026-09-09T18:48:02.713958+00:00", "trade", 13.9195, 100.0]
["2026-09-09T18:48:02.714417+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:02.924001+00:00", "trade", 13.9195, 100.0]
["2026-09-09T18:48:03.269101+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:04.726729+00:00", "trade", 13.9201, 5.0]
["2026-09-09T18:48:06.288006+00:00", "trade", 13.9208, 3200.0]
["2026-09-09T18:48:06.383933+00:00", "trade", 13.925, 650.0]
["2026-09-09T18:48:06.793977+00:00", "trade", 13.9209, 25.0]
["2026-09-09T18:48:07.116030+00:00", "trade", 13.9196, 3.0]
["2026-09-09T18:48:07.637361+00:00", "trade", 13.9188, 3.0]
["2026-09-09T18:48:08.367583+00:00", "trade", 13.9196, 43.0]
["2026-09-09T18:48:09.163517+00:00", "trade", 13.9196, 1.0]
["2026-09-09T18:48:09.174928+00:00", "trade", 13.9196, 37.0]
["2026-09-09T18:48:09.515138+00:00", "trade", 13.9209, 100.0]
["2026-09-09T18:48:09.648378+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:09.648574+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:09.648927+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:09.654153+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:10.113239+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:10.113269+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:10.465484+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:12.568529+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:48:13.216361+00:00", "trade", 13.919, 537.0]
["2026-09-09T18:48:15.620980+00:00", "trade", 13.9196, 12.0]
["2026-09-09T18:48:16.238073+00:00", "trade", 13.9193, 1.0]
["2026-09-09T18:48:16.249896+00:00", "trade", 13.9193, 2.0]
["2026-09-09T18:48:16.255618+00:00", "trade", 13.9193, 2.0]
["2026-09-09T18:48:16.969312+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:48:16.971650+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:16.971700+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:16.972492+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:17.064829+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:17.072265+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:17.264697+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:17.474019+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:17.474046+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:18.534172+00:00", "trade", 13.9196, 1.0]
["2026-09-09T18:48:18.534384+00:00", "trade", 13.9196, 1.0]
["2026-09-09T18:48:19.010418+00:00", "trade", 13.9213, 5.0]
["2026-09-09T18:48:19.264380+00:00", "trade", 13.9218, 8.0]
["2026-09-09T18:48:20.031365+00:00", "trade", 13.9196, 5.0]
["2026-09-09T18:48:21.134025+00:00", "trade", 13.9214, 10.0]
["2026-09-09T18:48:21.327537+00:00", "trade", 13.9196, 3.0]
["2026-09-09T18:48:21.770575+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:21.771142+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:21.771193+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:22.616544+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:24.170310+00:00", "trade", 13.9214, 400.0]
["2026-09-09T18:48:24.253991+00:00", "trade", 13.9209, 100.0]
["2026-09-09T18:48:24.667242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:24.891766+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:48:25.295459+00:00", "trade", 13.9214, 5.0]
["2026-09-09T18:48:26.114638+00:00", "trade", 13.9214, 1.0]
["2026-09-09T18:48:26.535061+00:00", "trade", 13.9195, 4.0]
["2026-09-09T18:48:26.928113+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:27.627702+00:00", "trade", 13.93, 33.0]
["2026-09-09T18:48:27.627767+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:27.627819+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:27.771799+00:00", "trade", 13.93, 86.0]
["2026-09-09T18:48:28.519403+00:00", "trade", 13.922, 4.0]
["2026-09-09T18:48:29.023295+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:29.672944+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:30.115597+00:00", "trade", 13.9196, 2.0]
["2026-09-09T18:48:31.434512+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:31.434564+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:31.765029+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:32.514696+00:00", "trade", 13.9196, 20.0]
["2026-09-09T18:48:32.616977+00:00", "trade", 13.9299, 1292.0]
["2026-09-09T18:48:32.676169+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:48:33.448279+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:48:33.448354+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.448380+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.448808+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.448854+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.449025+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.449588+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:33.488402+00:00", "trade", 13.9197, 7.0]
["2026-09-09T18:48:34.112527+00:00", "trade", 13.9228, 200.0]
["2026-09-09T18:48:34.117933+00:00", "trade", 13.925, 50.0]
["2026-09-09T18:48:34.906215+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:37.961649+00:00", "trade", 13.9197, 1.0]
["2026-09-09T18:48:37.961727+00:00", "trade", 13.9197, 1.0]
["2026-09-09T18:48:37.990601+00:00", "trade", 13.9197, 4.0]
["2026-09-09T18:48:38.855577+00:00", "trade", 13.9238, 5.0]
["2026-09-09T18:48:38.874604+00:00", "trade", 13.921, 100.0]
["2026-09-09T18:48:39.556341+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:40.728935+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:41.682075+00:00", "trade", 13.921, 25.0]
["2026-09-09T18:48:41.866549+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:48:42.817859+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:48:43.577236+00:00", "trade", 13.9238, 1.0]
["2026-09-09T18:48:44.495363+00:00", "trade", 13.9213, 1.0]
["2026-09-09T18:48:45.998096+00:00", "trade", 13.9238, 20.0]
["2026-09-09T18:48:46.009293+00:00", "trade", 13.9238, 2.0]
["2026-09-09T18:48:46.014952+00:00", "trade", 13.9238, 1.0]
["2026-09-09T18:48:46.251590+00:00", "trade", 13.9197, 2.0]
["2026-09-09T18:48:47.797366+00:00", "trade", 13.9213, 9.0]
["2026-09-09T18:48:48.454657+00:00", "trade", 13.921, 1.0]
["2026-09-09T18:48:49.266383+00:00", "trade", 13.9288, 4.0]
["2026-09-09T18:48:49.424965+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:49.424992+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:49.895619+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:48:50.379967+00:00", "trade", 13.9197, 1.0]
["2026-09-09T18:48:50.394118+00:00", "trade", 13.9197, 3.0]
["2026-09-09T18:48:50.394165+00:00", "trade", 13.9238, 3.0]
["2026-09-09T18:48:50.523740+00:00", "trade", 13.92, 197.0]
["2026-09-09T18:48:50.523757+00:00", "trade", 13.92, 500.0]
["2026-09-09T18:48:50.523761+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:48:50.523768+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.523772+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.523781+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.523787+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:48:50.523908+00:00", "trade", 13.92, 97.0]
["2026-09-09T18:48:50.523918+00:00", "trade", 13.92, 51.0]
["2026-09-09T18:48:50.523933+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.523968+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524203+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524586+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524618+00:00", "trade", 13.92, 138.0]
["2026-09-09T18:48:50.524620+00:00", "trade", 13.92, 54.0]
["2026-09-09T18:48:50.524621+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:48:50.524626+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.524626+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:48:50.524628+00:00", "trade", 13.92, 32.0]
["2026-09-09T18:48:50.524628+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.524633+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.524633+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:48:50.524636+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.524686+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.524686+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.524687+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:48:50.524687+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524687+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524694+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524701+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524708+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524714+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524720+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524727+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524733+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524739+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524746+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524753+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524760+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524766+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524768+00:00", "trade", 13.92, 2007.0]
["2026-09-09T18:48:50.524768+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524772+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524777+00:00", "trade", 13.92, 1288.0]
["2026-09-09T18:48:50.524777+00:00", "trade", 13.92, 1100.0]
["2026-09-09T18:48:50.524778+00:00", "trade", 13.92, 129.0]
["2026-09-09T18:48:50.524778+00:00", "trade", 13.92, 736.0]
["2026-09-09T18:48:50.524779+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524779+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524793+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524806+00:00", "trade", 13.92, 163.0]
["2026-09-09T18:48:50.524815+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.524819+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.524821+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524828+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524834+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524836+00:00", "trade", 13.92, 564.0]
["2026-09-09T18:48:50.524837+00:00", "trade", 13.92, 90.0]
["2026-09-09T18:48:50.524838+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524840+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524847+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524856+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524858+00:00", "trade", 13.92, 182.0]
["2026-09-09T18:48:50.524862+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524868+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524875+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524881+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524888+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524902+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524909+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524916+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524923+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524930+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524938+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.524965+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.525104+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525180+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525181+00:00", "trade", 13.92, 84.0]
["2026-09-09T18:48:50.525186+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525241+00:00", "trade", 13.92, 16.0]
["2026-09-09T18:48:50.525263+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525375+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525638+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525645+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525649+00:00", "trade", 13.92, 118.0]
["2026-09-09T18:48:50.525650+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525651+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525652+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525653+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525657+00:00", "trade", 13.92, 700.0]
["2026-09-09T18:48:50.525657+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:48:50.525659+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525659+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525662+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525666+00:00", "trade", 13.92, 6000.0]
["2026-09-09T18:48:50.525666+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525666+00:00", "trade", 13.92, 64.0]
["2026-09-09T18:48:50.525666+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525669+00:00", "trade", 13.92, 22.0]
["2026-09-09T18:48:50.525672+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:48:50.525673+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525676+00:00", "trade", 13.92, 63.0]
["2026-09-09T18:48:50.525678+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525680+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525683+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:48:50.525686+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:48:50.525686+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525694+00:00", "trade", 13.92, 63.0]
["2026-09-09T18:48:50.525694+00:00", "trade", 13.92, 684.0]
["2026-09-09T18:48:50.525695+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525696+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525698+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:48:50.525701+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525702+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525705+00:00", "trade", 13.92, 173.0]
["2026-09-09T18:48:50.525706+00:00", "trade", 13.92, 364.0]
["2026-09-09T18:48:50.525706+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525708+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525709+00:00", "trade", 13.92, 23.0]
["2026-09-09T18:48:50.525709+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525709+00:00", "trade", 13.92, 160.0]
["2026-09-09T18:48:50.525709+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525711+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525714+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525720+00:00", "trade", 13.92, 64.0]
["2026-09-09T18:48:50.525722+00:00", "trade", 13.92, 64.0]
["2026-09-09T18:48:50.525722+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525724+00:00", "trade", 13.92, 64.0]
["2026-09-09T18:48:50.525726+00:00", "trade", 13.92, 64.0]
["2026-09-09T18:48:50.525731+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:48:50.525731+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:48:50.525731+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:48:50.525736+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525737+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525751+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525758+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525764+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525771+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525780+00:00", "trade", 13.92, 283.0]
["2026-09-09T18:48:50.525793+00:00", "trade", 13.92, 63.0]
["2026-09-09T18:48:50.525793+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525793+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:48:50.525793+00:00", "trade", 13.92, 160.0]
["2026-09-09T18:48:50.525793+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525800+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.525800+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525807+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525814+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525819+00:00", "trade", 13.92, 31.0]
["2026-09-09T18:48:50.525820+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525827+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525832+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:48:50.525834+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525841+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525845+00:00", "trade", 13.92, 36.0]
["2026-09-09T18:48:50.525849+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525855+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525862+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525869+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:48:50.525869+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.525880+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.525890+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.525905+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:48:50.525985+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526011+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.526012+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526013+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526020+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526045+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:48:50.526065+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526072+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526079+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526083+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.526086+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:48:50.526087+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:48:50.526087+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.526087+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:48:50.526088+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526091+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:48:50.526093+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526094+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:48:50.526096+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.526096+00:00", "trade", 13.92, 78.0]
["2026-09-09T18:48:50.526099+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526100+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:48:50.526106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526113+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526120+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526127+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526133+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526140+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526151+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526154+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526184+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526238+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526258+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526267+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526274+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526282+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526305+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526329+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526336+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526349+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526361+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526428+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526436+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526494+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526500+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526510+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526531+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526539+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526549+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526553+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526560+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526594+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526600+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:48:50.526601+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.526640+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:48:50.526648+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:48:50.526667+00:00", "trade", 13.915, 3.0]
["2026-09-09T18:48:50.527044+00:00", "trade", 13.92, 12.0]
["2026-09-09T18:48:50.527102+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:48:50.527272+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.527282+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.527429+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.527474+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.527556+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.527831+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.528011+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529011+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:48:50.529648+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:48:50.529685+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:50.529686+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:50.529690+00:00", "trade", 13.93, 75.0]
["2026-09-09T18:48:50.529690+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:48:50.529693+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:48:50.529693+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529699+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:50.529699+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529701+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:50.529701+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:48:50.529706+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529708+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529708+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:48:50.529784+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529786+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529787+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529791+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:50.529793+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529795+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529795+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:48:50.529796+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:50.529799+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529803+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529805+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529811+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.529812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529817+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:50.529818+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529825+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529838+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529851+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529864+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529872+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529878+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529884+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:48:50.529891+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529907+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529913+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529919+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529926+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529933+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529939+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529946+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529951+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529959+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.529978+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530080+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530089+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530099+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530124+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530131+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530143+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530157+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530192+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:48:50.530192+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:48:50.530195+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530195+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530221+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:48:50.530223+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:50.530223+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530223+00:00", "trade", 13.93, 260.0]
["2026-09-09T18:48:50.530225+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:48:50.530228+00:00", "trade", 13.93, 250.0]
["2026-09-09T18:48:50.530230+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:48:50.530232+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:48:50.530232+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530245+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:50.530280+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530282+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:48:50.530300+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530309+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530315+00:00", "trade", 13.9202, 50.0]
["2026-09-09T18:48:50.530339+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530346+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530347+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530375+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530382+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530402+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530405+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530412+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530455+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530460+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530463+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530468+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530470+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530585+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530708+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530723+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530737+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530739+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530746+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.530860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.531130+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.531132+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.531488+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.531514+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.531768+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.532466+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.533745+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.534686+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.534711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535232+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535245+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535261+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:48:50.535606+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535664+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535680+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.535963+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.536163+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.536617+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.542342+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.557233+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.560321+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.560328+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.563139+00:00", "trade", 13.92, 55.0]
["2026-09-09T18:48:50.566100+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:48:50.566142+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.588055+00:00", "trade", 13.935, 15.0]
["2026-09-09T18:48:50.588609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.595947+00:00", "trade", 13.935, 36.0]
["2026-09-09T18:48:50.753770+00:00", "trade", 13.9202, 1.0]
["2026-09-09T18:48:50.782807+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.783286+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:50.927316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208016+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208029+00:00", "trade", 13.935, 778.0]
["2026-09-09T18:48:52.208029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208031+00:00", "trade", 13.93, 79.0]
["2026-09-09T18:48:52.208032+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:52.208033+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.208036+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:52.208036+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208038+00:00", "trade", 13.93, 82.0]
["2026-09-09T18:48:52.208063+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:48:52.208064+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:48:52.208065+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:48:52.208067+00:00", "trade", 13.93, 589.0]
["2026-09-09T18:48:52.208092+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.208092+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.208094+00:00", "trade", 13.93, 79.0]
["2026-09-09T18:48:52.208127+00:00", "trade", 13.935, 499.0]
["2026-09-09T18:48:52.208129+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:48:52.208394+00:00", "trade", 13.935, 295.0]
["2026-09-09T18:48:52.208417+00:00", "trade", 13.93, 56.0]
["2026-09-09T18:48:52.208431+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.208517+00:00", "trade", 13.935, 105.0]
["2026-09-09T18:48:52.208576+00:00", "trade", 13.935, 237.0]
["2026-09-09T18:48:52.208607+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208630+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208638+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208644+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208684+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:48:52.208692+00:00", "trade", 13.93, 432.0]
["2026-09-09T18:48:52.208694+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:48:52.208718+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.208730+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208780+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208784+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208787+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208794+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208815+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208828+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208835+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208842+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208849+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208852+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:48:52.208882+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208888+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208894+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:48:52.208920+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.208934+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209045+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:48:52.209079+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209260+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209288+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209309+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209388+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209469+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.209739+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.210189+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.210548+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.215452+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.215991+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.219428+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:48:52.220640+00:00", "trade", 13.935, 29.0]
["2026-09-09T18:48:52.220641+00:00", "trade", 13.935, 67.0]
["2026-09-09T18:48:52.232094+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:48:52.256189+00:00", "trade", 13.935, 99.0]
["2026-09-09T18:48:52.334311+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.516205+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.516229+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.516871+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.516926+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.617438+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.617891+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.775634+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:52.976379+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.181621+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.181648+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.182587+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.182614+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.182981+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.183108+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.183123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.183517+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:48:53.195709+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:48:53.196430+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.196483+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.196490+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.196514+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.196521+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.196677+00:00", "trade", 13.935, 1670.0]
["2026-09-09T18:48:53.197251+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.197295+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.197347+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.197359+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.197433+00:00", "trade", 13.935, 528.0]
["2026-09-09T18:48:53.197609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.198064+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.616921+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.694626+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:53.974796+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056520+00:00", "trade", 13.93, 40.0]
["2026-09-09T18:48:54.056529+00:00", "trade", 13.93, 160.0]
["2026-09-09T18:48:54.056924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056938+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056975+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056988+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.056996+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.057012+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.057034+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.057508+00:00", "trade", 13.93, 91.0]
["2026-09-09T18:48:54.057752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.057779+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.057889+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.063142+00:00", "trade", 13.93, 3200.0]
["2026-09-09T18:48:54.090359+00:00", "trade", 13.9236, 473.0]
["2026-09-09T18:48:54.114015+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114040+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114108+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:48:54.114489+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114542+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114703+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114916+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.114935+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.138585+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.142239+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.496121+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:48:54.663737+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:48:54.836557+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.837012+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.837575+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.837631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.837711+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857003+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857029+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857422+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857744+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.857851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.863718+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.863741+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.939574+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.940167+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:54.965297+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:55.151967+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:55.152351+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:56.741457+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:56.741483+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:56.741929+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:56.741983+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:56.742355+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.169495+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.424467+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:48:57.906506+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.906548+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.906818+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.934732+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:48:57.956661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.956667+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.956687+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:57.957222+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:58.017466+00:00", "trade", 13.921, 2.0]
["2026-09-09T18:48:58.021976+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:58.022567+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:58.022630+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:48:58.521408+00:00", "trade", 13.9248, 43.0]
["2026-09-09T18:48:59.073430+00:00", "trade", 13.9246, 6.0]
["2026-09-09T18:49:00.074592+00:00", "trade", 13.935, 48.0]
["2026-09-09T18:49:00.792417+00:00", "trade", 13.921, 1.0]
["2026-09-09T18:49:00.840686+00:00", "trade", 13.921, 2.0]
["2026-09-09T18:49:00.888616+00:00", "trade", 13.9214, 25.0]
["2026-09-09T18:49:01.075628+00:00", "trade", 13.935, 28.0]
["2026-09-09T18:49:01.183432+00:00", "trade", 13.9237, 42.0]
["2026-09-09T18:49:01.184141+00:00", "trade", 13.9237, 38.0]
["2026-09-09T18:49:01.184186+00:00", "trade", 13.9233, 219.0]
["2026-09-09T18:49:01.184351+00:00", "trade", 13.9203, 75.0]
["2026-09-09T18:49:01.184688+00:00", "trade", 13.9234, 51.0]
["2026-09-09T18:49:01.184916+00:00", "trade", 13.9243, 33.0]
["2026-09-09T18:49:01.185374+00:00", "trade", 13.9237, 45.0]
["2026-09-09T18:49:01.185477+00:00", "trade", 13.9234, 719.0]
["2026-09-09T18:49:01.345376+00:00", "trade", 13.9246, 2.0]
["2026-09-09T18:49:02.013533+00:00", "trade", 13.9229, 33.0]
["2026-09-09T18:49:02.076646+00:00", "trade", 13.935, 74.0]
["2026-09-09T18:49:02.183665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:02.575025+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:02.593006+00:00", "trade", 13.9246, 4.0]
["2026-09-09T18:49:03.040278+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.076701+00:00", "trade", 13.935, 47.0]
["2026-09-09T18:49:03.077248+00:00", "trade", 13.935, 22.0]
["2026-09-09T18:49:03.077434+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.077483+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.077491+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.088242+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.088337+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.089730+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.957492+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:03.957499+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:04.059501+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:04.059876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:04.598091+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:04.694036+00:00", "trade", 13.9246, 100.0]
["2026-09-09T18:49:04.694850+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:04.810161+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:05.368876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:05.368886+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:05.368907+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:05.369338+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:06.947129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:07.047712+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:08.078011+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:49:08.213136+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:08.657073+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:49:08.658365+00:00", "trade", 13.9238, 3.0]
["2026-09-09T18:49:08.766649+00:00", "trade", 13.935, 32.0]
["2026-09-09T18:49:10.047106+00:00", "trade", 13.921, 5.0]
["2026-09-09T18:49:10.872048+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:49:11.716609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:11.729170+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:11.729217+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:11.729985+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:13.179060+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:49:14.084752+00:00", "trade", 13.921, 3.0]
["2026-09-09T18:49:14.084793+00:00", "trade", 13.921, 1.0]
["2026-09-09T18:49:14.193030+00:00", "trade", 13.921, 2.0]
["2026-09-09T18:49:14.291682+00:00", "trade", 13.921, 3.0]
["2026-09-09T18:49:15.079860+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:16.230365+00:00", "trade", 13.9242, 1.0]
["2026-09-09T18:49:16.367476+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:17.021325+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:17.043097+00:00", "trade", 13.9203, 15.0]
["2026-09-09T18:49:17.095051+00:00", "trade", 13.9219, 100.0]
["2026-09-09T18:49:17.496673+00:00", "trade", 13.9249, 3.0]
["2026-09-09T18:49:17.535894+00:00", "trade", 13.9244, 1.0]
["2026-09-09T18:49:18.079179+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:49:19.018949+00:00", "trade", 13.9249, 5.0]
["2026-09-09T18:49:19.178633+00:00", "trade", 13.9243, 289.0]
["2026-09-09T18:49:20.273991+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.274041+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.274465+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.274892+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.391284+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.391310+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.531370+00:00", "trade", 13.9315, 33.0]
["2026-09-09T18:49:20.795355+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:49:20.839008+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:20.839146+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:21.022385+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:49:21.022958+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:21.031637+00:00", "trade", 13.935, 190.0]
["2026-09-09T18:49:23.099015+00:00", "trade", 13.9215, 200.0]
["2026-09-09T18:49:24.628691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:25.274934+00:00", "trade", 13.9207, 114.0]
["2026-09-09T18:49:26.415817+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:49:26.892761+00:00", "trade", 13.9207, 2.0]
["2026-09-09T18:49:26.931374+00:00", "trade", 13.9244, 223.0]
["2026-09-09T18:49:26.952650+00:00", "trade", 13.9207, 1.0]
["2026-09-09T18:49:28.268809+00:00", "trade", 13.9207, 3.0]
["2026-09-09T18:49:28.523404+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:49:29.107195+00:00", "trade", 13.935, 56.0]
["2026-09-09T18:49:29.107213+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.107217+00:00", "trade", 13.94, 56.0]
["2026-09-09T18:49:29.136831+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137059+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137099+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137493+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:49:29.137542+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137915+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137946+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.137959+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:49:29.137976+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:29.137977+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:29.137978+00:00", "trade", 13.93, 79.0]
["2026-09-09T18:49:29.137981+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:29.137984+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:49:29.137984+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:49:29.137986+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:49:29.137992+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:49:29.138011+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:49:29.138084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138091+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138105+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138118+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138363+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138545+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138553+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138556+00:00", "trade", 13.935, 210.0]
["2026-09-09T18:49:29.138557+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:49:29.138560+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138593+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138599+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138603+00:00", "trade", 13.935, 90.0]
["2026-09-09T18:49:29.138607+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138613+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138621+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138638+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:29.138665+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.138894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.139053+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:49:29.139076+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.139084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.139137+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.140129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.143287+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.143309+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.147432+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.235337+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:29.369183+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:49:29.382879+00:00", "trade", 13.94, 9.0]
["2026-09-09T18:49:29.382896+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:49:29.388874+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.527916+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.528358+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.528837+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.943627+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.991359+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.991406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.991793+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:30.992002+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:31.188516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:31.188965+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:32.023315+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:32.023764+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:32.489675+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.095456+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:49:33.104340+00:00", "trade", 13.922, 8.0]
["2026-09-09T18:49:33.108442+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:49:33.250607+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271199+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:49:33.271259+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:33.271306+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:33.271306+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:49:33.271308+00:00", "trade", 13.93, 210.0]
["2026-09-09T18:49:33.271309+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:49:33.271313+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:49:33.271360+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271374+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271380+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271387+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271393+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271399+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271413+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271419+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271425+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:49:33.271433+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271440+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271446+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271452+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271459+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271465+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271471+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271477+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271490+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271496+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.271669+00:00", "trade", 13.93, 26.0]
["2026-09-09T18:49:33.271671+00:00", "trade", 13.93, 94.0]
["2026-09-09T18:49:33.271685+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:49:33.271685+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:49:33.271976+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:33.271977+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:33.271992+00:00", "trade", 13.93, 160.0]
["2026-09-09T18:49:33.272007+00:00", "trade", 13.93, 365.0]
["2026-09-09T18:49:33.272013+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:49:33.272025+00:00", "trade", 13.93, 1000.0]
["2026-09-09T18:49:33.272025+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:49:33.272026+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:49:33.272026+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:49:33.272026+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272065+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272113+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:49:33.272141+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272169+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272177+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272190+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272196+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272204+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272218+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272224+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272233+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272239+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272246+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272399+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272406+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272445+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272453+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272467+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272615+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272670+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272678+00:00", "trade", 13.92, 6.0]
["2026-09-09T18:49:33.272953+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.272960+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.273402+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.288044+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:49:33.298161+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:49:33.505514+00:00", "trade", 13.9224, 11.0]
["2026-09-09T18:49:33.537643+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:49:33.789747+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:33.789889+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.789907+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.790691+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.790723+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.790816+00:00", "trade", 13.92, 67.0]
["2026-09-09T18:49:33.790896+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:33.791896+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.168022+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:49:35.169491+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.169951+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.725991+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.726043+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.726674+00:00", "trade", 13.921, 1.0]
["2026-09-09T18:49:35.732698+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.732756+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.732910+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.733141+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.749512+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.749556+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:35.749557+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:35.750037+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.750226+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.750292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.750308+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.750318+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.750846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.751911+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.823452+00:00", "trade", 13.921, 100.0]
["2026-09-09T18:49:35.891238+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.994616+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.994619+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.994686+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:35.995117+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.099737+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.099773+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.100119+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.195466+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.296912+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:36.900879+00:00", "trade", 13.9222, 2.0]
["2026-09-09T18:49:36.912141+00:00", "trade", 13.9222, 2.0]
["2026-09-09T18:49:37.314269+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:37.326968+00:00", "trade", 13.925, 500.0]
["2026-09-09T18:49:37.327651+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:37.442772+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:49:37.512143+00:00", "trade", 13.921, 100.0]
["2026-09-09T18:49:37.620785+00:00", "trade", 13.921, 2.0]
["2026-09-09T18:49:37.620847+00:00", "trade", 13.921, 2.0]
["2026-09-09T18:49:37.637446+00:00", "trade", 13.921, 1.0]
["2026-09-09T18:49:38.775343+00:00", "trade", 13.9235, 1.0]
["2026-09-09T18:49:39.000485+00:00", "trade", 13.9277, 4.0]
["2026-09-09T18:49:39.408333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:39.408511+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:39.408571+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:39.794365+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:39.794735+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:39.801503+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:39.801510+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:40.321459+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:40.321918+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.062934+00:00", "trade", 13.92, 150.0]
["2026-09-09T18:49:41.062936+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:49:41.062937+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:49:41.062939+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.062942+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.062942+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:49:41.062944+00:00", "trade", 13.92, 116.0]
["2026-09-09T18:49:41.063035+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063052+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063052+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063055+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063059+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063070+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063076+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063081+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063083+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063086+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063088+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063090+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063106+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063112+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063118+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063125+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063127+00:00", "trade", 13.92, 16.0]
["2026-09-09T18:49:41.063130+00:00", "trade", 13.92, 13.0]
["2026-09-09T18:49:41.063132+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063137+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:41.063142+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063147+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063253+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063276+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063282+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:49:41.063283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063297+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063304+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063310+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063317+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063324+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063330+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:49:41.063339+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063346+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:41.063346+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063353+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063359+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063372+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063385+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063388+00:00", "trade", 13.92, 36.0]
["2026-09-09T18:49:41.063389+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063391+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:49:41.063392+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063398+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063405+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063411+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:49:41.063415+00:00", "trade", 13.92, 260.0]
["2026-09-09T18:49:41.063417+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:49:41.063417+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:49:41.063417+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063418+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063424+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063430+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063437+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063502+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063507+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:49:41.063592+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063600+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063662+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063682+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063689+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063713+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063743+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063768+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063798+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063812+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063818+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.063824+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064032+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064069+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064107+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064108+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:49:41.064429+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064622+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064667+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064689+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:49:41.064709+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064832+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064877+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.064910+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.065444+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.065744+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.067481+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.067527+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.068546+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.069822+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.074534+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.074922+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.083095+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.092530+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.100840+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.116519+00:00", "trade", 13.915, 4.0]
["2026-09-09T18:49:41.117088+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.164327+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.824414+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:41.915194+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:49:42.582405+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:42.582453+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:42.596263+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:42.915963+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:49:42.995363+00:00", "trade", 13.9248, 1.0]
["2026-09-09T18:49:43.288199+00:00", "trade", 13.915, 6.0]
["2026-09-09T18:49:43.622150+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:43.632579+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:49:43.633142+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:43.678794+00:00", "trade", 13.9209, 500.0]
["2026-09-09T18:49:44.290675+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:49:44.638327+00:00", "trade", 13.915, 300.0]
["2026-09-09T18:49:45.054555+00:00", "trade", 13.9221, 10.0]
["2026-09-09T18:49:45.375551+00:00", "trade", 13.9221, 100.0]
["2026-09-09T18:49:45.382754+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:49:45.383099+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383122+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383132+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383137+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383153+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383160+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383180+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:49:45.383187+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383196+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.383573+00:00", "trade", 13.915, 14.0]
["2026-09-09T18:49:45.393207+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:45.633430+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:46.586235+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:46.598930+00:00", "trade", 13.9209, 1.0]
["2026-09-09T18:49:47.204958+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:48.076581+00:00", "trade", 13.9249, 47.0]
["2026-09-09T18:49:49.037273+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:49.037300+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:49.037800+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:49.037900+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:49.047725+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:49.277396+00:00", "trade", 13.9247, 278.0]
["2026-09-09T18:49:50.024279+00:00", "trade", 13.92, 239.0]
["2026-09-09T18:49:50.057538+00:00", "trade", 13.9209, 3.0]
["2026-09-09T18:49:50.135640+00:00", "trade", 13.9209, 1.0]
["2026-09-09T18:49:50.185051+00:00", "trade", 13.9209, 2.0]
["2026-09-09T18:49:50.396346+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:50.396371+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:50.959147+00:00", "trade", 13.915, 700.0]
["2026-09-09T18:49:51.945707+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:51.945721+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:49:51.945722+00:00", "trade", 13.91, 11.0]
["2026-09-09T18:49:52.279515+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:52.279542+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:52.279598+00:00", "trade", 13.91, 389.0]
["2026-09-09T18:49:52.279661+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:52.281014+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:54.325124+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:49:54.329046+00:00", "trade", 13.915, 7.0]
["2026-09-09T18:49:55.286272+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:49:55.367446+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:58.290498+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:49:58.291298+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:49:58.520160+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:49:59.596607+00:00", "trade", 13.9242, 1.0]
["2026-09-09T18:50:00.417857+00:00", "trade", 13.9208, 5.0]
["2026-09-09T18:50:01.203211+00:00", "trade", 13.9208, 100.0]
["2026-09-09T18:50:02.174545+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:02.174592+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:02.468362+00:00", "trade", 13.9208, 2.0]
["2026-09-09T18:50:02.503111+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:02.508548+00:00", "trade", 13.9208, 1.0]
["2026-09-09T18:50:02.905237+00:00", "trade", 13.9208, 1.0]
["2026-09-09T18:50:03.004633+00:00", "trade", 13.9208, 50.0]
["2026-09-09T18:50:03.216027+00:00", "trade", 13.9245, 2.0]
["2026-09-09T18:50:04.727366+00:00", "trade", 13.9244, 3.0]
["2026-09-09T18:50:06.164982+00:00", "trade", 13.915, 11.0]
["2026-09-09T18:50:06.167066+00:00", "trade", 13.915, 211.0]
["2026-09-09T18:50:06.167414+00:00", "trade", 13.915, 89.0]
["2026-09-09T18:50:06.179687+00:00", "trade", 13.915, 389.0]
["2026-09-09T18:50:06.195804+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:50:06.995161+00:00", "trade", 13.9207, 200.0]
["2026-09-09T18:50:07.870997+00:00", "trade", 13.9235, 100.0]
["2026-09-09T18:50:08.929732+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:10.093668+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:10.093719+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:10.248450+00:00", "trade", 13.9234, 45.0]
["2026-09-09T18:50:10.250840+00:00", "trade", 13.9234, 37.0]
["2026-09-09T18:50:10.372803+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:11.176568+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:11.176612+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:11.176659+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:11.222702+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:50:11.222735+00:00", "trade", 13.91, 10.0]
["2026-09-09T18:50:11.223312+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:12.302877+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:50:12.413498+00:00", "trade", 13.915, 49.0]
["2026-09-09T18:50:12.428177+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:12.428225+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:12.694294+00:00", "trade", 13.915, 604.0]
["2026-09-09T18:50:12.940969+00:00", "trade", 13.915, 200.0]
["2026-09-09T18:50:13.216366+00:00", "trade", 13.9243, 359.0]
["2026-09-09T18:50:13.217269+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:13.217929+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:50:13.749478+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:13.749528+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:14.474030+00:00", "trade", 13.9224, 53.0]
["2026-09-09T18:50:15.071575+00:00", "trade", 13.9207, 4.0]
["2026-09-09T18:50:15.071616+00:00", "trade", 13.9207, 1.0]
["2026-09-09T18:50:15.528742+00:00", "trade", 13.915, 52.0]
["2026-09-09T18:50:15.529096+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:16.237527+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:50:16.238080+00:00", "trade", 13.9232, 4.0]
["2026-09-09T18:50:16.414964+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:50:16.906867+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:16.906915+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:16.907957+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:17.039638+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:17.293822+00:00", "trade", 13.9229, 7.0]
["2026-09-09T18:50:17.780285+00:00", "trade", 13.9223, 100.0]
["2026-09-09T18:50:18.332462+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:18.813896+00:00", "trade", 13.915, 1592.0]
["2026-09-09T18:50:19.107052+00:00", "trade", 13.9206, 53.0]
["2026-09-09T18:50:19.128395+00:00", "trade", 13.9206, 1.0]
["2026-09-09T18:50:20.177288+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:50:20.177300+00:00", "trade", 13.91, 5.0]
["2026-09-09T18:50:20.931805+00:00", "trade", 13.915, 15.0]
["2026-09-09T18:50:23.186288+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:23.186339+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:23.186878+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:24.979079+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:50:25.056920+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:25.338478+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:50:26.373005+00:00", "trade", 13.9226, 1.0]
["2026-09-09T18:50:28.708363+00:00", "trade", 13.91, 52.0]
["2026-09-09T18:50:28.708435+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:28.708443+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:28.708495+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:28.709020+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:28.718851+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:31.483493+00:00", "trade", 13.9223, 28.0]
["2026-09-09T18:50:31.522523+00:00", "trade", 13.9223, 28.0]
["2026-09-09T18:50:32.841179+00:00", "trade", 13.9227, 4.0]
["2026-09-09T18:50:32.871516+00:00", "trade", 13.9227, 1.0]
["2026-09-09T18:50:33.107921+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.107972+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.108795+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.890895+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.891369+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.891808+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.891859+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.973915+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:33.974003+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:34.119226+00:00", "trade", 13.9239, 1.0]
["2026-09-09T18:50:34.398326+00:00", "trade", 13.915, 5.0]
["2026-09-09T18:50:34.750102+00:00", "trade", 13.9177, 5.0]
["2026-09-09T18:50:35.719317+00:00", "trade", 13.915, 50.0]
["2026-09-09T18:50:35.720242+00:00", "trade", 13.91, 126.0]
["2026-09-09T18:50:35.720374+00:00", "trade", 13.91, 6.0]
["2026-09-09T18:50:35.720822+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:35.720956+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:35.721003+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:35.721827+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:35.721980+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:37.198052+00:00", "trade", 13.9227, 5.0]
["2026-09-09T18:50:37.203222+00:00", "trade", 13.9227, 2.0]
["2026-09-09T18:50:38.995133+00:00", "trade", 13.9223, 11.0]
["2026-09-09T18:50:38.996822+00:00", "trade", 13.91, 10.0]
["2026-09-09T18:50:38.997181+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:38.997231+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.068956+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.822312+00:00", "trade", 13.91, 32.0]
["2026-09-09T18:50:39.822327+00:00", "trade", 13.91, 168.0]
["2026-09-09T18:50:39.822682+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.822707+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.822756+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.824936+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.977984+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:39.978035+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:40.810294+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:40.810343+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344039+00:00", "trade", 13.91, 3200.0]
["2026-09-09T18:50:41.344072+00:00", "trade", 13.91, 300.0]
["2026-09-09T18:50:41.344075+00:00", "trade", 13.91, 200.0]
["2026-09-09T18:50:41.344079+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:50:41.344079+00:00", "trade", 13.91, 260.0]
["2026-09-09T18:50:41.344079+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:50:41.344079+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344082+00:00", "trade", 13.91, 100.0]
["2026-09-09T18:50:41.344086+00:00", "trade", 13.91, 525.0]
["2026-09-09T18:50:41.344095+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:50:41.344126+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344133+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344148+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344156+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344162+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344175+00:00", "trade", 13.915, 7.0]
["2026-09-09T18:50:41.344424+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344442+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344528+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344538+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344646+00:00", "trade", 13.91, 15.0]
["2026-09-09T18:50:41.344653+00:00", "trade", 13.91, 77.0]
["2026-09-09T18:50:41.344653+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344661+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.344793+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.345082+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.345205+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.346333+00:00", "trade", 13.915, 15.0]
["2026-09-09T18:50:41.346402+00:00", "trade", 13.915, 85.0]
["2026-09-09T18:50:41.346448+00:00", "trade", 13.915, 100.0]
["2026-09-09T18:50:41.349748+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.350421+00:00", "trade", 13.915, 21.0]
["2026-09-09T18:50:41.364375+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.364738+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.364782+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:41.394597+00:00", "trade", 13.915, 12.0]
["2026-09-09T18:50:41.465364+00:00", "trade", 13.9227, 9.0]
["2026-09-09T18:50:42.662258+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:42.662306+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:42.722425+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:50:42.811755+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:42.811782+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:42.813964+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:43.368937+00:00", "trade", 13.915, 2.0]
["2026-09-09T18:50:43.911339+00:00", "trade", 13.9123, 1.0]
["2026-09-09T18:50:44.027339+00:00", "trade", 13.9127, 5.0]
["2026-09-09T18:50:45.135337+00:00", "trade", 13.9221, 29.0]
["2026-09-09T18:50:46.011731+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:50:46.706492+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:46.706499+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:46.706546+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:46.707052+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:46.779671+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:46.862319+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:50:46.892072+00:00", "trade", 13.91, 30.0]
["2026-09-09T18:50:47.447988+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:50:47.448130+00:00", "trade", 13.915, 1.0]
["2026-09-09T18:50:48.620027+00:00", "trade", 13.922, 100.0]
["2026-09-09T18:50:49.743163+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:49.743211+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.132321+00:00", "trade", 13.922, 5.0]
["2026-09-09T18:50:50.585797+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.738738+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764062+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764111+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764237+00:00", "trade", 13.915, 76.0]
["2026-09-09T18:50:50.764239+00:00", "trade", 13.915, 10.0]
["2026-09-09T18:50:50.764318+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764581+00:00", "trade", 13.92, 12.0]
["2026-09-09T18:50:50.764797+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764868+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764908+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764928+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764942+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764965+00:00", "trade", 13.915, 21.0]
["2026-09-09T18:50:50.764971+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764983+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764987+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.764990+00:00", "trade", 13.92, 12.0]
["2026-09-09T18:50:50.765319+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.765326+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.765360+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.765404+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.765426+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.765575+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.766177+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.775336+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.775536+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.775667+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.837386+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.907634+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.965220+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:50.965274+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:51.016282+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:51.016418+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:51.016462+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:52.925502+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:50:52.925550+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:50:54.090368+00:00", "trade", 13.9195, 292.0]
["2026-09-09T18:50:54.091188+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:54.091245+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:54.813582+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:54.853398+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:54.875574+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:54.881214+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:55.833519+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:50:55.834470+00:00", "trade", 13.915, 19.0]
["2026-09-09T18:50:56.479212+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:50:58.493745+00:00", "trade", 13.922, 3.0]
["2026-09-09T18:50:59.189921+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:50:59.199129+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089270+00:00", "trade", 13.92, 116.0]
["2026-09-09T18:51:00.089271+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:51:00.089272+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.089275+00:00", "trade", 13.92, 18.0]
["2026-09-09T18:51:00.089276+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.089279+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.089279+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.089282+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.089283+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.089378+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089384+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089390+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089397+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089404+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089496+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089846+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089850+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089854+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089860+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089868+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089875+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089882+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089888+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.089924+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090019+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090030+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090120+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090166+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090167+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090167+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090168+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090215+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090225+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090233+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090272+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090316+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090385+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090386+00:00", "trade", 13.92, 27.0]
["2026-09-09T18:51:00.090451+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090471+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090526+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090572+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090596+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090603+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090625+00:00", "trade", 13.92, 600.0]
["2026-09-09T18:51:00.090652+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090664+00:00", "trade", 13.92, 96.0]
["2026-09-09T18:51:00.090674+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090681+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090684+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090686+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090688+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090695+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090702+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090716+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090718+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090732+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090738+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090749+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090754+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090809+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.090836+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090837+00:00", "trade", 13.92, 62.0]
["2026-09-09T18:51:00.090838+00:00", "trade", 13.92, 38.0]
["2026-09-09T18:51:00.090887+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090914+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090920+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090938+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:51:00.090942+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.090956+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091013+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:51:00.091013+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.091014+00:00", "trade", 13.92, 400.0]
["2026-09-09T18:51:00.091014+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091017+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091031+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091037+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091050+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091056+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091060+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091067+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091075+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091082+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091104+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091110+00:00", "trade", 13.92, 38.0]
["2026-09-09T18:51:00.091110+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091111+00:00", "trade", 13.92, 98.0]
["2026-09-09T18:51:00.091111+00:00", "quote", 13.91, 13.92]
["2026-09-09T18:51:00.091124+00:00", "quote", 13.92, 13.92]
["2026-09-09T18:51:00.091137+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091137+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091139+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091145+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091151+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091158+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091164+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091167+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091177+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091179+00:00", "trade", 13.92, 60.0]
["2026-09-09T18:51:00.091185+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091192+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091198+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091205+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091211+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091218+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091225+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091232+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091239+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091245+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091252+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091259+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091278+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091284+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091299+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091301+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091306+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091312+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091319+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091326+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091327+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:51:00.091335+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091335+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091335+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091335+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091354+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091361+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091479+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091509+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091538+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091581+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091714+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091729+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091748+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091790+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.091793+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091793+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.091793+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:51:00.091797+00:00", "trade", 13.92, 42.0]
["2026-09-09T18:51:00.091798+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091801+00:00", "trade", 13.92, 1000.0]
["2026-09-09T18:51:00.091801+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.091801+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:51:00.091804+00:00", "trade", 13.92, 200.0]
["2026-09-09T18:51:00.091804+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:51:00.091808+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:51:00.091809+00:00", "trade", 13.92, 952.0]
["2026-09-09T18:51:00.091830+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091856+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.091937+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:51:00.091940+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.092002+00:00", "trade", 13.92, 59.0]
["2026-09-09T18:51:00.092233+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.092430+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:51:00.092491+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:51:00.092848+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.092859+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.095007+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:51:00.095719+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.095802+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.096735+00:00", "trade", 13.925, 409.0]
["2026-09-09T18:51:00.099866+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.100577+00:00", "trade", 13.925, 390.0]
["2026-09-09T18:51:00.100934+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:51:00.119223+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:51:00.119266+00:00", "trade", 13.92, 42.0]
["2026-09-09T18:51:00.119554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.119566+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.124368+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:00.160330+00:00", "trade", 13.925, 189.0]
["2026-09-09T18:51:01.805788+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:01.805831+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:01.806551+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:01.806601+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:01.807466+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:02.274187+00:00", "trade", 13.9219, 100.0]
["2026-09-09T18:51:03.076395+00:00", "trade", 13.9196, 3.0]
["2026-09-09T18:51:03.809246+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:51:04.092690+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:51:04.417835+00:00", "trade", 13.9168, 1.0]
["2026-09-09T18:51:04.751357+00:00", "trade", 13.9168, 1.0]
["2026-09-09T18:51:04.969490+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:05.339593+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:05.339640+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:05.340251+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:06.175357+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:07.054200+00:00", "trade", 13.9196, 2.0]
["2026-09-09T18:51:07.294683+00:00", "trade", 13.9219, 1.0]
["2026-09-09T18:51:07.381617+00:00", "trade", 13.9219, 3.0]
["2026-09-09T18:51:08.436005+00:00", "trade", 13.9224, 52.0]
["2026-09-09T18:51:08.488620+00:00", "trade", 13.9219, 2.0]
["2026-09-09T18:51:09.658269+00:00", "trade", 13.92, 300.0]
["2026-09-09T18:51:09.658779+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:51:09.659185+00:00", "trade", 13.925, 170.0]
["2026-09-09T18:51:09.951364+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.146153+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:51:10.263766+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:51:10.910806+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.910854+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.911686+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.925895+00:00", "trade", 13.92, 72.0]
["2026-09-09T18:51:10.940082+00:00", "trade", 13.925, 13.0]
["2026-09-09T18:51:10.940647+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.940694+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.940830+00:00", "trade", 13.925, 17.0]
["2026-09-09T18:51:10.941387+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:10.950347+00:00", "trade", 13.9219, 1.0]
["2026-09-09T18:51:11.013185+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:51:11.013393+00:00", "trade", 13.925, 18.0]
["2026-09-09T18:51:11.025107+00:00", "trade", 13.925, 14.0]
["2026-09-09T18:51:11.034709+00:00", "trade", 13.925, 18.0]
["2026-09-09T18:51:11.146995+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:51:11.147357+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.147437+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.147459+00:00", "trade", 13.93, 12.0]
["2026-09-09T18:51:11.147627+00:00", "trade", 13.925, 16.0]
["2026-09-09T18:51:11.147788+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.147804+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.147827+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.147837+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.148344+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.165348+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.178029+00:00", "trade", 13.925, 400.0]
["2026-09-09T18:51:11.258322+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.397599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:11.762958+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:51:11.787096+00:00", "trade", 13.9174, 6.0]
["2026-09-09T18:51:11.799762+00:00", "trade", 13.9174, 5.0]
["2026-09-09T18:51:11.803273+00:00", "trade", 13.9174, 1.0]
["2026-09-09T18:51:12.053331+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:12.381299+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:51:12.517150+00:00", "trade", 13.9175, 1.0]
["2026-09-09T18:51:13.450385+00:00", "trade", 13.9171, 43.0]
["2026-09-09T18:51:14.273610+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:14.273792+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:15.737988+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:15.755075+00:00", "trade", 13.9219, 14.0]
["2026-09-09T18:51:16.236500+00:00", "trade", 13.922, 1.0]
["2026-09-09T18:51:18.085522+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:18.087244+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:18.087395+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:18.694784+00:00", "trade", 13.922, 100.0]
["2026-09-09T18:51:19.054369+00:00", "trade", 13.9198, 515.0]
["2026-09-09T18:51:19.269915+00:00", "trade", 13.925, 774.0]
["2026-09-09T18:51:21.490722+00:00", "trade", 13.9221, 33.0]
["2026-09-09T18:51:21.623844+00:00", "trade", 13.9221, 3.0]
["2026-09-09T18:51:21.715493+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:21.715544+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:22.146373+00:00", "trade", 13.9201, 39.0]
["2026-09-09T18:51:22.228991+00:00", "trade", 13.9193, 100.0]
["2026-09-09T18:51:24.235328+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:51:24.460054+00:00", "trade", 13.9181, 200.0]
["2026-09-09T18:51:25.476021+00:00", "trade", 13.9181, 400.0]
["2026-09-09T18:51:26.416375+00:00", "trade", 13.9198, 3.0]
["2026-09-09T18:51:26.931369+00:00", "trade", 13.9198, 251.0]
["2026-09-09T18:51:27.154787+00:00", "trade", 13.9219, 1.0]
["2026-09-09T18:51:27.809615+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:51:29.415082+00:00", "trade", 13.9219, 16.0]
["2026-09-09T18:51:29.426873+00:00", "trade", 13.9219, 1.0]
["2026-09-09T18:51:30.605169+00:00", "trade", 13.9181, 4.0]
["2026-09-09T18:51:31.128350+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:51:32.574826+00:00", "trade", 13.9225, 11.0]
["2026-09-09T18:51:34.974331+00:00", "trade", 13.9225, 100.0]
["2026-09-09T18:51:36.632265+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:51:37.023240+00:00", "trade", 13.9221, 34.0]
["2026-09-09T18:51:37.052775+00:00", "trade", 13.9221, 4.0]
["2026-09-09T18:51:37.052990+00:00", "trade", 13.9221, 1.0]
["2026-09-09T18:51:37.358684+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:51:37.833406+00:00", "trade", 13.9222, 100.0]
["2026-09-09T18:51:38.382574+00:00", "trade", 13.9222, 20.0]
["2026-09-09T18:51:39.875798+00:00", "trade", 13.9219, 300.0]
["2026-09-09T18:51:41.152050+00:00", "trade", 13.9224, 5.0]
["2026-09-09T18:51:42.924057+00:00", "trade", 13.9218, 4.0]
["2026-09-09T18:51:43.843953+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:51:43.905919+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:51:44.035864+00:00", "trade", 13.9218, 5.0]
["2026-09-09T18:51:44.610808+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:51:45.851276+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:51:46.901368+00:00", "trade", 13.9219, 151.0]
["2026-09-09T18:51:47.440816+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:47.503211+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:49.277367+00:00", "trade", 13.9179, 371.0]
["2026-09-09T18:51:49.356045+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:51:49.562411+00:00", "trade", 13.9224, 15.0]
["2026-09-09T18:51:53.354858+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:51:53.395490+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.396105+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.396155+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.396832+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.404274+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.404322+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:53.413061+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.243481+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.575613+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.575660+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.575669+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.575705+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.681639+00:00", "trade", 13.9219, 3.0]
["2026-09-09T18:51:54.799624+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:54.965869+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:55.044434+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:56.194309+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:56.194360+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:56.218974+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:56.551308+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:51:56.938889+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:58.125127+00:00", "trade", 13.9224, 5.0]
["2026-09-09T18:51:58.246501+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:51:58.824703+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:51:58.824757+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:51:58.825285+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:58.825292+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:58.825462+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:58.825497+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:58.853150+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:51:59.054476+00:00", "trade", 13.9219, 100.0]
["2026-09-09T18:52:00.210718+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:00.518402+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:01.125991+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:01.126468+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:01.148331+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:52:01.160312+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:52:01.544598+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:01.631987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:01.851929+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:02.123514+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:02.534887+00:00", "trade", 13.9224, 1.0]
["2026-09-09T18:52:03.216373+00:00", "trade", 13.9184, 3.0]
["2026-09-09T18:52:03.216404+00:00", "trade", 13.9184, 1.0]
["2026-09-09T18:52:04.359865+00:00", "trade", 13.9185, 32.0]
["2026-09-09T18:52:06.534567+00:00", "trade", 13.9219, 16.0]
["2026-09-09T18:52:06.803412+00:00", "trade", 13.9288, 102.0]
["2026-09-09T18:52:09.645147+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:52:10.270074+00:00", "trade", 13.9226, 1.0]
["2026-09-09T18:52:10.673054+00:00", "trade", 13.9226, 100.0]
["2026-09-09T18:52:11.223390+00:00", "trade", 13.9185, 1.0]
["2026-09-09T18:52:12.547764+00:00", "trade", 13.9226, 3.0]
["2026-09-09T18:52:12.548549+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:52:13.216400+00:00", "trade", 13.9187, 260.0]
["2026-09-09T18:52:13.240467+00:00", "trade", 13.9198, 50.0]
["2026-09-09T18:52:13.240501+00:00", "trade", 13.9272, 28.0]
["2026-09-09T18:52:13.240712+00:00", "trade", 13.9284, 315.0]
["2026-09-09T18:52:13.691000+00:00", "trade", 13.9226, 1.0]
["2026-09-09T18:52:16.497446+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:52:17.108311+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:52:17.801376+00:00", "trade", 13.9187, 2.0]
["2026-09-09T18:52:18.078372+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.101313+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105372+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:18.105373+00:00", "trade", 13.93, 44.0]
["2026-09-09T18:52:18.105417+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105431+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105440+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105447+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105869+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.105876+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.106196+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.106415+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:52:18.106546+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.174533+00:00", "trade", 13.9273, 5.0]
["2026-09-09T18:52:18.419750+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.421471+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.421574+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.565628+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:52:18.604457+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.604509+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:18.984099+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:19.163105+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:19.954325+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:20.400648+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.942828+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.947417+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:22.947418+00:00", "trade", 13.93, 43.0]
["2026-09-09T18:52:22.947487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.947813+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.947910+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948026+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948033+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948067+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948195+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948240+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948247+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:22.948293+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:23.316592+00:00", "trade", 13.9285, 3.0]
["2026-09-09T18:52:23.432885+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:23.855834+00:00", "trade", 13.92, 75.0]
["2026-09-09T18:52:24.240790+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:24.240837+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:24.346520+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:24.346568+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:25.558332+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:25.566617+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:25.567732+00:00", "trade", 13.925, 32.0]
["2026-09-09T18:52:25.660439+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:25.819240+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:25.922958+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:26.172363+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:26.189311+00:00", "trade", 13.9227, 5.0]
["2026-09-09T18:52:26.590904+00:00", "trade", 13.9227, 1.0]
["2026-09-09T18:52:26.762284+00:00", "trade", 13.922, 100.0]
["2026-09-09T18:52:26.892795+00:00", "trade", 13.9206, 25.0]
["2026-09-09T18:52:26.898411+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:52:27.215182+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:27.228189+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:27.358825+00:00", "trade", 13.9227, 1.0]
["2026-09-09T18:52:28.108544+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:28.115146+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:28.573949+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:28.695727+00:00", "trade", 13.922, 93.0]
["2026-09-09T18:52:29.320659+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:29.425212+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:29.718803+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:52:29.719622+00:00", "trade", 13.92, 4.0]
["2026-09-09T18:52:29.808446+00:00", "trade", 13.925, 75.0]
["2026-09-09T18:52:29.857591+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:52:29.857954+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:52:30.343084+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:31.498745+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:31.498938+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:31.499358+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:31.505903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:31.650666+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.013470+00:00", "trade", 13.9227, 5.0]
["2026-09-09T18:52:32.014304+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.029092+00:00", "trade", 13.9227, 1.0]
["2026-09-09T18:52:32.045080+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.080188+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.216930+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.247945+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.388475+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.415716+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:32.516406+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:34.399370+00:00", "trade", 13.9193, 553.0]
["2026-09-09T18:52:34.474135+00:00", "trade", 13.9213, 1.0]
["2026-09-09T18:52:36.488142+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.499562+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.790238+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.795856+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.795904+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.795962+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.796013+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:36.823984+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:52:36.823992+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:52:36.895016+00:00", "trade", 13.9227, 3.0]
["2026-09-09T18:52:37.002178+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.026715+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.026757+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.032782+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032784+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:52:37.032785+00:00", "trade", 13.93, 280.0]
["2026-09-09T18:52:37.032787+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032791+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032791+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032792+00:00", "trade", 13.93, 106.0]
["2026-09-09T18:52:37.032807+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:52:37.032882+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032883+00:00", "trade", 13.93, 43.0]
["2026-09-09T18:52:37.032893+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032953+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.032955+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.032962+00:00", "trade", 13.93, 257.0]
["2026-09-09T18:52:37.032962+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:52:37.032989+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.032995+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033002+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033006+00:00", "trade", 13.93, 299.0]
["2026-09-09T18:52:37.033007+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033009+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033016+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033023+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033030+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033038+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033152+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:52:37.033200+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033251+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033268+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033269+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:52:37.033274+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:52:37.033278+00:00", "trade", 13.93, 94.0]
["2026-09-09T18:52:37.033278+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033292+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033311+00:00", "trade", 13.93, 64.0]
["2026-09-09T18:52:37.033315+00:00", "trade", 13.93, 53.0]
["2026-09-09T18:52:37.033315+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033316+00:00", "trade", 13.93, 34.0]
["2026-09-09T18:52:37.033319+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033322+00:00", "trade", 13.93, 64.0]
["2026-09-09T18:52:37.033323+00:00", "trade", 13.93, 39.0]
["2026-09-09T18:52:37.033331+00:00", "trade", 13.93, 81.0]
["2026-09-09T18:52:37.033333+00:00", "trade", 13.93, 16.0]
["2026-09-09T18:52:37.033336+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033348+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033354+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033369+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033376+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033383+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033403+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033405+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033521+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033537+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033544+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033593+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033610+00:00", "trade", 13.93, 16.0]
["2026-09-09T18:52:37.033619+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033648+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033649+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033666+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033673+00:00", "trade", 13.93, 400.0]
["2026-09-09T18:52:37.033673+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033680+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033694+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033701+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033706+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033724+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:52:37.033787+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:52:37.033825+00:00", "trade", 13.93, 180.0]
["2026-09-09T18:52:37.033827+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033852+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.033877+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:52:37.033901+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.033902+00:00", "trade", 13.9291, 50.0]
["2026-09-09T18:52:37.034023+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.034117+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.034185+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:37.034186+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.034236+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.034299+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:52:37.034322+00:00", "trade", 13.935, 90.0]
["2026-09-09T18:52:37.034422+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:52:37.034788+00:00", "trade", 13.935, 106.0]
["2026-09-09T18:52:37.035641+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:52:37.037889+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.040805+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:52:37.040996+00:00", "trade", 13.935, 181.0]
["2026-09-09T18:52:37.052138+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:37.052240+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.067328+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:37.092367+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:37.117335+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:52:37.118114+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:52:37.228222+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:52:37.735615+00:00", "trade", 13.9297, 1.0]
["2026-09-09T18:52:38.079419+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:39.077140+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:39.596054+00:00", "trade", 13.935, 1000.0]
["2026-09-09T18:52:39.596675+00:00", "trade", 13.9324, 64.0]
["2026-09-09T18:52:39.597832+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:40.914852+00:00", "trade", 13.9233, 2.0]
["2026-09-09T18:52:40.914929+00:00", "trade", 13.9233, 1.0]
["2026-09-09T18:52:41.465364+00:00", "trade", 13.9246, 7.0]
["2026-09-09T18:52:41.515168+00:00", "trade", 13.9216, 26.0]
["2026-09-09T18:52:41.567035+00:00", "trade", 13.9303, 400.0]
["2026-09-09T18:52:43.300830+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:43.300881+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:43.345397+00:00", "trade", 13.9309, 7.0]
["2026-09-09T18:52:44.823285+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:46.875367+00:00", "trade", 13.9314, 1.0]
["2026-09-09T18:52:46.875397+00:00", "trade", 13.9314, 17.0]
["2026-09-09T18:52:47.436763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:47.441233+00:00", "trade", 13.9247, 790.0]
["2026-09-09T18:52:47.441379+00:00", "trade", 13.9297, 402.0]
["2026-09-09T18:52:47.450430+00:00", "trade", 13.9247, 167.0]
["2026-09-09T18:52:47.450560+00:00", "trade", 13.9297, 162.0]
["2026-09-09T18:52:47.450743+00:00", "trade", 13.9305, 164.0]
["2026-09-09T18:52:47.450861+00:00", "trade", 13.9308, 97.0]
["2026-09-09T18:52:48.460266+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:52:50.919962+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:50.920084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:51.184878+00:00", "trade", 13.9233, 1.0]
["2026-09-09T18:52:51.421358+00:00", "trade", 13.935, 20.0]
["2026-09-09T18:52:51.421361+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:52:51.423585+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:52:51.423603+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:51.423894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:51.423947+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:51.424034+00:00", "trade", 13.94, 48.0]
["2026-09-09T18:52:51.424065+00:00", "trade", 13.935, 112.0]
["2026-09-09T18:52:51.424470+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:51.526776+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:52:51.527082+00:00", "trade", 13.935, 16.0]
["2026-09-09T18:52:51.803986+00:00", "trade", 13.935, 16.0]
["2026-09-09T18:52:52.276530+00:00", "trade", 13.9234, 3.0]
["2026-09-09T18:52:52.589910+00:00", "trade", 13.9308, 1.0]
["2026-09-09T18:52:53.973664+00:00", "trade", 13.9234, 1.0]
["2026-09-09T18:52:53.993014+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:52:54.076301+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:52:54.230533+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:54.230832+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:55.273847+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.185590+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:52:56.195061+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:52:56.195120+00:00", "trade", 13.94, 281.0]
["2026-09-09T18:52:56.195302+00:00", "trade", 13.94, 19.0]
["2026-09-09T18:52:56.195555+00:00", "trade", 13.94, 104.0]
["2026-09-09T18:52:56.195555+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195557+00:00", "trade", 13.94, 75.0]
["2026-09-09T18:52:56.195558+00:00", "trade", 13.94, 185.0]
["2026-09-09T18:52:56.195560+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195563+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195565+00:00", "trade", 13.94, 400.0]
["2026-09-09T18:52:56.195565+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195565+00:00", "trade", 13.94, 3500.0]
["2026-09-09T18:52:56.195567+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:52:56.195569+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195576+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195583+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195589+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195595+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195601+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195623+00:00", "trade", 13.94, 17.0]
["2026-09-09T18:52:56.195668+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195669+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:52:56.195674+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:52:56.195675+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195682+00:00", "trade", 13.94, 283.0]
["2026-09-09T18:52:56.195683+00:00", "trade", 13.94, 160.0]
["2026-09-09T18:52:56.195683+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195698+00:00", "trade", 13.94, 33.0]
["2026-09-09T18:52:56.195703+00:00", "trade", 13.94, 7.0]
["2026-09-09T18:52:56.195737+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:52:56.195750+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195757+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195762+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:52:56.195763+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195766+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.195766+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:52:56.195767+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195767+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195768+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:52:56.195770+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:52:56.195774+00:00", "trade", 13.94, 400.0]
["2026-09-09T18:52:56.195774+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195782+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195789+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:52:56.195809+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.195809+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.195816+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.195823+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.195829+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.195928+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196036+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196044+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:52:56.196075+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196119+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196145+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196152+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196186+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196201+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.196213+00:00", "trade", 13.9397, 93.0]
["2026-09-09T18:52:56.196562+00:00", "trade", 13.95, 16.0]
["2026-09-09T18:52:56.196867+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.197709+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.206728+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:52:56.321780+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.375667+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.664854+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:56.974969+00:00", "trade", 13.9223, 88.0]
["2026-09-09T18:52:57.048965+00:00", "trade", 13.95, 10.0]
["2026-09-09T18:52:57.049069+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:52:57.707440+00:00", "trade", 13.945, 50.0]
["2026-09-09T18:52:58.069774+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.347630+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:52:59.556111+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.556159+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.556495+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.556922+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.561607+00:00", "trade", 13.95, 21.0]
["2026-09-09T18:52:59.561911+00:00", "trade", 13.95, 179.0]
["2026-09-09T18:52:59.561941+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.561948+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.561967+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.561985+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.562049+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:52:59.562348+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:00.034714+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:53:00.036669+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:00.036723+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:00.036766+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:00.115175+00:00", "trade", 13.9224, 100.0]
["2026-09-09T18:53:02.129674+00:00", "trade", 13.9246, 1.0]
["2026-09-09T18:53:02.514640+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.514647+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.928710+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.928761+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.929301+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.930712+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:02.930756+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:03.076363+00:00", "trade", 13.9334, 3.0]
["2026-09-09T18:53:03.265253+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:04.156332+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:04.156384+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:04.157201+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:05.315414+00:00", "trade", 13.9246, 3.0]
["2026-09-09T18:53:06.402578+00:00", "trade", 13.9357, 5.0]
["2026-09-09T18:53:06.521488+00:00", "trade", 13.945, 40.0]
["2026-09-09T18:53:06.521830+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:06.521880+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:06.547554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:06.622184+00:00", "trade", 13.9358, 7.0]
["2026-09-09T18:53:06.957191+00:00", "trade", 13.945, 9.0]
["2026-09-09T18:53:07.013352+00:00", "trade", 13.9247, 1.0]
["2026-09-09T18:53:07.015807+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.015815+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.015862+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.036278+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.036320+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.036326+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.081204+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.081249+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.092395+00:00", "trade", 13.9334, 1.0]
["2026-09-09T18:53:07.243528+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.243583+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:07.703157+00:00", "trade", 13.9358, 2.0]
["2026-09-09T18:53:07.797390+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:53:07.845789+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.404322+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.404368+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.415571+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.415616+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.415623+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.512078+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:09.512127+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:10.716510+00:00", "trade", 13.945, 400.0]
["2026-09-09T18:53:10.717127+00:00", "trade", 13.9422, 53.0]
["2026-09-09T18:53:12.625520+00:00", "trade", 13.9248, 1.0]
["2026-09-09T18:53:12.691416+00:00", "trade", 13.94, 14.0]
["2026-09-09T18:53:13.347446+00:00", "trade", 13.9406, 8.0]
["2026-09-09T18:53:13.656295+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:53:15.054180+00:00", "trade", 13.945, 12.0]
["2026-09-09T18:53:15.054181+00:00", "trade", 13.945, 51.0]
["2026-09-09T18:53:15.749977+00:00", "trade", 13.9362, 1.0]
["2026-09-09T18:53:15.801756+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:53:16.655581+00:00", "trade", 13.9225, 1.0]
["2026-09-09T18:53:16.769027+00:00", "trade", 13.945, 4.0]
["2026-09-09T18:53:17.009823+00:00", "trade", 13.9249, 3.0]
["2026-09-09T18:53:17.009861+00:00", "trade", 13.9249, 1.0]
["2026-09-09T18:53:17.827717+00:00", "trade", 13.95, 100.0]
["2026-09-09T18:53:17.828059+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828066+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828073+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828079+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828086+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828124+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828180+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828652+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:17.828923+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:18.275152+00:00", "trade", 13.9225, 55.0]
["2026-09-09T18:53:18.319717+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:18.890005+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:19.250593+00:00", "trade", 13.9225, 100.0]
["2026-09-09T18:53:19.826310+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:53:19.826365+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:19.826413+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:19.826460+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:19.826751+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:19.826792+00:00", "trade", 13.95, 2.0]
["2026-09-09T18:53:20.289836+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:20.289907+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:20.543809+00:00", "trade", 13.9249, 5.0]
["2026-09-09T18:53:21.735018+00:00", "trade", 13.9365, 2.0]
["2026-09-09T18:53:21.746090+00:00", "trade", 13.9365, 1.0]
["2026-09-09T18:53:21.752009+00:00", "trade", 13.9365, 1.0]
["2026-09-09T18:53:22.214982+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:22.215031+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:22.350231+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:22.491843+00:00", "trade", 13.9249, 100.0]
["2026-09-09T18:53:22.861276+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:53:24.831206+00:00", "trade", 13.9249, 59.0]
["2026-09-09T18:53:25.960888+00:00", "trade", 13.945, 5.0]
["2026-09-09T18:53:27.667300+00:00", "trade", 13.9249, 5.0]
["2026-09-09T18:53:27.683024+00:00", "trade", 13.9249, 2.0]
["2026-09-09T18:53:28.222706+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:28.223006+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:28.223054+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:28.337639+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:29.809274+00:00", "trade", 13.945, 300.0]
["2026-09-09T18:53:29.809851+00:00", "trade", 13.95, 1.0]
["2026-09-09T18:53:29.810433+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:29.835650+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:53:29.835887+00:00", "trade", 13.945, 3.0]
["2026-09-09T18:53:29.839925+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:53:29.840180+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:53:29.844526+00:00", "trade", 13.945, 1.0]
["2026-09-09T18:53:30.186432+00:00", "trade", 13.9251, 17.0]
["2026-09-09T18:53:30.215083+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:53:30.215475+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:53:30.217920+00:00", "trade", 13.94, 10.0]
["2026-09-09T18:53:30.217935+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:53:30.217936+00:00", "trade", 13.945, 200.0]
["2026-09-09T18:53:30.217938+00:00", "trade", 13.945, 6.0]
["2026-09-09T18:53:30.218128+00:00", "trade", 13.945, 194.0]
["2026-09-09T18:53:30.218129+00:00", "trade", 13.945, 10.0]
["2026-09-09T18:53:30.218166+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218205+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:53:30.218209+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218237+00:00", "trade", 13.94, 15.0]
["2026-09-09T18:53:30.218470+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218486+00:00", "trade", 13.945, 33.0]
["2026-09-09T18:53:30.218514+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218520+00:00", "trade", 13.945, 67.0]
["2026-09-09T18:53:30.218521+00:00", "trade", 13.945, 100.0]
["2026-09-09T18:53:30.218524+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218531+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218539+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218554+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218568+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218578+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218593+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218618+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.218981+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.224639+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.302986+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:30.926385+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:31.014666+00:00", "trade", 13.9362, 100.0]
["2026-09-09T18:53:32.478467+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:32.478943+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:32.520161+00:00", "trade", 13.95, 25.0]
["2026-09-09T18:53:32.600842+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.407607+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.424021+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.424068+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.424350+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.481025+00:00", "trade", 13.9251, 1.0]
["2026-09-09T18:53:33.581164+00:00", "trade", 13.9251, 1.0]
["2026-09-09T18:53:33.767557+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.767609+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.767630+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.767908+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.768122+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.878667+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:33.884064+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:35.372313+00:00", "trade", 13.945, 400.0]
["2026-09-09T18:53:35.372322+00:00", "trade", 13.945, 237.0]
["2026-09-09T18:53:36.494006+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:53:37.676786+00:00", "trade", 13.9227, 5.0]
["2026-09-09T18:53:37.977933+00:00", "trade", 13.9253, 1.0]
["2026-09-09T18:53:38.051733+00:00", "trade", 13.945, 50.0]
["2026-09-09T18:53:38.051750+00:00", "trade", 13.945, 55.0]
["2026-09-09T18:53:38.614553+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.615012+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.615028+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.615569+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:38.615630+00:00", "trade", 13.94, 9.0]
["2026-09-09T18:53:38.615691+00:00", "trade", 13.94, 191.0]
["2026-09-09T18:53:38.616153+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.616192+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:53:38.616204+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.616316+00:00", "trade", 13.9446, 51.0]
["2026-09-09T18:53:38.616523+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:38.616753+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:38.780253+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.455073+00:00", "trade", 13.9228, 21.0]
["2026-09-09T18:53:39.601848+00:00", "trade", 13.9254, 13.0]
["2026-09-09T18:53:39.866601+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.866602+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:53:39.866628+00:00", "trade", 13.94, 140.0]
["2026-09-09T18:53:39.866629+00:00", "trade", 13.94, 120.0]
["2026-09-09T18:53:39.866630+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:53:39.866632+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:53:39.866636+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.866636+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:53:39.866638+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.866639+00:00", "trade", 13.94, 96.0]
["2026-09-09T18:53:39.866644+00:00", "trade", 13.94, 44.0]
["2026-09-09T18:53:39.866768+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866776+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866782+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866796+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866815+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866821+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866942+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.866946+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866959+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866966+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866973+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866980+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.866987+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867006+00:00", "trade", 13.94, 28.0]
["2026-09-09T18:53:39.867007+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867016+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:53:39.867020+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867021+00:00", "trade", 13.94, 172.0]
["2026-09-09T18:53:39.867025+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:53:39.867026+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867028+00:00", "trade", 13.94, 60.0]
["2026-09-09T18:53:39.867028+00:00", "trade", 13.94, 80.0]
["2026-09-09T18:53:39.867028+00:00", "trade", 13.94, 500.0]
["2026-09-09T18:53:39.867032+00:00", "trade", 13.94, 5600.0]
["2026-09-09T18:53:39.867032+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867034+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867036+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867036+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867036+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:53:39.867039+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867077+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867096+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867110+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867117+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867128+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867137+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867145+00:00", "quote", 13.94, 13.95]
["2026-09-09T18:53:39.867150+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867157+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867168+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867176+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867184+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867189+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867191+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867197+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867203+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867210+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867216+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867223+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867230+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867237+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867243+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867243+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867373+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867379+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867390+00:00", "trade", 13.94, 21.0]
["2026-09-09T18:53:39.867390+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867394+00:00", "trade", 13.94, 195.0]
["2026-09-09T18:53:39.867398+00:00", "trade", 13.94, 35.0]
["2026-09-09T18:53:39.867398+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867399+00:00", "trade", 13.94, 230.0]
["2026-09-09T18:53:39.867400+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867411+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867497+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867533+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867534+00:00", "trade", 13.94, 90.0]
["2026-09-09T18:53:39.867655+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867667+00:00", "trade", 13.94, 56.0]
["2026-09-09T18:53:39.867672+00:00", "trade", 13.94, 33.0]
["2026-09-09T18:53:39.867672+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867728+00:00", "trade", 13.94, 101.0]
["2026-09-09T18:53:39.867741+00:00", "trade", 13.94, 67.0]
["2026-09-09T18:53:39.867743+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867743+00:00", "trade", 13.94, 33.0]
["2026-09-09T18:53:39.867774+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:53:39.867821+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.867855+00:00", "trade", 13.94, 92.0]
["2026-09-09T18:53:39.867897+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.867959+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:53:39.867960+00:00", "trade", 13.94, 92.0]
["2026-09-09T18:53:39.867967+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:53:39.867968+00:00", "trade", 13.94, 59.0]
["2026-09-09T18:53:39.868057+00:00", "quote", 13.94, 13.94]
["2026-09-09T18:53:39.868582+00:00", "trade", 13.94, 50.0]
["2026-09-09T18:53:39.868739+00:00", "trade", 13.94, 41.0]
["2026-09-09T18:53:39.868739+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.868740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868745+00:00", "trade", 13.94, 141.0]
["2026-09-09T18:53:39.868924+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868931+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868937+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868983+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868989+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.868996+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869002+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869021+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869028+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869043+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:53:39.869046+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869326+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869344+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869389+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.869745+00:00", "trade", 13.94, 36.0]
["2026-09-09T18:53:39.869798+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:53:39.870161+00:00", "trade", 13.935, 565.0]
["2026-09-09T18:53:39.870516+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.870639+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.871738+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.871759+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.871822+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.871849+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.875069+00:00", "trade", 13.94, 700.0]
["2026-09-09T18:53:39.884278+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.884996+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.904623+00:00", "trade", 13.94, 9.0]
["2026-09-09T18:53:39.925103+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:53:39.929347+00:00", "trade", 13.94, 14.0]
["2026-09-09T18:53:39.929771+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.929899+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.929907+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.929915+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.929949+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.929981+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.930019+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.930316+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.930378+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.930428+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.940076+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.940163+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.940609+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.941367+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:39.948706+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.018133+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.035567+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.035992+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.081207+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.081394+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.081798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.108673+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.108724+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.108779+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.109170+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.116381+00:00", "trade", 13.924, 16.0]
["2026-09-09T18:53:40.253631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.253789+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.253801+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.437427+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.437935+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:40.751103+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:41.349825+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:41.377400+00:00", "trade", 13.94, 379.0]
["2026-09-09T18:53:41.378026+00:00", "trade", 13.9383, 50.0]
["2026-09-09T18:53:41.921060+00:00", "trade", 13.9404, 200.0]
["2026-09-09T18:53:42.384078+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:53:43.349395+00:00", "trade", 13.9405, 17.0]
["2026-09-09T18:53:44.204121+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:44.204131+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:45.534545+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:46.005038+00:00", "trade", 13.9272, 5.0]
["2026-09-09T18:53:46.259294+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:46.261863+00:00", "trade", 13.9272, 4.0]
["2026-09-09T18:53:46.280130+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:46.280171+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:48.365987+00:00", "trade", 13.94, 230.0]
["2026-09-09T18:53:48.414540+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:48.414599+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:48.414626+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:48.498833+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:48.565790+00:00", "trade", 13.9382, 2.0]
["2026-09-09T18:53:50.171776+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:53:50.577477+00:00", "trade", 13.9292, 1.0]
["2026-09-09T18:53:50.597341+00:00", "trade", 13.9292, 2.0]
["2026-09-09T18:53:51.450415+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:53:51.956353+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:53:52.409864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:52.509805+00:00", "trade", 13.9241, 10.0]
["2026-09-09T18:53:53.998891+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:53.998941+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:54.069873+00:00", "trade", 13.94, 50.0]
["2026-09-09T18:53:54.070532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:54.645967+00:00", "trade", 13.94, 272.0]
["2026-09-09T18:53:54.812266+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:54.812318+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:54.935818+00:00", "trade", 13.9241, 200.0]
["2026-09-09T18:53:55.001134+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:55.015144+00:00", "trade", 13.9241, 1.0]
["2026-09-09T18:53:56.104797+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:56.104878+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:56.237047+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:56.237104+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:58.294615+00:00", "trade", 13.924, 100.0]
["2026-09-09T18:53:58.495364+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:53:58.495412+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.033343+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:54:00.047565+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.047740+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.047786+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.775343+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.798330+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.798356+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.798863+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:00.798966+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:01.149364+00:00", "trade", 13.9383, 3.0]
["2026-09-09T18:54:01.346572+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:01.367954+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:02.012375+00:00", "trade", 13.9384, 30.0]
["2026-09-09T18:54:03.216366+00:00", "trade", 13.9384, 5.0]
["2026-09-09T18:54:03.692657+00:00", "trade", 13.9377, 25.0]
["2026-09-09T18:54:04.243072+00:00", "trade", 13.9288, 5.0]
["2026-09-09T18:54:04.487049+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899027+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899037+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:54:04.899041+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899047+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899054+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899060+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899066+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899297+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899386+00:00", "trade", 13.94, 200.0]
["2026-09-09T18:54:04.899407+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899554+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:04.899724+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:54:04.899767+00:00", "trade", 13.94, 900.0]
["2026-09-09T18:54:04.910291+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:05.153169+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:05.153218+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:05.906670+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:05.906721+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:06.022029+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022126+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022190+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:06.022210+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022283+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022342+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022423+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022654+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.022743+00:00", "trade", 13.9399, 53.0]
["2026-09-09T18:54:06.022755+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:06.022800+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:06.022824+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.023202+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.023576+00:00", "trade", 13.94, 300.0]
["2026-09-09T18:54:06.023619+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:06.411145+00:00", "trade", 13.9403, 5.0]
["2026-09-09T18:54:06.934195+00:00", "trade", 13.9294, 22.0]
["2026-09-09T18:54:07.195495+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.195692+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.195702+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.195719+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.195723+00:00", "trade", 13.93, 73.0]
["2026-09-09T18:54:07.196058+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196085+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196103+00:00", "trade", 13.94, 609.0]
["2026-09-09T18:54:07.196104+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196105+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:54:07.196125+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196156+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196231+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196376+00:00", "trade", 13.94, 17450.0]
["2026-09-09T18:54:07.196471+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196605+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196761+00:00", "trade", 13.9398, 55.0]
["2026-09-09T18:54:07.196967+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.196993+00:00", "trade", 13.94, 316.0]
["2026-09-09T18:54:07.203092+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:54:07.203185+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.203211+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.206406+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.233241+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:07.233877+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:07.243919+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.362544+00:00", "trade", 13.935, 8.0]
["2026-09-09T18:54:07.700894+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:07.702637+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:08.819995+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:08.820082+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:08.820129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:08.820844+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:09.175371+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:54:09.635788+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:54:09.645399+00:00", "trade", 13.939, 1.0]
["2026-09-09T18:54:09.771963+00:00", "trade", 13.9315, 2800.0]
["2026-09-09T18:54:10.222262+00:00", "trade", 13.9389, 1.0]
["2026-09-09T18:54:10.224979+00:00", "trade", 13.9385, 23.0]
["2026-09-09T18:54:10.414086+00:00", "trade", 13.9402, 3.0]
["2026-09-09T18:54:10.723631+00:00", "trade", 13.9315, 100.0]
["2026-09-09T18:54:10.850526+00:00", "trade", 13.935, 25.0]
["2026-09-09T18:54:10.901777+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:11.597132+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:54:12.464974+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:54:13.351403+00:00", "trade", 13.9399, 24.0]
["2026-09-09T18:54:13.417080+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:13.417130+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:13.454457+00:00", "trade", 13.9401, 3.0]
["2026-09-09T18:54:13.512267+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:13.512319+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:13.922203+00:00", "trade", 13.9378, 100.0]
["2026-09-09T18:54:14.880210+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:54:15.053973+00:00", "trade", 13.9401, 1.0]
["2026-09-09T18:54:16.032546+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:54:16.274618+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:17.828063+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:54:18.150273+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:20.103193+00:00", "trade", 13.9315, 100.0]
["2026-09-09T18:54:20.170019+00:00", "trade", 13.935, 2.0]
["2026-09-09T18:54:20.681045+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:20.681063+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:20.681070+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:20.681071+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:54:20.681581+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:20.924681+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:23.563571+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:23.706939+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:25.793685+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:54:25.794465+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:54:25.911895+00:00", "trade", 13.9315, 100.0]
["2026-09-09T18:54:26.965784+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:27.316495+00:00", "trade", 13.935, 28.0]
["2026-09-09T18:54:27.514189+00:00", "trade", 13.94, 13.0]
["2026-09-09T18:54:27.526359+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:54:28.580422+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:28.580564+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:28.580788+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:28.703446+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:29.176084+00:00", "trade", 13.9257, 42.0]
["2026-09-09T18:54:29.194842+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:30.532782+00:00", "trade", 13.9315, 100.0]
["2026-09-09T18:54:31.547916+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:31.548279+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:32.488638+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:32.489321+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:32.606133+00:00", "trade", 13.9301, 54.0]
["2026-09-09T18:54:32.606939+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:32.742373+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.078947+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.079153+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.079189+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.091842+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.092283+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.326808+00:00", "trade", 13.9315, 1.0]
["2026-09-09T18:54:33.683192+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:33.880920+00:00", "trade", 13.9398, 1.0]
["2026-09-09T18:54:34.231301+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.239566+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.239607+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.479597+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.487078+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.487441+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.601929+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:34.918409+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:54:34.983544+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:35.303234+00:00", "trade", 13.9332, 3.0]
["2026-09-09T18:54:35.785423+00:00", "trade", 13.935, 110.0]
["2026-09-09T18:54:36.064433+00:00", "trade", 13.9398, 1.0]
["2026-09-09T18:54:36.064465+00:00", "trade", 13.9398, 6.0]
["2026-09-09T18:54:36.064499+00:00", "trade", 13.9397, 1.0]
["2026-09-09T18:54:36.064530+00:00", "trade", 13.94, 5.0]
["2026-09-09T18:54:37.138341+00:00", "trade", 13.9397, 1.0]
["2026-09-09T18:54:37.198399+00:00", "trade", 13.9352, 12.0]
["2026-09-09T18:54:37.304841+00:00", "trade", 13.935, 22.0]
["2026-09-09T18:54:37.758869+00:00", "trade", 13.9397, 4.0]
["2026-09-09T18:54:38.747547+00:00", "trade", 13.938, 1.0]
["2026-09-09T18:54:39.022441+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.022464+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.137988+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.188861+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.189302+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.517438+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:39.788871+00:00", "trade", 13.9363, 1.0]
["2026-09-09T18:54:39.855971+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:54:39.869827+00:00", "trade", 13.94, 2.0]
["2026-09-09T18:54:39.874541+00:00", "trade", 13.94, 9.0]
["2026-09-09T18:54:39.880083+00:00", "trade", 13.94, 4.0]
["2026-09-09T18:54:39.885134+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:54:40.259018+00:00", "trade", 13.9398, 37.0]
["2026-09-09T18:54:40.323106+00:00", "trade", 13.9316, 100.0]
["2026-09-09T18:54:40.429929+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:40.452646+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:40.453577+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:40.463529+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:40.499025+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:40.577556+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:41.153851+00:00", "trade", 13.9322, 1.0]
["2026-09-09T18:54:41.312674+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:41.415766+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:41.708817+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:41.746710+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.278986+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.279444+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.360705+00:00", "trade", 13.94, 53.0]
["2026-09-09T18:54:42.405615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.574728+00:00", "trade", 13.9322, 100.0]
["2026-09-09T18:54:42.736696+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.737342+00:00", "trade", 13.935, 7.0]
["2026-09-09T18:54:42.739165+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:54:42.975199+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:42.978956+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.034733+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.161433+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.354400+00:00", "trade", 13.9358, 1.0]
["2026-09-09T18:54:43.401227+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.695726+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.814898+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.815359+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:43.853412+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:44.083092+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:44.083202+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.025028+00:00", "trade", 13.9377, 3.0]
["2026-09-09T18:54:45.025408+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:54:45.080770+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.081246+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.216261+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.279895+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.280318+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.470317+00:00", "trade", 13.9323, 1.0]
["2026-09-09T18:54:45.539489+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:45.757973+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:46.692400+00:00", "trade", 13.9323, 5.0]
["2026-09-09T18:54:50.080868+00:00", "trade", 13.9301, 30.0]
["2026-09-09T18:54:50.206576+00:00", "trade", 13.9329, 200.0]
["2026-09-09T18:54:50.816097+00:00", "trade", 13.9398, 400.0]
["2026-09-09T18:54:50.873669+00:00", "trade", 13.9323, 100.0]
["2026-09-09T18:54:51.301423+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:54:52.020631+00:00", "trade", 13.9326, 1.0]
["2026-09-09T18:54:52.355410+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:54:52.356123+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:52.356664+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:54:52.357355+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:52.358258+00:00", "trade", 13.935, 62.0]
["2026-09-09T18:54:52.358833+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:52.454626+00:00", "trade", 13.9353, 6.0]
["2026-09-09T18:54:52.472499+00:00", "trade", 13.9353, 1.0]
["2026-09-09T18:54:52.476213+00:00", "trade", 13.9397, 2.0]
["2026-09-09T18:54:52.715915+00:00", "trade", 13.9258, 2.0]
["2026-09-09T18:54:54.684114+00:00", "trade", 13.9397, 2.0]
["2026-09-09T18:54:56.048106+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:56.156814+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:56.643374+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:56.927969+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:54:58.513874+00:00", "trade", 13.939, 32.0]
["2026-09-09T18:54:58.644611+00:00", "trade", 13.94, 750.0]
["2026-09-09T18:54:59.132888+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:55:00.264957+00:00", "trade", 13.9328, 100.0]
["2026-09-09T18:55:00.912810+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:55:00.930734+00:00", "trade", 13.9328, 5.0]
["2026-09-09T18:55:01.199965+00:00", "trade", 13.9328, 4.0]
["2026-09-09T18:55:01.203842+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:01.286487+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:01.307656+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:01.562595+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:01.562650+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:02.035363+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:55:02.915382+00:00", "trade", 13.9328, 1.0]
["2026-09-09T18:55:02.916355+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.004976+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.155400+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.155804+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.233219+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.233638+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.306526+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:03.866371+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:04.994245+00:00", "trade", 13.9328, 100.0]
["2026-09-09T18:55:04.995736+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:05.260413+00:00", "trade", 13.9328, 1.0]
["2026-09-09T18:55:06.283697+00:00", "trade", 13.933, 100.0]
["2026-09-09T18:55:07.151736+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:55:07.594978+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:55:09.491595+00:00", "trade", 13.9369, 57.0]
["2026-09-09T18:55:09.699409+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:55:09.699770+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:09.699868+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:10.088234+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:55:10.112903+00:00", "trade", 13.933, 100.0]
["2026-09-09T18:55:10.307091+00:00", "trade", 13.9397, 18.0]
["2026-09-09T18:55:10.717365+00:00", "trade", 13.9399, 1.0]
["2026-09-09T18:55:12.054339+00:00", "trade", 13.9259, 100.0]
["2026-09-09T18:55:12.433554+00:00", "trade", 13.933, 1.0]
["2026-09-09T18:55:12.434312+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:55:12.643960+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:12.992597+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:13.356397+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:55:15.611836+00:00", "trade", 13.9332, 1.0]
["2026-09-09T18:55:15.988244+00:00", "trade", 13.9368, 6.0]
["2026-09-09T18:55:16.112449+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:55:16.911660+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:55:17.022312+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.022345+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.022741+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.032259+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.032706+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.042993+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:55:17.116529+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.135680+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.135721+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:17.148575+00:00", "trade", 13.935, 217.0]
["2026-09-09T18:55:18.155084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:18.155541+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:18.254005+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:18.752543+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:18.752550+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:19.929061+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:19.931508+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:20.234971+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:20.811874+00:00", "trade", 13.9336, 100.0]
["2026-09-09T18:55:21.912840+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:22.502963+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:23.055985+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:55:25.378634+00:00", "trade", 13.9336, 1.0]
["2026-09-09T18:55:25.378767+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:55:25.379742+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:25.379761+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:25.379806+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:25.495820+00:00", "trade", 13.928, 29.0]
["2026-09-09T18:55:27.941277+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:27.997955+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.220245+00:00", "trade", 13.935, 121.0]
["2026-09-09T18:55:28.220387+00:00", "trade", 13.935, 1092.0]
["2026-09-09T18:55:28.416256+00:00", "trade", 13.9282, 22.0]
["2026-09-09T18:55:28.775509+00:00", "trade", 13.9336, 1.0]
["2026-09-09T18:55:28.890084+00:00", "trade", 13.935, 200.0]
["2026-09-09T18:55:28.890567+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:55:28.894769+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.894993+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.898180+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:55:28.898636+00:00", "trade", 13.935, 12.0]
["2026-09-09T18:55:28.898974+00:00", "trade", 13.94, 12.0]
["2026-09-09T18:55:28.899307+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.899314+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.899321+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.899328+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.904712+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:28.957825+00:00", "trade", 13.9317, 200.0]
["2026-09-09T18:55:29.383482+00:00", "trade", 13.9389, 84.0]
["2026-09-09T18:55:29.835051+00:00", "trade", 13.9336, 100.0]
["2026-09-09T18:55:29.945360+00:00", "trade", 13.9359, 5.0]
["2026-09-09T18:55:30.221391+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:31.436628+00:00", "trade", 13.9385, 8.0]
["2026-09-09T18:55:35.865555+00:00", "trade", 13.9361, 44.0]
["2026-09-09T18:55:35.944396+00:00", "trade", 13.9361, 56.0]
["2026-09-09T18:55:36.645788+00:00", "trade", 13.9361, 7.0]
["2026-09-09T18:55:37.459246+00:00", "trade", 13.9395, 200.0]
["2026-09-09T18:55:37.876205+00:00", "trade", 13.9301, 50.0]
["2026-09-09T18:55:38.656354+00:00", "trade", 13.935, 452.0]
["2026-09-09T18:55:38.962273+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:55:38.963119+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:55:39.052646+00:00", "trade", 13.9337, 1.0]
["2026-09-09T18:55:39.059502+00:00", "trade", 13.9337, 1.0]
["2026-09-09T18:55:39.919828+00:00", "trade", 13.9338, 1.0]
["2026-09-09T18:55:40.713827+00:00", "trade", 13.9338, 100.0]
["2026-09-09T18:55:41.218402+00:00", "trade", 13.9391, 1654.0]
["2026-09-09T18:55:43.358398+00:00", "trade", 13.9351, 3.0]
["2026-09-09T18:55:44.470836+00:00", "trade", 13.935, 13.0]
["2026-09-09T18:55:44.775548+00:00", "trade", 13.9359, 1.0]
["2026-09-09T18:55:45.282824+00:00", "trade", 13.9353, 5.0]
["2026-09-09T18:55:45.309054+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:45.615391+00:00", "trade", 13.9392, 2.0]
["2026-09-09T18:55:46.368503+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:55:46.555627+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:55:46.902520+00:00", "trade", 13.9353, 100.0]
["2026-09-09T18:55:48.587661+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:49.956060+00:00", "trade", 13.9283, 100.0]
["2026-09-09T18:55:50.829939+00:00", "trade", 13.9354, 1.0]
["2026-09-09T18:55:50.830969+00:00", "trade", 13.935, 23.0]
["2026-09-09T18:55:51.262753+00:00", "trade", 13.9354, 100.0]
["2026-09-09T18:55:54.362734+00:00", "trade", 13.9377, 4.0]
["2026-09-09T18:55:54.758964+00:00", "trade", 13.94, 1.0]
["2026-09-09T18:55:54.797870+00:00", "trade", 13.935, 125.0]
["2026-09-09T18:55:54.861317+00:00", "trade", 13.94, 33.0]
["2026-09-09T18:55:54.914592+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:55:54.914936+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:54.914986+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:55:56.065820+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:55:56.488839+00:00", "trade", 13.9354, 1.0]
["2026-09-09T18:55:58.120698+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:00.197941+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:56:01.027691+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:56:02.754427+00:00", "trade", 13.9351, 1.0]
["2026-09-09T18:56:03.693374+00:00", "trade", 13.939, 3.0]
["2026-09-09T18:56:03.972464+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:56:04.802616+00:00", "trade", 13.935, 9.0]
["2026-09-09T18:56:06.873832+00:00", "trade", 13.9358, 300.0]
["2026-09-09T18:56:08.489024+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:08.505404+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:56:08.506381+00:00", "trade", 13.93, 128.0]
["2026-09-09T18:56:09.615398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:09.636393+00:00", "trade", 13.9356, 1.0]
["2026-09-09T18:56:09.691858+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:09.702881+00:00", "trade", 13.9381, 1.0]
["2026-09-09T18:56:10.338186+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:12.465365+00:00", "trade", 13.9356, 450.0]
["2026-09-09T18:56:12.762847+00:00", "trade", 13.94, 20.0]
["2026-09-09T18:56:12.811052+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:13.360399+00:00", "trade", 13.9342, 1.0]
["2026-09-09T18:56:13.541833+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:15.632380+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:56:15.763156+00:00", "trade", 13.9373, 200.0]
["2026-09-09T18:56:16.282736+00:00", "trade", 13.9285, 15.0]
["2026-09-09T18:56:16.500125+00:00", "trade", 13.9388, 25.0]
["2026-09-09T18:56:17.160507+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:17.161275+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:56:19.194580+00:00", "trade", 13.9286, 24.0]
["2026-09-09T18:56:19.198158+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:19.914845+00:00", "trade", 13.9387, 3.0]
["2026-09-09T18:56:20.573290+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:56:22.975842+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:22.983391+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:23.564366+00:00", "trade", 13.9355, 546.0]
["2026-09-09T18:56:24.243763+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:56:24.255957+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:24.257153+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:24.323556+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:56:25.113743+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:25.569997+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:28.229025+00:00", "trade", 13.935, 59.0]
["2026-09-09T18:56:28.251080+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:28.390339+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:29.173699+00:00", "trade", 13.9388, 8.0]
["2026-09-09T18:56:29.236723+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:56:29.608911+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:56:29.953834+00:00", "trade", 13.9349, 5.0]
["2026-09-09T18:56:30.255820+00:00", "trade", 13.9286, 2.0]
["2026-09-09T18:56:32.254670+00:00", "trade", 13.9357, 6.0]
["2026-09-09T18:56:32.261559+00:00", "trade", 13.935, 4.0]
["2026-09-09T18:56:32.261672+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:32.488994+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:32.489061+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:32.579922+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:32.700424+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:56:33.035989+00:00", "trade", 13.9349, 4.0]
["2026-09-09T18:56:33.316873+00:00", "trade", 13.9384, 5.0]
["2026-09-09T18:56:33.561288+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:34.206680+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:35.598891+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:35.599448+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:35.599603+00:00", "trade", 13.93, 64.0]
["2026-09-09T18:56:35.599778+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:36.065367+00:00", "trade", 13.9355, 10.0]
["2026-09-09T18:56:36.515770+00:00", "trade", 13.94, 100.0]
["2026-09-09T18:56:36.554066+00:00", "trade", 13.9348, 3.0]
["2026-09-09T18:56:36.823878+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:56:36.831948+00:00", "trade", 13.935, 90.0]
["2026-09-09T18:56:36.979713+00:00", "trade", 13.9377, 1.0]
["2026-09-09T18:56:37.067364+00:00", "trade", 13.9355, 11.0]
["2026-09-09T18:56:37.274589+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:56:37.620488+00:00", "trade", 13.9385, 1.0]
["2026-09-09T18:56:38.321928+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:56:38.321929+00:00", "trade", 13.935, 6.0]
["2026-09-09T18:56:38.321933+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.321941+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:38.322186+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:56:38.322190+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:56:38.322226+00:00", "trade", 13.935, 16.0]
["2026-09-09T18:56:38.322310+00:00", "trade", 13.935, 184.0]
["2026-09-09T18:56:38.322319+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.322525+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.322529+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:38.322532+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.322546+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.322591+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.322706+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.323289+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:38.325015+00:00", "trade", 13.9323, 3.0]
["2026-09-09T18:56:38.365674+00:00", "trade", 13.935, 118.0]
["2026-09-09T18:56:39.067367+00:00", "trade", 13.9353, 638.0]
["2026-09-09T18:56:39.513276+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:39.536383+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:39.537069+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:39.576899+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:40.561621+00:00", "trade", 13.9385, 100.0]
["2026-09-09T18:56:40.859408+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:40.859763+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:40.859784+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:40.859798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:40.859803+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:42.748987+00:00", "trade", 13.9289, 11.0]
["2026-09-09T18:56:43.190420+00:00", "trade", 13.935, 5.0]
["2026-09-09T18:56:43.362397+00:00", "trade", 13.9342, 2.0]
["2026-09-09T18:56:44.515556+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:56:44.525597+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:44.525646+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:44.743496+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:45.807898+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:56:47.072666+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.156932+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:47.965089+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965092+00:00", "trade", 13.93, 19.0]
["2026-09-09T18:56:47.965113+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965120+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965127+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:56:47.965129+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965143+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965184+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:56:47.965522+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:47.965542+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:48.057950+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:48.117189+00:00", "trade", 13.9289, 100.0]
["2026-09-09T18:56:48.149222+00:00", "trade", 13.93, 35.0]
["2026-09-09T18:56:48.149224+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:49.234461+00:00", "trade", 13.9289, 56.0]
["2026-09-09T18:56:49.745187+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:50.422607+00:00", "trade", 13.9384, 1.0]
["2026-09-09T18:56:51.674700+00:00", "trade", 13.9289, 35.0]
["2026-09-09T18:56:52.537392+00:00", "trade", 13.9394, 4.0]
["2026-09-09T18:56:52.819968+00:00", "trade", 13.935, 23.0]
["2026-09-09T18:56:53.145461+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:56:53.227880+00:00", "trade", 13.935, 33.0]
["2026-09-09T18:56:53.729528+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:56:54.234507+00:00", "trade", 13.935, 87.0]
["2026-09-09T18:56:54.493308+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:56:54.922251+00:00", "trade", 13.935, 400.0]
["2026-09-09T18:56:54.922791+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:56:56.153803+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.154157+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.154195+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:56:56.154195+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.154542+00:00", "trade", 13.93, 31.0]
["2026-09-09T18:56:56.154552+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203515+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203529+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203547+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203562+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203601+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:56:56.203613+00:00", "trade", 13.93, 34.0]
["2026-09-09T18:56:56.203615+00:00", "trade", 13.93, 340.0]
["2026-09-09T18:56:56.203615+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:56:56.203615+00:00", "trade", 13.93, 1200.0]
["2026-09-09T18:56:56.203615+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203616+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203620+00:00", "trade", 13.93, 183.0]
["2026-09-09T18:56:56.203622+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:56:56.203622+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203623+00:00", "trade", 13.93, 274.0]
["2026-09-09T18:56:56.203627+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:56:56.203627+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203628+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203630+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203633+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203635+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203636+00:00", "trade", 13.93, 15.0]
["2026-09-09T18:56:56.203636+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:56:56.203637+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:56:56.203640+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:56:56.203640+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203643+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:56:56.203643+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:56:56.203644+00:00", "trade", 13.93, 500.0]
["2026-09-09T18:56:56.203648+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:56:56.203652+00:00", "trade", 13.93, 294.0]
["2026-09-09T18:56:56.203652+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:56:56.203653+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203714+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:56:56.203716+00:00", "trade", 13.93, 1300.0]
["2026-09-09T18:56:56.203716+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.203716+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203717+00:00", "trade", 13.93, 1200.0]
["2026-09-09T18:56:56.203730+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203744+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203751+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203778+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203785+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203791+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203798+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203804+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203811+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203818+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203824+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203831+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203844+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203857+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203864+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203870+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203876+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.203883+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204047+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204084+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204092+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204114+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204185+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.204208+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204292+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.204550+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204647+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:56.204722+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.204728+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.205398+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.205503+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:56:56.208753+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.208772+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.215441+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.215461+00:00", "trade", 13.93, 11.0]
["2026-09-09T18:56:56.241018+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:56:56.241060+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.248598+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:56:56.566007+00:00", "trade", 13.9374, 1.0]
["2026-09-09T18:56:56.776232+00:00", "trade", 13.9314, 1.0]
["2026-09-09T18:56:56.806231+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:56.806720+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.246546+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.247113+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.337484+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.666767+00:00", "trade", 13.93, 21.0]
["2026-09-09T18:56:57.666778+00:00", "trade", 13.93, 92.0]
["2026-09-09T18:56:57.666783+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:56:57.666788+00:00", "trade", 13.93, 96.0]
["2026-09-09T18:56:57.666799+00:00", "trade", 13.93, 85.0]
["2026-09-09T18:56:57.666809+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:56:57.666814+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:56:57.667184+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.667319+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.667350+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:57.667799+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.108547+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.156397+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.156403+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.156491+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:56:58.156605+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.156786+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.156978+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.243545+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.677932+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:58.787755+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:56:59.722512+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:00.064910+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:00.133372+00:00", "trade", 13.9321, 3.0]
["2026-09-09T18:57:00.288112+00:00", "trade", 13.935, 3.0]
["2026-09-09T18:57:00.566689+00:00", "trade", 13.94, 8.0]
["2026-09-09T18:57:00.988110+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:01.689105+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:01.689198+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:02.090639+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:02.546215+00:00", "trade", 13.9374, 1.0]
["2026-09-09T18:57:03.575297+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:57:03.641875+00:00", "trade", 13.935, 150.0]
["2026-09-09T18:57:04.240003+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:05.200925+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:05.997031+00:00", "trade", 13.9314, 1.0]
["2026-09-09T18:57:06.635462+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:06.635482+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:06.635528+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:08.160871+00:00", "trade", 13.929, 11.0]
["2026-09-09T18:57:08.161454+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:09.176625+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:57:09.225229+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:57:09.492367+00:00", "trade", 13.9321, 485.0]
["2026-09-09T18:57:09.492514+00:00", "trade", 13.9321, 1.0]
["2026-09-09T18:57:09.940514+00:00", "trade", 13.9374, 2.0]
["2026-09-09T18:57:11.562420+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:57:11.633074+00:00", "trade", 13.9374, 6.0]
["2026-09-09T18:57:12.134128+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:57:12.135326+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:57:12.492450+00:00", "trade", 13.9377, 4.0]
["2026-09-09T18:57:12.960950+00:00", "trade", 13.9322, 1100.0]
["2026-09-09T18:57:13.364398+00:00", "trade", 13.9309, 12.0]
["2026-09-09T18:57:13.665272+00:00", "trade", 13.935, 29.0]
["2026-09-09T18:57:14.156857+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:15.166691+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:15.538427+00:00", "trade", 13.935, 109.0]
["2026-09-09T18:57:16.555645+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:17.210697+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:17.459147+00:00", "trade", 13.9314, 300.0]
["2026-09-09T18:57:18.788121+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:22.991955+00:00", "trade", 13.9374, 3.0]
["2026-09-09T18:57:22.992726+00:00", "trade", 13.94, 3.0]
["2026-09-09T18:57:25.655232+00:00", "trade", 13.9294, 42.0]
["2026-09-09T18:57:26.664542+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:57:26.665213+00:00", "trade", 13.935, 110.0]
["2026-09-09T18:57:26.723735+00:00", "trade", 13.9374, 5.0]
["2026-09-09T18:57:26.743641+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:27.766690+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:28.974923+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:29.489763+00:00", "trade", 13.9312, 121.0]
["2026-09-09T18:57:31.437383+00:00", "trade", 13.9317, 8.0]
["2026-09-09T18:57:31.498016+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:57:31.977611+00:00", "trade", 13.9316, 176.0]
["2026-09-09T18:57:32.036978+00:00", "trade", 13.9375, 2.0]
["2026-09-09T18:57:32.521814+00:00", "trade", 13.9376, 49.0]
["2026-09-09T18:57:32.522683+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:57:32.855789+00:00", "trade", 13.9317, 8.0]
["2026-09-09T18:57:33.473316+00:00", "trade", 13.9294, 400.0]
["2026-09-09T18:57:33.482549+00:00", "trade", 13.9294, 100.0]
["2026-09-09T18:57:33.774444+00:00", "trade", 13.93, 10.0]
["2026-09-09T18:57:34.079946+00:00", "trade", 13.9295, 100.0]
["2026-09-09T18:57:34.093938+00:00", "trade", 13.9295, 19.0]
["2026-09-09T18:57:34.101450+00:00", "trade", 13.9295, 15.0]
["2026-09-09T18:57:34.104491+00:00", "trade", 13.9295, 13.0]
["2026-09-09T18:57:34.109658+00:00", "trade", 13.9295, 5.0]
["2026-09-09T18:57:34.123887+00:00", "trade", 13.9295, 200.0]
["2026-09-09T18:57:34.634371+00:00", "trade", 13.9295, 38.0]
["2026-09-09T18:57:34.867528+00:00", "trade", 13.94, 25.0]
["2026-09-09T18:57:35.866370+00:00", "trade", 13.9317, 3.0]
["2026-09-09T18:57:37.057210+00:00", "trade", 13.9379, 3.0]
["2026-09-09T18:57:37.057217+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:57:39.180929+00:00", "trade", 13.935, 65.0]
["2026-09-09T18:57:40.042420+00:00", "trade", 13.935, 73.0]
["2026-09-09T18:57:40.434009+00:00", "trade", 13.9296, 1.0]
["2026-09-09T18:57:40.500904+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:40.896066+00:00", "trade", 13.9311, 1.0]
["2026-09-09T18:57:41.171637+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:57:41.218369+00:00", "trade", 13.9316, 408.0]
["2026-09-09T18:57:42.571193+00:00", "trade", 13.9317, 100.0]
["2026-09-09T18:57:42.578811+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:57:43.366401+00:00", "trade", 13.9344, 1.0]
["2026-09-09T18:57:44.073071+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:44.790786+00:00", "trade", 13.9323, 1.0]
["2026-09-09T18:57:45.616363+00:00", "trade", 13.9316, 3.0]
["2026-09-09T18:57:46.346591+00:00", "trade", 13.9316, 100.0]
["2026-09-09T18:57:46.360674+00:00", "trade", 13.9316, 17.0]
["2026-09-09T18:57:47.100416+00:00", "trade", 13.9296, 600.0]
["2026-09-09T18:57:47.115103+00:00", "trade", 13.9296, 200.0]
["2026-09-09T18:57:48.109365+00:00", "trade", 13.935, 50.0]
["2026-09-09T18:57:48.156933+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:57:48.156983+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:57:48.156990+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:48.156998+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:48.157011+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:48.157019+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:57:48.157357+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:57:48.157358+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:48.611173+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:57:48.667818+00:00", "trade", 13.9324, 99.0]
["2026-09-09T18:57:49.854604+00:00", "trade", 13.9296, 100.0]
["2026-09-09T18:57:50.543196+00:00", "trade", 13.9379, 1.0]
["2026-09-09T18:57:51.457376+00:00", "trade", 13.931, 5.0]
["2026-09-09T18:57:51.462621+00:00", "trade", 13.9379, 4.0]
["2026-09-09T18:57:51.463253+00:00", "trade", 13.9379, 2.0]
["2026-09-09T18:57:51.464694+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:57:52.553986+00:00", "trade", 13.9296, 100.0]
["2026-09-09T18:57:54.304374+00:00", "trade", 13.9379, 100.0]
["2026-09-09T18:57:56.621470+00:00", "trade", 13.935, 10.0]
["2026-09-09T18:57:57.811541+00:00", "trade", 13.9324, 15.0]
["2026-09-09T18:57:57.823057+00:00", "trade", 13.9324, 9.0]
["2026-09-09T18:57:57.829018+00:00", "trade", 13.9324, 7.0]
["2026-09-09T18:57:57.834676+00:00", "trade", 13.9324, 7.0]
["2026-09-09T18:57:57.839818+00:00", "trade", 13.9324, 7.0]
["2026-09-09T18:57:57.845305+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:57:57.850981+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:57:57.856278+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:57:57.863040+00:00", "trade", 13.9324, 4.0]
["2026-09-09T18:57:57.869381+00:00", "trade", 13.9324, 3.0]
["2026-09-09T18:57:57.872544+00:00", "trade", 13.9324, 2.0]
["2026-09-09T18:57:57.878135+00:00", "trade", 13.9324, 1.0]
["2026-09-09T18:57:57.883208+00:00", "trade", 13.9324, 5.0]
["2026-09-09T18:57:57.888398+00:00", "trade", 13.9324, 2.0]
["2026-09-09T18:57:57.894113+00:00", "trade", 13.9324, 3.0]
["2026-09-09T18:57:57.898814+00:00", "trade", 13.9324, 1.0]
["2026-09-09T18:57:57.905045+00:00", "trade", 13.9324, 1.0]
["2026-09-09T18:57:58.121363+00:00", "trade", 13.9315, 3.0]
["2026-09-09T18:57:58.657107+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:57:58.708630+00:00", "trade", 13.94, 30.0]
["2026-09-09T18:57:58.995446+00:00", "trade", 13.9364, 1.0]
["2026-09-09T18:57:59.605824+00:00", "trade", 13.9376, 1.0]
["2026-09-09T18:58:01.740552+00:00", "trade", 13.93, 49.0]
["2026-09-09T18:58:01.742866+00:00", "trade", 13.935, 1.0]
["2026-09-09T18:58:01.912963+00:00", "trade", 13.935, 100.0]
["2026-09-09T18:58:01.913011+00:00", "trade", 13.935, 389.0]
["2026-09-09T18:58:02.874875+00:00", "trade", 13.9337, 1.0]
["2026-09-09T18:58:05.335960+00:00", "trade", 13.9376, 3.0]
["2026-09-09T18:58:06.690037+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:58:06.692261+00:00", "trade", 13.935, 400.0]
["2026-09-09T18:58:06.692274+00:00", "trade", 13.935, 199.0]
["2026-09-09T18:58:06.692806+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:07.482576+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:07.482631+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:07.941718+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:08.293073+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:08.506400+00:00", "trade", 13.9317, 1.0]
["2026-09-09T18:58:08.516387+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:08.771603+00:00", "trade", 13.935, 7.0]
["2026-09-09T18:58:09.217577+00:00", "trade", 13.9376, 100.0]
["2026-09-09T18:58:09.663647+00:00", "trade", 13.9299, 100.0]
["2026-09-09T18:58:10.781492+00:00", "trade", 13.9375, 1.0]
["2026-09-09T18:58:10.822604+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:12.168184+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:12.355303+00:00", "trade", 13.9341, 1.0]
["2026-09-09T18:58:12.385640+00:00", "trade", 13.9375, 5.0]
["2026-09-09T18:58:13.088138+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:58:13.242134+00:00", "trade", 13.9337, 99.0]
["2026-09-09T18:58:13.368398+00:00", "trade", 13.9339, 2.0]
["2026-09-09T18:58:13.392846+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:13.479851+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:14.921234+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:15.536299+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:16.161364+00:00", "trade", 13.9338, 3.0]
["2026-09-09T18:58:16.175168+00:00", "trade", 13.9338, 2.0]
["2026-09-09T18:58:17.017165+00:00", "trade", 13.9375, 3.0]
["2026-09-09T18:58:17.022306+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:58:17.022361+00:00", "trade", 13.93, 291.0]
["2026-09-09T18:58:17.022932+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:58:17.022990+00:00", "trade", 13.93, 291.0]
["2026-09-09T18:58:17.023516+00:00", "trade", 13.93, 9.0]
["2026-09-09T18:58:17.023575+00:00", "trade", 13.93, 291.0]
["2026-09-09T18:58:17.023587+00:00", "trade", 13.93, 98.0]
["2026-09-09T18:58:17.023589+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023590+00:00", "trade", 13.93, 38.0]
["2026-09-09T18:58:17.023591+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023595+00:00", "trade", 13.93, 300.0]
["2026-09-09T18:58:17.023596+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023599+00:00", "trade", 13.93, 106.0]
["2026-09-09T18:58:17.023599+00:00", "trade", 13.93, 90.0]
["2026-09-09T18:58:17.023602+00:00", "trade", 13.93, 287.0]
["2026-09-09T18:58:17.023603+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:58:17.023608+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023670+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023678+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023692+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023699+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023705+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023712+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023718+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023725+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023731+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023738+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023744+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023752+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023758+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023765+00:00", "quote", 13.93, 13.94]
["2026-09-09T18:58:17.023772+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023779+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023786+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023788+00:00", "trade", 13.93, 183.0]
["2026-09-09T18:58:17.023792+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023798+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023804+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023811+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023817+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023830+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023836+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023843+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023850+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023875+00:00", "trade", 13.93, 56.0]
["2026-09-09T18:58:17.023875+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:58:17.023880+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023882+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.023882+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:58:17.023883+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:58:17.023885+00:00", "trade", 13.93, 7.0]
["2026-09-09T18:58:17.023885+00:00", "trade", 13.93, 99.0]
["2026-09-09T18:58:17.023889+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:58:17.023899+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023927+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.023994+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024060+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.024092+00:00", "quote", 13.93, 13.93]
["2026-09-09T18:58:17.024136+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:58:17.024158+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024162+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:58:17.024163+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024187+00:00", "trade", 13.93, 193.0]
["2026-09-09T18:58:17.024189+00:00", "trade", 13.93, 1100.0]
["2026-09-09T18:58:17.024189+00:00", "trade", 13.93, 1000.0]
["2026-09-09T18:58:17.024189+00:00", "trade", 13.93, 200.0]
["2026-09-09T18:58:17.024189+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024194+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:58:17.024243+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024245+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024259+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024314+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024337+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024343+00:00", "trade", 13.93, 83.0]
["2026-09-09T18:58:17.024385+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024385+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024401+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024408+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024422+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024460+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024524+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024546+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024599+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024643+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024653+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024704+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.024718+00:00", "trade", 13.93, 100.0]
["2026-09-09T18:58:17.024809+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.025145+00:00", "trade", 13.93, 42.0]
["2026-09-09T18:58:17.025575+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:58:17.025600+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:58:17.025762+00:00", "trade", 13.925, 11.0]
["2026-09-09T18:58:17.026025+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.027003+00:00", "trade", 13.93, 8.0]
["2026-09-09T18:58:17.027524+00:00", "trade", 13.92, 8.0]
["2026-09-09T18:58:17.027776+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.027981+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.029844+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.030948+00:00", "trade", 13.93, 150.0]
["2026-09-09T18:58:17.031856+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.032983+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.056473+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.056480+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.056487+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.084534+00:00", "trade", 13.925, 99.0]
["2026-09-09T18:58:17.123615+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.224283+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:17.224313+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:19.302864+00:00", "trade", 13.9367, 100.0]
["2026-09-09T18:58:19.913757+00:00", "trade", 13.9299, 5.0]
["2026-09-09T18:58:19.927435+00:00", "trade", 13.9299, 2.0]
["2026-09-09T18:58:20.469633+00:00", "trade", 13.925, 300.0]
["2026-09-09T18:58:20.537333+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:20.896880+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:22.075194+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:22.075243+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:22.520429+00:00", "trade", 13.9307, 7.0]
["2026-09-09T18:58:22.993503+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:23.144384+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:23.144413+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:23.383588+00:00", "trade", 13.93, 20.0]
["2026-09-09T18:58:24.100119+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:25.062760+00:00", "trade", 13.9307, 400.0]
["2026-09-09T18:58:25.617251+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:58:25.617653+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:25.622228+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.133206+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:58:26.134885+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:58:26.147965+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.148013+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.148083+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.156775+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.170084+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:26.261211+00:00", "trade", 13.9277, 10.0]
["2026-09-09T18:58:26.267393+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:27.261931+00:00", "trade", 13.93, 3.0]
["2026-09-09T18:58:27.262046+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:58:27.262064+00:00", "trade", 13.925, 52.0]
["2026-09-09T18:58:27.262589+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:58:27.262619+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:58:27.707658+00:00", "trade", 13.9365, 2.0]
["2026-09-09T18:58:28.294948+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:28.294995+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:28.297041+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:29.162818+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:58:29.398200+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:29.838919+00:00", "trade", 13.9365, 1.0]
["2026-09-09T18:58:30.367449+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:31.052635+00:00", "trade", 13.92, 20.0]
["2026-09-09T18:58:31.512978+00:00", "trade", 13.9299, 100.0]
["2026-09-09T18:58:31.657454+00:00", "trade", 13.9299, 44.0]
["2026-09-09T18:58:31.662893+00:00", "trade", 13.9299, 55.0]
["2026-09-09T18:58:31.904524+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:58:32.137289+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:32.137340+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:32.674666+00:00", "trade", 13.9299, 16.0]
["2026-09-09T18:58:32.995951+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:32.996507+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:32.996554+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:33.100170+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:34.348048+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:34.348060+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:58:34.348074+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:34.434579+00:00", "trade", 13.9302, 2.0]
["2026-09-09T18:58:34.777007+00:00", "trade", 13.9302, 2.0]
["2026-09-09T18:58:36.065366+00:00", "trade", 13.9307, 5.0]
["2026-09-09T18:58:36.707217+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:36.708482+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:37.067364+00:00", "trade", 13.9307, 6.0]
["2026-09-09T18:58:37.637143+00:00", "trade", 13.9302, 2.0]
["2026-09-09T18:58:38.016960+00:00", "trade", 13.9302, 1.0]
["2026-09-09T18:58:39.203201+00:00", "trade", 13.9299, 400.0]
["2026-09-09T18:58:39.472121+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:58:39.955131+00:00", "trade", 13.9354, 4.0]
["2026-09-09T18:58:40.008667+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:40.008713+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:40.072850+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:42.354798+00:00", "trade", 13.9318, 4.0]
["2026-09-09T18:58:42.355616+00:00", "trade", 13.92, 5.0]
["2026-09-09T18:58:42.750365+00:00", "trade", 13.9306, 901.0]
["2026-09-09T18:58:42.751125+00:00", "trade", 13.9306, 449.0]
["2026-09-09T18:58:42.751374+00:00", "trade", 13.9306, 321.0]
["2026-09-09T18:58:42.751398+00:00", "trade", 13.9306, 320.0]
["2026-09-09T18:58:42.751422+00:00", "trade", 13.9306, 267.0]
["2026-09-09T18:58:43.370400+00:00", "trade", 13.9292, 8.0]
["2026-09-09T18:58:43.756098+00:00", "trade", 13.9318, 1.0]
["2026-09-09T18:58:44.274929+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:44.274980+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:44.274987+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:45.521305+00:00", "trade", 13.925, 3.0]
["2026-09-09T18:58:45.712432+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:45.712499+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:45.975066+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:45.975093+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:46.046546+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:58:47.495307+00:00", "trade", 13.9299, 100.0]
["2026-09-09T18:58:47.572007+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:47.572153+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:47.572154+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:47.572180+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:47.572711+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:47.875025+00:00", "trade", 13.9365, 18.0]
["2026-09-09T18:58:48.092452+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.092542+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.643050+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.643102+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.868262+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.868315+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:48.921804+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:58:48.922159+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:49.659733+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:51.353669+00:00", "trade", 13.93, 1.0]
["2026-09-09T18:58:51.465788+00:00", "trade", 13.93, 5.0]
["2026-09-09T18:58:51.484235+00:00", "trade", 13.9353, 1.0]
["2026-09-09T18:58:51.534051+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:51.625225+00:00", "trade", 13.9312, 80.0]
["2026-09-09T18:58:51.731056+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:52.206242+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:52.346606+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:52.807062+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:53.230321+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:53.298776+00:00", "trade", 13.92, 1.0]
["2026-09-09T18:58:53.439955+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:53.592024+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:54.183940+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:54.243534+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:54.673842+00:00", "trade", 13.9352, 3.0]
["2026-09-09T18:58:55.436032+00:00", "trade", 13.9352, 5.0]
["2026-09-09T18:58:55.899122+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:55.899129+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:56.767657+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:57.174383+00:00", "trade", 13.9305, 3.0]
["2026-09-09T18:58:57.251129+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:57.498193+00:00", "trade", 13.9316, 14.0]
["2026-09-09T18:58:57.592701+00:00", "trade", 13.925, 27.0]
["2026-09-09T18:58:57.640120+00:00", "trade", 13.925, 57.0]
["2026-09-09T18:58:58.120372+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:58.120721+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:58:58.613157+00:00", "trade", 13.9301, 5.0]
["2026-09-09T18:58:58.613204+00:00", "trade", 13.9299, 2.0]
["2026-09-09T18:58:58.613226+00:00", "trade", 13.93, 2.0]
["2026-09-09T18:58:58.613304+00:00", "trade", 13.9301, 3.0]
["2026-09-09T18:58:58.955805+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.170183+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.202893+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.278927+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.522812+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.856565+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:00.962747+00:00", "trade", 13.931, 65.0]
["2026-09-09T18:59:00.963529+00:00", "trade", 13.9315, 79.0]
["2026-09-09T18:59:00.964096+00:00", "trade", 13.9317, 85.0]
["2026-09-09T18:59:00.964184+00:00", "trade", 13.9318, 572.0]
["2026-09-09T18:59:00.964302+00:00", "trade", 13.9318, 88.0]
["2026-09-09T18:59:00.966335+00:00", "trade", 13.9317, 82.0]
["2026-09-09T18:59:00.966365+00:00", "trade", 13.9318, 1379.0]
["2026-09-09T18:59:00.972707+00:00", "trade", 13.9311, 69.0]
["2026-09-09T18:59:00.974674+00:00", "trade", 13.9314, 72.0]
["2026-09-09T18:59:00.975079+00:00", "trade", 13.9315, 75.0]
["2026-09-09T18:59:01.202822+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:01.685587+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:01.867284+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:02.181619+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:59:02.181714+00:00", "trade", 13.925, 8.0]
["2026-09-09T18:59:02.255223+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:59:02.854312+00:00", "trade", 13.9315, 8.0]
["2026-09-09T18:59:03.577307+00:00", "trade", 13.9316, 36.0]
["2026-09-09T18:59:03.615120+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:59:03.615685+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:03.921847+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:05.566399+00:00", "trade", 13.9304, 1.0]
["2026-09-09T18:59:05.795216+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:59:06.049761+00:00", "trade", 13.9348, 4.0]
["2026-09-09T18:59:07.016908+00:00", "trade", 13.9292, 2.0]
["2026-09-09T18:59:07.634131+00:00", "trade", 13.9292, 6.0]
["2026-09-09T18:59:07.854309+00:00", "trade", 13.9348, 2.0]
["2026-09-09T18:59:08.191934+00:00", "trade", 13.9318, 100.0]
["2026-09-09T18:59:09.087065+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:09.708853+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:09.708883+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:09.709423+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:10.686971+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:11.648796+00:00", "trade", 13.9318, 1.0]
["2026-09-09T18:59:12.606846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:12.696653+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:59:14.324083+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:14.801036+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:15.877254+00:00", "trade", 13.925, 7.0]
["2026-09-09T18:59:16.534477+00:00", "trade", 13.9315, 200.0]
["2026-09-09T18:59:17.031980+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:17.554240+00:00", "trade", 13.9315, 28.0]
["2026-09-09T18:59:17.924149+00:00", "trade", 13.93, 30.0]
["2026-09-09T18:59:18.547863+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:59:18.547903+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:18.547929+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:18.548301+00:00", "trade", 13.92, 70.0]
["2026-09-09T18:59:18.548477+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:18.548493+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.817272+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.817299+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.817310+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:59:19.817314+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.817539+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.817928+00:00", "trade", 13.9239, 1.0]
["2026-09-09T18:59:19.818029+00:00", "trade", 13.925, 29.0]
["2026-09-09T18:59:19.818525+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:19.971136+00:00", "trade", 13.9298, 200.0]
["2026-09-09T18:59:20.719386+00:00", "trade", 13.9317, 3.0]
["2026-09-09T18:59:21.054905+00:00", "trade", 13.9277, 1.0]
["2026-09-09T18:59:23.991800+00:00", "trade", 13.92, 3.0]
["2026-09-09T18:59:25.832392+00:00", "trade", 13.92, 30.0]
["2026-09-09T18:59:27.154559+00:00", "trade", 13.9317, 100.0]
["2026-09-09T18:59:28.628657+00:00", "trade", 13.9301, 1000.0]
["2026-09-09T18:59:29.043232+00:00", "trade", 13.9317, 40.0]
["2026-09-09T18:59:31.172405+00:00", "trade", 13.925, 4.0]
["2026-09-09T18:59:31.263148+00:00", "trade", 13.925, 1000.0]
["2026-09-09T18:59:31.899681+00:00", "trade", 13.9253, 2.0]
["2026-09-09T18:59:32.015013+00:00", "trade", 13.9315, 10.0]
["2026-09-09T18:59:32.276986+00:00", "trade", 13.9251, 1.0]
["2026-09-09T18:59:32.290886+00:00", "trade", 13.9251, 2.0]
["2026-09-09T18:59:32.298723+00:00", "trade", 13.9251, 1.0]
["2026-09-09T18:59:33.022846+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:33.644163+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:34.425167+00:00", "trade", 13.9315, 4.0]
["2026-09-09T18:59:35.166309+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:59:35.240066+00:00", "trade", 13.9305, 28.0]
["2026-09-09T18:59:36.775669+00:00", "trade", 13.9251, 3.0]
["2026-09-09T18:59:36.775715+00:00", "trade", 13.9251, 4.0]
["2026-09-09T18:59:37.316167+00:00", "trade", 13.9315, 1200.0]
["2026-09-09T18:59:38.294520+00:00", "trade", 13.9251, 2.0]
["2026-09-09T18:59:39.551770+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:39.551807+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:39.551810+00:00", "trade", 13.92, 10.0]
["2026-09-09T18:59:39.552149+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:59:41.241094+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:42.516933+00:00", "trade", 13.932, 11.0]
["2026-09-09T18:59:42.892696+00:00", "trade", 13.9314, 1.0]
["2026-09-09T18:59:43.188669+00:00", "trade", 13.92, 25.0]
["2026-09-09T18:59:45.775746+00:00", "trade", 13.932, 10.0]
["2026-09-09T18:59:45.961414+00:00", "trade", 13.925, 15.0]
["2026-09-09T18:59:45.961454+00:00", "trade", 13.92, 15.0]
["2026-09-09T18:59:46.032514+00:00", "trade", 13.9223, 1.0]
["2026-09-09T18:59:46.369388+00:00", "trade", 13.93, 6.0]
["2026-09-09T18:59:46.369899+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:46.369906+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:46.369923+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:47.407972+00:00", "trade", 13.9345, 20.0]
["2026-09-09T18:59:47.747680+00:00", "trade", 13.92, 2.0]
["2026-09-09T18:59:47.747751+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:47.747777+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:47.748060+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:48.030489+00:00", "trade", 13.925, 500.0]
["2026-09-09T18:59:48.121986+00:00", "trade", 13.9313, 3.0]
["2026-09-09T18:59:49.440711+00:00", "trade", 13.9313, 5.0]
["2026-09-09T18:59:49.969979+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:59:49.970018+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:49.998530+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:50.116020+00:00", "trade", 13.932, 100.0]
["2026-09-09T18:59:51.989766+00:00", "trade", 13.93, 25.0]
["2026-09-09T18:59:51.990564+00:00", "trade", 13.93, 4.0]
["2026-09-09T18:59:53.511477+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:59:53.511486+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:59:53.511761+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:59:53.513133+00:00", "trade", 13.925, 21.0]
["2026-09-09T18:59:54.747780+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:55.095073+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:59:55.148569+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:59:55.148751+00:00", "trade", 13.92, 39.0]
["2026-09-09T18:59:55.150562+00:00", "trade", 13.92, 7.0]
["2026-09-09T18:59:55.162452+00:00", "trade", 13.92, 100.0]
["2026-09-09T18:59:55.165988+00:00", "trade", 13.92, 11.0]
["2026-09-09T18:59:55.171114+00:00", "trade", 13.92, 82.0]
["2026-09-09T18:59:55.784023+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:55.809704+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.265506+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.265880+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.358316+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:59:57.358525+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:59:57.358783+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:59:57.358798+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:59:57.389788+00:00", "trade", 13.925, 200.0]
["2026-09-09T18:59:57.390016+00:00", "trade", 13.925, 10.0]
["2026-09-09T18:59:57.390018+00:00", "trade", 13.925, 100.0]
["2026-09-09T18:59:57.390021+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.390180+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.390468+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.390574+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.390824+00:00", "trade", 13.925, 5.0]
["2026-09-09T18:59:57.391006+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:57.451146+00:00", "trade", 13.925, 1.0]
["2026-09-09T18:59:57.569735+00:00", "trade", 13.925, 6.0]
["2026-09-09T18:59:57.575249+00:00", "trade", 13.9245, 12.0]
["2026-09-09T18:59:58.391316+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:58.416878+00:00", "quote", 13.92, 13.93]
["2026-09-09T18:59:59.114621+00:00", "trade", 13.925, 2.0]
["2026-09-09T18:59:59.194328+00:00", "trade", 13.9245, 2.0]
["2026-09-09T18:59:59.898467+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:00.004495+00:00", "trade", 13.92, 40.0]
["2026-09-09T19:00:00.021807+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:00:00.023996+00:00", "trade", 13.93, 30.0]
["2026-09-09T19:00:00.024597+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:00.029519+00:00", "trade", 13.93, 9.0]
["2026-09-09T19:00:00.030692+00:00", "trade", 13.925, 778.0]
["2026-09-09T19:00:00.031271+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:00.034654+00:00", "trade", 13.93, 8.0]
["2026-09-09T19:00:01.146484+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:01.256356+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:02.655983+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:02.657957+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:02.663916+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:03.243734+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:00:03.266852+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:00:03.287372+00:00", "trade", 13.9322, 10.0]
["2026-09-09T19:00:03.324078+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:03.383068+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:00:03.536130+00:00", "trade", 13.9246, 42.0]
["2026-09-09T19:00:03.947155+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:04.627436+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:00:04.627865+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:00:04.635354+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:04.638458+00:00", "trade", 13.925, 150.0]
["2026-09-09T19:00:04.638541+00:00", "trade", 13.925, 50.0]
["2026-09-09T19:00:04.640746+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:04.789503+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:00:04.875700+00:00", "trade", 13.9321, 1.0]
["2026-09-09T19:00:04.894215+00:00", "trade", 13.925, 3.0]
["2026-09-09T19:00:04.995845+00:00", "trade", 13.9305, 800.0]
["2026-09-09T19:00:05.337397+00:00", "trade", 13.9279, 1.0]
["2026-09-09T19:00:05.732504+00:00", "trade", 13.9305, 1.0]
["2026-09-09T19:00:05.898697+00:00", "trade", 13.9266, 50.0]
["2026-09-09T19:00:05.912250+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:00:06.092529+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:00:06.107764+00:00", "trade", 13.9305, 4.0]
["2026-09-09T19:00:06.124226+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:06.134614+00:00", "trade", 13.925, 24.0]
["2026-09-09T19:00:06.553358+00:00", "trade", 13.9279, 1.0]
["2026-09-09T19:00:07.255708+00:00", "trade", 13.925, 12.0]
["2026-09-09T19:00:07.450457+00:00", "trade", 13.92, 25.0]
["2026-09-09T19:00:07.692363+00:00", "trade", 13.9275, 3.0]
["2026-09-09T19:00:09.146952+00:00", "trade", 13.925, 5.0]
["2026-09-09T19:00:09.367494+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.367505+00:00", "trade", 13.92, 24.0]
["2026-09-09T19:00:09.367520+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.367819+00:00", "trade", 13.92, 76.0]
["2026-09-09T19:00:09.367874+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.368017+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.711623+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.711651+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.711661+00:00", "trade", 13.92, 24.0]
["2026-09-09T19:00:09.711663+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.712187+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.712193+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.712221+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:09.712221+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:09.725178+00:00", "trade", 13.925, 18.0]
["2026-09-09T19:00:09.725668+00:00", "trade", 13.925, 22.0]
["2026-09-09T19:00:09.879639+00:00", "trade", 13.925, 21.0]
["2026-09-09T19:00:10.320215+00:00", "trade", 13.9322, 1.0]
["2026-09-09T19:00:10.320693+00:00", "trade", 13.925, 16.0]
["2026-09-09T19:00:10.481145+00:00", "trade", 13.925, 29.0]
["2026-09-09T19:00:10.955212+00:00", "trade", 13.9247, 3.0]
["2026-09-09T19:00:10.955779+00:00", "trade", 13.925, 18.0]
["2026-09-09T19:00:10.967019+00:00", "trade", 13.9245, 2.0]
["2026-09-09T19:00:11.265501+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.265529+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.265538+00:00", "trade", 13.92, 27.0]
["2026-09-09T19:00:11.265547+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.265705+00:00", "trade", 13.925, 33.0]
["2026-09-09T19:00:11.266098+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.354898+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.354907+00:00", "trade", 13.92, 26.0]
["2026-09-09T19:00:11.354911+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.354918+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.355479+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:00:11.367667+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.474405+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:00:11.478600+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.478627+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.478634+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.478638+00:00", "trade", 13.92, 21.0]
["2026-09-09T19:00:11.563063+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.563495+00:00", "trade", 13.925, 14.0]
["2026-09-09T19:00:11.928197+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.928223+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.928233+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:11.928237+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:00:11.928755+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:12.191271+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:12.534343+00:00", "trade", 13.9244, 5.0]
["2026-09-09T19:00:13.034265+00:00", "trade", 13.9244, 5.0]
["2026-09-09T19:00:13.097564+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:13.618550+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:15.720718+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:15.869078+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:15.922951+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:15.923040+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:00:15.923132+00:00", "trade", 13.925, 739.0]
["2026-09-09T19:00:15.923223+00:00", "trade", 13.925, 162.0]
["2026-09-09T19:00:17.789550+00:00", "trade", 13.9323, 200.0]
["2026-09-09T19:00:18.775870+00:00", "trade", 13.925, 50.0]
["2026-09-09T19:00:21.871761+00:00", "trade", 13.9309, 1.0]
["2026-09-09T19:00:21.962373+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:23.056331+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:23.107980+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:23.188807+00:00", "trade", 13.9247, 2.0]
["2026-09-09T19:00:23.835540+00:00", "trade", 13.9201, 50.0]
["2026-09-09T19:00:25.113745+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:25.113828+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:25.115423+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:25.169695+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:25.169747+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:25.187292+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:25.426925+00:00", "trade", 13.93, 1.0]
["2026-09-09T19:00:25.510233+00:00", "trade", 13.93, 6.0]
["2026-09-09T19:00:26.194350+00:00", "trade", 13.9246, 1.0]
["2026-09-09T19:00:26.207359+00:00", "trade", 13.9246, 2.0]
["2026-09-09T19:00:26.688848+00:00", "trade", 13.93, 1.0]
["2026-09-09T19:00:26.992672+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:00:27.296718+00:00", "trade", 13.925, 50.0]
["2026-09-09T19:00:28.328472+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:00:28.482320+00:00", "trade", 13.9298, 100.0]
["2026-09-09T19:00:29.688455+00:00", "trade", 13.9304, 200.0]
["2026-09-09T19:00:29.752873+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:29.752900+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:29.758677+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:29.758923+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:31.488363+00:00", "trade", 13.9297, 5.0]
["2026-09-09T19:00:31.835556+00:00", "trade", 13.9201, 775.0]
["2026-09-09T19:00:34.529192+00:00", "trade", 13.9235, 4.0]
["2026-09-09T19:00:34.906252+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906253+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:00:34.906254+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:00:34.906256+00:00", "trade", 13.92, 84.0]
["2026-09-09T19:00:34.906285+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906291+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906298+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906305+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906312+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906319+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906573+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906585+00:00", "trade", 13.92, 416.0]
["2026-09-09T19:00:34.906586+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906587+00:00", "trade", 13.92, 22.0]
["2026-09-09T19:00:34.906587+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906589+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906593+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906593+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906594+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906597+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:00:34.906597+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906600+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:00:34.906601+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906605+00:00", "trade", 13.92, 56.0]
["2026-09-09T19:00:34.906605+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906607+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:00:34.906608+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906656+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:00:34.906660+00:00", "trade", 13.92, 180.0]
["2026-09-09T19:00:34.906660+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906660+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906663+00:00", "trade", 13.92, 900.0]
["2026-09-09T19:00:34.906666+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906667+00:00", "trade", 13.92, 1100.0]
["2026-09-09T19:00:34.906669+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:00:34.906669+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906670+00:00", "trade", 13.92, 187.0]
["2026-09-09T19:00:34.906674+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:00:34.906678+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:00:34.906678+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906678+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:00:34.906696+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906710+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906716+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906723+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906728+00:00", "trade", 13.92, 89.0]
["2026-09-09T19:00:34.906729+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906731+00:00", "trade", 13.92, 13.0]
["2026-09-09T19:00:34.906736+00:00", "trade", 13.92, 36.0]
["2026-09-09T19:00:34.906736+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906742+00:00", "trade", 13.92, 45.0]
["2026-09-09T19:00:34.906742+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906747+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:00:34.906749+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906754+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906756+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906762+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906766+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906769+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906775+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906782+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906789+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906795+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906802+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906812+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906812+00:00", "trade", 13.92, 83.0]
["2026-09-09T19:00:34.906815+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906822+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906826+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906828+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:00:34.906828+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.906828+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906845+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906851+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906867+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906873+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906880+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.906961+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:00:34.907014+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907021+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907024+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907032+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.907032+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907038+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.907039+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907040+00:00", "trade", 13.92, 17.0]
["2026-09-09T19:00:34.907046+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907052+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907058+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907064+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907072+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907078+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907079+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907091+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907098+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907111+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907115+00:00", "trade", 13.92, 17.0]
["2026-09-09T19:00:34.907117+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907130+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907131+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:00:34.907144+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:00:34.907168+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.907239+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:00:34.907239+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:00:34.907239+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907320+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907342+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907367+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907453+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907590+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907606+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907632+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.907641+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.908040+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.908278+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.908534+00:00", "trade", 13.92, 12.0]
["2026-09-09T19:00:34.909816+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.910776+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.910910+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:00:34.911644+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.912440+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.914376+00:00", "trade", 13.92, 800.0]
["2026-09-09T19:00:34.916212+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.919317+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:00:34.937975+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.937983+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.937989+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.938008+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.954053+00:00", "trade", 13.915, 9.0]
["2026-09-09T19:00:34.965194+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:34.972422+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:35.010521+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:35.019565+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:35.158024+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:00:35.576220+00:00", "trade", 13.9216, 1.0]
["2026-09-09T19:00:37.344537+00:00", "trade", 13.92, 30.0]
["2026-09-09T19:00:37.694257+00:00", "trade", 13.9216, 7.0]
["2026-09-09T19:00:39.819015+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:40.994877+00:00", "trade", 13.9316, 34.0]
["2026-09-09T19:00:41.329433+00:00", "trade", 13.915, 6.0]
["2026-09-09T19:00:42.536675+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:42.536702+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:42.537599+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:42.750393+00:00", "trade", 13.9219, 1523.0]
["2026-09-09T19:00:42.762569+00:00", "trade", 13.9275, 5.0]
["2026-09-09T19:00:43.122693+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:43.123717+00:00", "trade", 13.915, 96.0]
["2026-09-09T19:00:43.144259+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:43.144285+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:43.267272+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:43.267304+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:44.981805+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:44.988407+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:45.043644+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:45.507668+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:45.507967+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:45.507992+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:45.510021+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:46.735846+00:00", "trade", 13.9216, 100.0]
["2026-09-09T19:00:47.022886+00:00", "trade", 13.9274, 100.0]
["2026-09-09T19:00:48.196470+00:00", "trade", 13.9325, 13.0]
["2026-09-09T19:00:49.323131+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:49.323157+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:49.323775+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.008389+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:50.008462+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.008492+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.009439+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.010369+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.139006+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:50.632107+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:51.354369+00:00", "trade", 13.9218, 1.0]
["2026-09-09T19:00:51.480463+00:00", "trade", 13.92, 99.0]
["2026-09-09T19:00:51.937334+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:00:51.941964+00:00", "trade", 13.91, 30.0]
["2026-09-09T19:00:52.875991+00:00", "trade", 13.9273, 1.0]
["2026-09-09T19:00:52.883010+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:53.068813+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:53.068839+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:53.243453+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:54.959657+00:00", "trade", 13.9273, 2.0]
["2026-09-09T19:00:55.632913+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:56.133599+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:00:56.134458+00:00", "trade", 13.91, 105.0]
["2026-09-09T19:00:56.149434+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:00:57.174377+00:00", "trade", 13.9217, 3.0]
["2026-09-09T19:00:57.897286+00:00", "trade", 13.9211, 160.0]
["2026-09-09T19:00:58.613366+00:00", "trade", 13.9217, 9.0]
["2026-09-09T19:00:59.311714+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.312173+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.324895+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.332940+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488013+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:00:59.488026+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:00:59.488030+00:00", "trade", 13.91, 16.0]
["2026-09-09T19:00:59.488037+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:00:59.488051+00:00", "trade", 13.91, 74.0]
["2026-09-09T19:00:59.488064+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488122+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488123+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488125+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:00:59.488126+00:00", "trade", 13.91, 85.0]
["2026-09-09T19:00:59.488130+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:00:59.488130+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488133+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:00:59.488133+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:00:59.488178+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488185+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488191+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488211+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488213+00:00", "trade", 13.91, 126.0]
["2026-09-09T19:00:59.488218+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488221+00:00", "trade", 13.91, 74.0]
["2026-09-09T19:00:59.488224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488231+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488237+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488244+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488250+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488257+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488264+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488271+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488278+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488429+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488469+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488483+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488483+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488484+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488486+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:00:59.488491+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:00:59.488507+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488565+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488575+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488634+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488687+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:00:59.488697+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488705+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488711+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488719+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488725+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488731+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488738+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488752+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488766+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:00:59.488793+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:00:59.488793+00:00", "trade", 13.91, 187.0]
["2026-09-09T19:00:59.488793+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489111+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489118+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489126+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489285+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489292+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489319+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489325+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489332+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489545+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.489567+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.490282+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.490917+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.491234+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.491358+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.491689+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.493394+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:00:59.509374+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:00:59.516677+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:00:59.516709+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.518596+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.518785+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.526970+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:00:59.527134+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:00:59.527642+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.527645+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.527690+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.528316+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.530085+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:00:59.533068+00:00", "trade", 13.91, 38.0]
["2026-09-09T19:00:59.533134+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:00:59.558666+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:00:59.968829+00:00", "trade", 13.905, 144.0]
["2026-09-09T19:00:59.969446+00:00", "trade", 13.9096, 51.0]
["2026-09-09T19:01:00.088923+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.088973+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.109012+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.185309+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.185364+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.335879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.425598+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.719400+00:00", "trade", 13.9199, 1.0]
["2026-09-09T19:01:00.975411+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:00.976125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.002568+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.037180+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.037234+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.307947+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.647623+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:01.975775+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:02.550261+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:02.550347+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:02.550396+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:02.742212+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.146677+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.146703+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.148282+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.148382+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.148430+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.172749+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:03.892956+00:00", "trade", 13.9257, 88.0]
["2026-09-09T19:01:04.531368+00:00", "trade", 13.9173, 12.0]
["2026-09-09T19:01:04.917482+00:00", "trade", 13.9261, 3.0]
["2026-09-09T19:01:05.654473+00:00", "trade", 13.9185, 3.0]
["2026-09-09T19:01:05.666494+00:00", "trade", 13.9185, 2.0]
["2026-09-09T19:01:05.670763+00:00", "trade", 13.9185, 1.0]
["2026-09-09T19:01:06.631993+00:00", "trade", 13.9184, 3.0]
["2026-09-09T19:01:08.372849+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:01:08.605560+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:08.607695+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:08.641195+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:01:08.686685+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:01:09.112975+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:01:09.113181+00:00", "trade", 13.905, 198.0]
["2026-09-09T19:01:09.113463+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:01:09.530288+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:09.530335+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:09.531038+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:09.531539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:10.198403+00:00", "trade", 13.9195, 8.0]
["2026-09-09T19:01:10.489588+00:00", "trade", 13.9178, 3.0]
["2026-09-09T19:01:12.542833+00:00", "trade", 13.9177, 5.0]
["2026-09-09T19:01:12.702202+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:12.703437+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:12.962905+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:13.006884+00:00", "trade", 13.9258, 100.0]
["2026-09-09T19:01:15.520423+00:00", "trade", 13.9258, 5.0]
["2026-09-09T19:01:16.242510+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:17.171705+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:01:17.172407+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:17.172457+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:17.179106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:17.179589+00:00", "trade", 13.9, 12.0]
["2026-09-09T19:01:17.229148+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:17.229185+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:01:17.229291+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:01:17.229377+00:00", "trade", 13.9, 91.0]
["2026-09-09T19:01:17.229777+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:01:17.231076+00:00", "trade", 13.9, 66.0]
["2026-09-09T19:01:17.231167+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:01:17.231324+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:17.273771+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:01:17.541095+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:18.690967+00:00", "trade", 13.9256, 1.0]
["2026-09-09T19:01:18.735778+00:00", "trade", 13.9256, 4.0]
["2026-09-09T19:01:23.239529+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:01:24.540979+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:01:24.541055+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:24.542743+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:25.746145+00:00", "trade", 13.9166, 4.0]
["2026-09-09T19:01:26.631395+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:26.631423+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:26.631498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:26.631523+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:26.632276+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:27.094441+00:00", "trade", 13.9166, 1.0]
["2026-09-09T19:01:27.456345+00:00", "trade", 13.9166, 2.0]
["2026-09-09T19:01:29.547553+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:29.653506+00:00", "trade", 13.9165, 1.0]
["2026-09-09T19:01:29.654488+00:00", "trade", 13.905, 40.0]
["2026-09-09T19:01:29.971404+00:00", "trade", 13.9034, 16.0]
["2026-09-09T19:01:30.473972+00:00", "trade", 13.933, 10.0]
["2026-09-09T19:01:30.525177+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:01:30.525242+00:00", "trade", 13.9, 97.0]
["2026-09-09T19:01:30.525766+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:01:30.525803+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020053+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:01:31.020053+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:01:31.020054+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:01:31.020055+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:01:31.020061+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:01:31.020061+00:00", "trade", 13.9, 1914.0]
["2026-09-09T19:01:31.020062+00:00", "trade", 13.9, 574.0]
["2026-09-09T19:01:31.020063+00:00", "trade", 13.9, 1700.0]
["2026-09-09T19:01:31.020071+00:00", "trade", 13.9, 71.0]
["2026-09-09T19:01:31.020071+00:00", "trade", 13.9, 398.0]
["2026-09-09T19:01:31.020071+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:01:31.020071+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020079+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020079+00:00", "trade", 13.9, 91.0]
["2026-09-09T19:01:31.020081+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020081+00:00", "trade", 13.9, 262.0]
["2026-09-09T19:01:31.020085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020092+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020099+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020167+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020174+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020180+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020187+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020194+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020200+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020213+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020219+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020226+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020232+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:01:31.020259+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020266+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020272+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020278+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020284+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020291+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020311+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020317+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020331+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:01:31.020338+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:01:31.020338+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020344+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:01:31.020344+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020344+00:00", "trade", 13.9, 140.0]
["2026-09-09T19:01:31.020344+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020345+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:01:31.020347+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:01:31.020353+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:01:31.020359+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020361+00:00", "trade", 13.9, 36.0]
["2026-09-09T19:01:31.020363+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020368+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:01:31.020449+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:01:31.020510+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020599+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020603+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:01:31.020613+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020616+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:01:31.020651+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:01:31.020656+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:01:31.020658+00:00", "trade", 13.9, 175.0]
["2026-09-09T19:01:31.020658+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020659+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:01:31.020661+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020663+00:00", "trade", 13.9, 1000.0]
["2026-09-09T19:01:31.020665+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:01:31.020665+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:01:31.020667+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:01:31.020667+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:01:31.020688+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020713+00:00", "trade", 13.9, 51.0]
["2026-09-09T19:01:31.020725+00:00", "trade", 13.9, 75.0]
["2026-09-09T19:01:31.020762+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:01:31.020872+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020894+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020902+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020933+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.020942+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021043+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021052+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021077+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021087+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021097+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021104+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:01:31.021104+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021180+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021191+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021211+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021215+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021298+00:00", "trade", 13.9, 56.0]
["2026-09-09T19:01:31.021352+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:01:31.021442+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021697+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021740+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021759+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:01:31.021789+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021810+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021832+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.021879+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.022025+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.022413+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.022688+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:01:31.023250+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.023296+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.023730+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.023799+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.024682+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.024689+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.024920+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.026232+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:01:31.028687+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.028732+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.030027+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.030088+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.032357+00:00", "trade", 13.8999, 1.0]
["2026-09-09T19:01:31.034991+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.039957+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.043163+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:31.043164+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:31.043164+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:01:31.051169+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.051256+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.085456+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.121907+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.280939+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.280946+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.281737+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.321930+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.447922+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:31.801248+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:31.995293+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:32.400655+00:00", "trade", 13.921, 4.0]
["2026-09-09T19:01:32.448287+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:32.449302+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:32.449318+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:32.468748+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:01:32.469206+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:32.469234+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:01:32.512182+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:32.547085+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:01:32.547917+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:32.663801+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:01:32.666713+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:01:32.667329+00:00", "trade", 13.8956, 54.0]
["2026-09-09T19:01:32.934243+00:00", "trade", 13.908, 100.0]
["2026-09-09T19:01:33.555378+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:33.555425+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:33.740597+00:00", "trade", 13.8901, 40.0]
["2026-09-09T19:01:33.747924+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:33.758763+00:00", "trade", 13.9205, 100.0]
["2026-09-09T19:01:34.533367+00:00", "trade", 13.8991, 13.0]
["2026-09-09T19:01:34.996304+00:00", "trade", 13.9117, 100.0]
["2026-09-09T19:01:36.437435+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:37.379103+00:00", "trade", 13.8977, 3.0]
["2026-09-09T19:01:37.379462+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:01:38.350095+00:00", "trade", 13.9197, 1.0]
["2026-09-09T19:01:38.416530+00:00", "trade", 13.9297, 51.0]
["2026-09-09T19:01:38.427178+00:00", "trade", 13.9297, 27.0]
["2026-09-09T19:01:38.433519+00:00", "trade", 13.9297, 16.0]
["2026-09-09T19:01:38.439373+00:00", "trade", 13.9297, 11.0]
["2026-09-09T19:01:38.446269+00:00", "trade", 13.9297, 7.0]
["2026-09-09T19:01:38.451278+00:00", "trade", 13.9297, 5.0]
["2026-09-09T19:01:38.456450+00:00", "trade", 13.9297, 4.0]
["2026-09-09T19:01:38.463177+00:00", "trade", 13.9297, 2.0]
["2026-09-09T19:01:38.467591+00:00", "trade", 13.9297, 1.0]
["2026-09-09T19:01:38.474621+00:00", "trade", 13.9297, 5.0]
["2026-09-09T19:01:39.435656+00:00", "trade", 13.9162, 18.0]
["2026-09-09T19:01:39.461458+00:00", "trade", 13.912, 2.0]
["2026-09-09T19:01:39.496760+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:01:39.992089+00:00", "trade", 13.895, 233.0]
["2026-09-09T19:01:40.169250+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:01:40.181664+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:01:41.068026+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:41.068222+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:41.068709+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:41.257020+00:00", "trade", 13.895, 164.0]
["2026-09-09T19:01:41.257604+00:00", "trade", 13.895, 27.0]
["2026-09-09T19:01:41.933716+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:01:41.933724+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:01:41.933848+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:41.972064+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:41.972111+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.007881+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.375454+00:00", "trade", 13.9295, 1.0]
["2026-09-09T19:01:42.387437+00:00", "trade", 13.9295, 34.0]
["2026-09-09T19:01:42.967491+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.967541+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.967587+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.968143+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:42.974803+00:00", "trade", 13.9193, 100.0]
["2026-09-09T19:01:42.988956+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:01:43.175960+00:00", "trade", 13.9158, 100.0]
["2026-09-09T19:01:43.215008+00:00", "trade", 13.9193, 3.0]
["2026-09-09T19:01:43.620912+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:43.621127+00:00", "trade", 13.895, 180.0]
["2026-09-09T19:01:43.621734+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:43.967723+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:43.967772+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:43.969296+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:43.969327+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:45.022388+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:45.022525+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:45.555880+00:00", "trade", 13.9106, 3.0]
["2026-09-09T19:01:45.595609+00:00", "trade", 13.901, 2.0]
["2026-09-09T19:01:46.118485+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:01:46.118853+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:01:46.267919+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:46.772685+00:00", "trade", 13.895, 39.0]
["2026-09-09T19:01:47.128005+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.009165+00:00", "trade", 13.89, 18.0]
["2026-09-09T19:01:48.009170+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:01:48.009486+00:00", "trade", 13.89, 64.0]
["2026-09-09T19:01:48.009495+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:01:48.009497+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.009507+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.009518+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.009526+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.009546+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.010048+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.016557+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:48.725793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:50.393919+00:00", "trade", 13.9189, 100.0]
["2026-09-09T19:01:51.990396+00:00", "trade", 13.9101, 9.0]
["2026-09-09T19:01:52.880459+00:00", "trade", 13.9189, 2.0]
["2026-09-09T19:01:53.561767+00:00", "trade", 13.89, 147.0]
["2026-09-09T19:01:53.563073+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:01:53.634355+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:01:54.307694+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:01:54.447608+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:01:54.858954+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:54.859992+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:54.860127+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:54.860173+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:54.861123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:55.095366+00:00", "trade", 13.9099, 3.0]
["2026-09-09T19:01:55.861326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:55.861375+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:55.862778+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:56.059215+00:00", "trade", 13.895, 95.0]
["2026-09-09T19:01:56.416011+00:00", "trade", 13.9292, 31.0]
["2026-09-09T19:01:56.421097+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:57.196035+00:00", "trade", 13.9005, 5.0]
["2026-09-09T19:01:57.196789+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:01:57.216756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:57.216809+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:57.218188+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:57.359388+00:00", "trade", 13.9097, 1.0]
["2026-09-09T19:01:57.768974+00:00", "trade", 13.9159, 1.0]
["2026-09-09T19:01:58.022246+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:01:58.022824+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:01:58.623736+00:00", "trade", 13.895, 118.0]
["2026-09-09T19:01:58.625556+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:01:58.949348+00:00", "trade", 13.895, 2728.0]
["2026-09-09T19:01:58.949965+00:00", "trade", 13.8947, 81.0]
["2026-09-09T19:01:59.188948+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:01:59.447554+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:00.444927+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.444982+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.445035+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.503070+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:02:00.534215+00:00", "trade", 13.9146, 5.0]
["2026-09-09T19:02:00.565683+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:02:00.566016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.566300+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.635285+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:00.671623+00:00", "trade", 13.895, 115.0]
["2026-09-09T19:02:00.771394+00:00", "trade", 13.895, 12.0]
["2026-09-09T19:02:01.196109+00:00", "trade", 13.9283, 100.0]
["2026-09-09T19:02:01.197577+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:02:01.292459+00:00", "trade", 13.895, 74.0]
["2026-09-09T19:02:01.292521+00:00", "trade", 13.895, 188.0]
["2026-09-09T19:02:01.615351+00:00", "trade", 13.8981, 1.0]
["2026-09-09T19:02:01.622132+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:02:01.622949+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:02:01.623925+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:02:01.623983+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:02:01.624037+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:03.521363+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:02:03.521696+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:03.521747+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:03.522268+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:04.535370+00:00", "trade", 13.8947, 6.0]
["2026-09-09T19:02:04.556352+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:02:04.556928+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:05.721305+00:00", "trade", 13.914, 175.0]
["2026-09-09T19:02:06.026355+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:02:07.876856+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:02:08.607873+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:08.607994+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:02:08.647004+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:09.134060+00:00", "trade", 13.9184, 6.0]
["2026-09-09T19:02:09.488138+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:02:10.729544+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:12.165991+00:00", "trade", 13.9138, 3.0]
["2026-09-09T19:02:15.454830+00:00", "trade", 13.9067, 3.0]
["2026-09-09T19:02:15.731213+00:00", "trade", 13.895, 74.0]
["2026-09-09T19:02:15.731569+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:02:16.399791+00:00", "trade", 13.9061, 2.0]
["2026-09-09T19:02:16.923367+00:00", "trade", 13.906, 4.0]
["2026-09-09T19:02:16.924366+00:00", "trade", 13.906, 3.0]
["2026-09-09T19:02:17.439043+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:02:19.672166+00:00", "trade", 13.8949, 3000.0]
["2026-09-09T19:02:19.672780+00:00", "trade", 13.8949, 72.0]
["2026-09-09T19:02:19.673280+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:19.673354+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:19.673361+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:19.673577+00:00", "trade", 13.895, 239.0]
["2026-09-09T19:02:19.673607+00:00", "trade", 13.895, 56.0]
["2026-09-09T19:02:19.674081+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:02:19.674091+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:19.678474+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:19.678530+00:00", "trade", 13.8954, 215.0]
["2026-09-09T19:02:19.678597+00:00", "trade", 13.8954, 90.0]
["2026-09-09T19:02:19.678624+00:00", "trade", 13.8974, 132.0]
["2026-09-09T19:02:19.678659+00:00", "trade", 13.8976, 112.0]
["2026-09-09T19:02:19.678683+00:00", "trade", 13.899, 547.0]
["2026-09-09T19:02:19.678881+00:00", "trade", 13.895, 76.0]
["2026-09-09T19:02:19.678907+00:00", "trade", 13.895, 434.0]
["2026-09-09T19:02:20.459464+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:20.466253+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:02:20.600591+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:20.639615+00:00", "trade", 13.9046, 3.0]
["2026-09-09T19:02:20.976253+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:20.981518+00:00", "trade", 13.895, 95.0]
["2026-09-09T19:02:20.982527+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:21.014706+00:00", "trade", 13.895, 64.0]
["2026-09-09T19:02:21.197233+00:00", "trade", 13.912, 10.0]
["2026-09-09T19:02:21.294457+00:00", "trade", 13.8971, 3.0]
["2026-09-09T19:02:22.278924+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:02:22.486135+00:00", "trade", 13.8953, 22.0]
["2026-09-09T19:02:23.189410+00:00", "trade", 13.9045, 3.0]
["2026-09-09T19:02:23.190281+00:00", "trade", 13.9045, 1.0]
["2026-09-09T19:02:23.248852+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:23.306070+00:00", "trade", 13.9, 262.0]
["2026-09-09T19:02:23.349481+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:23.441276+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:23.534143+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:24.497689+00:00", "trade", 13.8971, 1.0]
["2026-09-09T19:02:25.633922+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:25.954085+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:02:26.155532+00:00", "trade", 13.9119, 1.0]
["2026-09-09T19:02:26.209834+00:00", "trade", 13.9224, 4.0]
["2026-09-09T19:02:26.211162+00:00", "trade", 13.9174, 7.0]
["2026-09-09T19:02:26.213371+00:00", "trade", 13.9121, 5.0]
["2026-09-09T19:02:26.217762+00:00", "trade", 13.9056, 3.0]
["2026-09-09T19:02:26.218179+00:00", "trade", 13.9155, 34.0]
["2026-09-09T19:02:26.386218+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:26.634556+00:00", "trade", 13.89, 92.0]
["2026-09-09T19:02:26.634565+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:02:26.634996+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:26.635048+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:26.702792+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:26.702842+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.018694+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.018701+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.018756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.019070+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.115634+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.116151+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.456499+00:00", "trade", 13.8902, 300.0]
["2026-09-09T19:02:29.457233+00:00", "trade", 13.895, 67.0]
["2026-09-09T19:02:29.521362+00:00", "trade", 13.89, 155.0]
["2026-09-09T19:02:29.521416+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:02:29.521479+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:29.522100+00:00", "trade", 13.8944, 50.0]
["2026-09-09T19:02:29.635924+00:00", "trade", 13.895, 725.0]
["2026-09-09T19:02:29.975287+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:02:29.975726+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:29.977727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:30.447713+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:30.976116+00:00", "trade", 13.895, 194.0]
["2026-09-09T19:02:31.763100+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:32.895696+00:00", "trade", 13.8953, 5.0]
["2026-09-09T19:02:33.868081+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:02:34.236536+00:00", "trade", 13.8953, 5.0]
["2026-09-09T19:02:34.537361+00:00", "trade", 13.8947, 7.0]
["2026-09-09T19:02:34.828713+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:02:34.829151+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:34.830526+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:36.027939+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:36.116360+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:02:36.577395+00:00", "trade", 13.8985, 713.0]
["2026-09-09T19:02:37.069969+00:00", "trade", 13.911, 6.0]
["2026-09-09T19:02:37.093368+00:00", "trade", 13.8901, 79.0]
["2026-09-09T19:02:37.094360+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:02:37.109121+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:02:37.301871+00:00", "trade", 13.8902, 114.0]
["2026-09-09T19:02:37.568568+00:00", "trade", 13.9109, 10.0]
["2026-09-09T19:02:39.472167+00:00", "trade", 13.8949, 3.0]
["2026-09-09T19:02:39.472894+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:02:39.490100+00:00", "trade", 13.8949, 2.0]
["2026-09-09T19:02:39.578544+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:02:40.778572+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:40.780417+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:40.853711+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:41.032829+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:41.468043+00:00", "trade", 13.9258, 100.0]
["2026-09-09T19:02:42.110398+00:00", "trade", 13.9068, 100.0]
["2026-09-09T19:02:42.346906+00:00", "trade", 13.895, 56.0]
["2026-09-09T19:02:42.800715+00:00", "trade", 13.9, 152.0]
["2026-09-09T19:02:44.124375+00:00", "trade", 13.8983, 4.0]
["2026-09-09T19:02:46.508891+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:48.201345+00:00", "trade", 13.9108, 6.0]
["2026-09-09T19:02:49.522296+00:00", "trade", 13.89, 149.0]
["2026-09-09T19:02:49.523246+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:02:49.523481+00:00", "trade", 13.895, 209.0]
["2026-09-09T19:02:49.562111+00:00", "trade", 13.9106, 5.0]
["2026-09-09T19:02:49.672994+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:02:49.688413+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:02:50.154693+00:00", "trade", 13.9066, 1.0]
["2026-09-09T19:02:51.155735+00:00", "trade", 13.895, 170.0]
["2026-09-09T19:02:51.212249+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:02:51.451497+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:02:51.577056+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:02:51.577057+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577059+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:02:51.577060+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:02:51.577063+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577064+00:00", "trade", 13.89, 24.0]
["2026-09-09T19:02:51.577067+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577153+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:02:51.577240+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577247+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577254+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577260+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577266+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577273+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577280+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577287+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577294+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577307+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577314+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577320+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577352+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577358+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:02:51.577369+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:02:51.577370+00:00", "trade", 13.89, 91.0]
["2026-09-09T19:02:51.577536+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577606+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:02:51.577638+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577641+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:02:51.577664+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577664+00:00", "trade", 13.89, 280.0]
["2026-09-09T19:02:51.577666+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:02:51.577666+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:02:51.577666+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577672+00:00", "trade", 13.89, 1000.0]
["2026-09-09T19:02:51.577692+00:00", "trade", 13.8948, 50.0]
["2026-09-09T19:02:51.577741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577750+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.577754+00:00", "trade", 13.89, 49.0]
["2026-09-09T19:02:51.577771+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577837+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577845+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577852+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577852+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577860+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577867+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577874+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577922+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577951+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577957+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577965+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.577972+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578016+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578147+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578274+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578275+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578315+00:00", "trade", 13.89, 52.0]
["2026-09-09T19:02:51.578567+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578648+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.578800+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.579051+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.579096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.579710+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.579869+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.580756+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.581677+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.581695+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.584301+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.584347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.585745+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.587306+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.588033+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.596952+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.599520+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.601293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.609825+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:51.610376+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:51.610816+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.618623+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:02:51.621884+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:51.629057+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.629114+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629121+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629148+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:02:51.629161+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.629163+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.629168+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:02:51.629174+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:02:51.629181+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:02:51.629566+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629574+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629594+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629601+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.629619+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.630505+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.638583+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.674061+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.695923+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.778013+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:51.906946+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:52.004679+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:52.079082+00:00", "trade", 13.88, 127.0]
["2026-09-09T19:02:52.094632+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:02:52.095358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:52.099511+00:00", "trade", 13.885, 390.0]
["2026-09-09T19:02:53.076147+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.079773+00:00", "trade", 13.885, 645.0]
["2026-09-09T19:02:53.080391+00:00", "trade", 13.8872, 55.0]
["2026-09-09T19:02:53.158049+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:02:53.158050+00:00", "trade", 13.885, 389.0]
["2026-09-09T19:02:53.158054+00:00", "trade", 13.885, 378.0]
["2026-09-09T19:02:53.158060+00:00", "trade", 13.885, 389.0]
["2026-09-09T19:02:53.158583+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.158653+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.158696+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.161711+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:02:53.161773+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:02:53.162088+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162103+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162110+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162116+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162136+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.162236+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.164229+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:02:53.164827+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:02:53.164878+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.165428+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:02:53.167175+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.167509+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:02:53.167732+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:02:53.167947+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:02:53.168127+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:02:53.248571+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.272087+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.490002+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:02:53.490821+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:53.996137+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.098534+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.205165+00:00", "trade", 13.9072, 10.0]
["2026-09-09T19:02:54.237503+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.364575+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.364610+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.364778+00:00", "trade", 13.885, 227.0]
["2026-09-09T19:02:54.364824+00:00", "trade", 13.885, 138.0]
["2026-09-09T19:02:54.365103+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.365142+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.365195+00:00", "trade", 13.8874, 51.0]
["2026-09-09T19:02:54.365227+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.365283+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.377369+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.432753+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.432899+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.433031+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:02:54.433115+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.433438+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.434014+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.434379+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.637342+00:00", "trade", 13.885, 240.0]
["2026-09-09T19:02:54.637925+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.638022+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.676905+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:02:54.677240+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.677351+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:54.729278+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:02:55.367337+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:55.367397+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:55.624993+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:55.886678+00:00", "trade", 13.885, 23.0]
["2026-09-09T19:02:55.886832+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.011364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.122322+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.225581+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.237654+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.374605+00:00", "trade", 13.9224, 1.0]
["2026-09-09T19:02:56.387956+00:00", "trade", 13.9224, 6.0]
["2026-09-09T19:02:56.955854+00:00", "trade", 13.9224, 100.0]
["2026-09-09T19:02:56.964281+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.964327+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.964418+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:56.964462+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.174366+00:00", "trade", 13.8953, 89.0]
["2026-09-09T19:02:57.278051+00:00", "trade", 13.885, 189.0]
["2026-09-09T19:02:57.278141+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:02:57.279184+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.279947+00:00", "trade", 13.885, 111.0]
["2026-09-09T19:02:57.346699+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:02:57.346881+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:02:57.347040+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.347100+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.347163+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.416094+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.416142+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.417095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.436937+00:00", "trade", 13.8916, 3.0]
["2026-09-09T19:02:57.437678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.438036+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.541800+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:57.644433+00:00", "trade", 13.9213, 100.0]
["2026-09-09T19:02:58.306264+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:58.306312+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:58.389980+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:58.439228+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:58.616471+00:00", "trade", 13.8916, 7.0]
["2026-09-09T19:02:58.632788+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:02:59.054792+00:00", "trade", 13.8911, 1.0]
["2026-09-09T19:03:00.251387+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:00.258978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:00.259020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:00.633638+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:00.969366+00:00", "trade", 13.8942, 294.0]
["2026-09-09T19:03:01.296015+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.296063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.296358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.320357+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.430273+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.436950+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:01.476437+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:01.512263+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:03:01.669447+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:03:02.642143+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.643153+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.710003+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.712480+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.719982+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.728003+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.743029+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:02.795076+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:03:02.798057+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:03:02.915524+00:00", "trade", 13.8877, 3.0]
["2026-09-09T19:03:03.536113+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:03.537486+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:03:03.894700+00:00", "trade", 13.8907, 2.0]
["2026-09-09T19:03:03.951826+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:03:03.968085+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:03:03.968703+00:00", "trade", 13.8852, 52.0]
["2026-09-09T19:03:03.984603+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:04.539361+00:00", "trade", 13.8885, 15.0]
["2026-09-09T19:03:04.909133+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:04.910744+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:05.352106+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:03:05.579940+00:00", "trade", 13.9058, 4.0]
["2026-09-09T19:03:05.934741+00:00", "trade", 13.8869, 500.0]
["2026-09-09T19:03:06.045123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045190+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045235+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045546+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045584+00:00", "trade", 13.89, 102.0]
["2026-09-09T19:03:06.045588+00:00", "trade", 13.89, 19.0]
["2026-09-09T19:03:06.045588+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:03:06.045589+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.045591+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.045596+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.045596+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:03:06.045662+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:03:06.045665+00:00", "trade", 13.89, 4900.0]
["2026-09-09T19:03:06.045665+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.045665+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.045665+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045669+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:03:06.045676+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:03:06.045709+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045727+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:03:06.045728+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:03:06.045729+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:03:06.045739+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045747+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045753+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045754+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045761+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045769+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045783+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045790+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045804+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045811+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045831+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.045869+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:03:06.046057+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.046147+00:00", "trade", 13.89, 678.0]
["2026-09-09T19:03:06.046150+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.046167+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:03:06.046189+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:03:06.046191+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046230+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046237+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046251+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046264+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:03:06.046265+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046280+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046288+00:00", "trade", 13.8896, 117.0]
["2026-09-09T19:03:06.046404+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046495+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046573+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046583+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046595+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046612+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046633+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046647+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:03:06.046654+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.046682+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.047120+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:03:06.047398+00:00", "trade", 13.89, 33.0]
["2026-09-09T19:03:06.047445+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.047534+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.047584+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.048204+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.050968+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.051692+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.054300+00:00", "trade", 13.89, 1600.0]
["2026-09-09T19:03:06.054918+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:03:06.055706+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:03:06.056068+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:03:06.067706+00:00", "trade", 13.895, 362.0]
["2026-09-09T19:03:06.107031+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:03:06.112406+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:03:06.148856+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:06.410215+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:03:06.693330+00:00", "trade", 13.8986, 14.0]
["2026-09-09T19:03:07.003722+00:00", "trade", 13.8986, 1.0]
["2026-09-09T19:03:07.023293+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.024597+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.124033+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:03:07.125025+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:03:07.126629+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.129763+00:00", "trade", 13.895, 778.0]
["2026-09-09T19:03:07.129828+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:03:07.130594+00:00", "trade", 13.895, 778.0]
["2026-09-09T19:03:07.130653+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:03:07.130840+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:03:07.130901+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:03:07.131887+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:03:07.140982+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:03:07.141754+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.142346+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.153481+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:03:07.170083+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:07.303826+00:00", "trade", 13.9, 23.0]
["2026-09-09T19:03:07.316288+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:03:08.257479+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:03:08.257911+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.257918+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.257970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.258016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.258096+00:00", "trade", 13.895, 51.0]
["2026-09-09T19:03:08.258201+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:03:08.258698+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:03:08.259275+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.259503+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.259837+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.260060+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.264243+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266095+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266096+00:00", "trade", 13.9, 114.0]
["2026-09-09T19:03:08.266097+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:03:08.266099+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:03:08.266103+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:03:08.266103+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:03:08.266107+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:03:08.266107+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:03:08.266110+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:03:08.266110+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:03:08.266111+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:03:08.266114+00:00", "trade", 13.9, 36.0]
["2026-09-09T19:03:08.266197+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266197+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:03:08.266198+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:03:08.266204+00:00", "trade", 13.9, 36.0]
["2026-09-09T19:03:08.266235+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266242+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266248+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266254+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266261+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266276+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266289+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266297+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266311+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266318+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266325+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266396+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266493+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266505+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266516+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266518+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:03:08.266518+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266518+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266521+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266523+00:00", "trade", 13.9, 38.0]
["2026-09-09T19:03:08.266652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:03:08.266668+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:03:08.266687+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:03:08.266720+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:03:08.266757+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:03:08.266859+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266879+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.266880+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266884+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266891+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266898+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266906+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266912+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:03:08.266912+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266916+00:00", "trade", 13.9, 57.0]
["2026-09-09T19:03:08.266918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266924+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266945+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266952+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266959+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266972+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.266979+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267001+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267052+00:00", "trade", 13.9, 36.0]
["2026-09-09T19:03:08.267086+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267093+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267151+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267273+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267327+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267371+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267452+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267654+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267661+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.267833+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.268030+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:03:08.268359+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.268483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.269046+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.270125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.275927+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.276811+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:08.285801+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.299612+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.302340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.305967+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.312022+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:03:08.373372+00:00", "trade", 13.8935, 3.0]
["2026-09-09T19:03:08.597764+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:08.833441+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:09.776326+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:09.845270+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:10.931777+00:00", "trade", 13.9031, 10.0]
["2026-09-09T19:03:11.833237+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:12.173703+00:00", "trade", 13.9038, 46.0]
["2026-09-09T19:03:12.212642+00:00", "trade", 13.9, 57.0]
["2026-09-09T19:03:12.213091+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:03:12.214472+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:13.841789+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:13.842369+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:13.842395+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:14.114889+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:14.116584+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:15.633927+00:00", "trade", 13.905, 77.0]
["2026-09-09T19:03:17.293240+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.293288+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.294332+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.294361+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.295079+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.295105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:17.403975+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:18.533748+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:18.533793+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:19.167902+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:19.171683+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:19.918296+00:00", "trade", 13.9176, 1.0]
["2026-09-09T19:03:20.077527+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:20.233158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:20.360771+00:00", "trade", 13.8909, 1.0]
["2026-09-09T19:03:20.376804+00:00", "trade", 13.8909, 2.0]
["2026-09-09T19:03:20.504571+00:00", "trade", 13.9006, 3.0]
["2026-09-09T19:03:21.316887+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:03:21.623476+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:21.708040+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:22.302714+00:00", "trade", 13.91, 26.0]
["2026-09-09T19:03:23.673752+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:03:24.384458+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:25.598995+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:25.676716+00:00", "trade", 13.9001, 5.0]
["2026-09-09T19:03:26.650522+00:00", "trade", 13.9006, 10.0]
["2026-09-09T19:03:26.839111+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:26.839289+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:26.839725+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:26.841597+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.244702+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.244729+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:03:27.244729+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.245298+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:03:27.245331+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.245357+00:00", "trade", 13.9007, 50.0]
["2026-09-09T19:03:27.245905+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.253439+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.341865+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.343910+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.343954+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.344051+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:03:27.344682+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.344757+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.350605+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:03:27.361745+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.394744+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.404461+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.500336+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.507650+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.600154+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:27.601040+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:28.248399+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:29.381935+00:00", "trade", 13.905, 219.0]
["2026-09-09T19:03:30.343192+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:03:30.773814+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:03:30.773873+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:31.043847+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:31.044412+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:31.192018+00:00", "trade", 13.8923, 200.0]
["2026-09-09T19:03:32.091948+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:03:32.449401+00:00", "trade", 13.8923, 937.0]
["2026-09-09T19:03:32.449435+00:00", "trade", 13.8923, 4.0]
["2026-09-09T19:03:33.050453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.069439+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.090808+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.091189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.205159+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.206271+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.206301+00:00", "trade", 13.91, 17.0]
["2026-09-09T19:03:33.206365+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:03:33.206424+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:03:33.207113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.207155+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.207176+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.207208+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.209715+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:03:33.210108+00:00", "trade", 13.91, 142.0]
["2026-09-09T19:03:33.210278+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:03:33.222869+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:03:33.237202+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:03:33.299468+00:00", "trade", 13.905, 144.0]
["2026-09-09T19:03:33.302997+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:33.534498+00:00", "trade", 13.8926, 2.0]
["2026-09-09T19:03:33.619092+00:00", "trade", 13.9005, 5.0]
["2026-09-09T19:03:33.775644+00:00", "trade", 13.9086, 200.0]
["2026-09-09T19:03:34.230049+00:00", "trade", 13.9, 31.0]
["2026-09-09T19:03:34.247447+00:00", "trade", 13.8915, 5.0]
["2026-09-09T19:03:34.274355+00:00", "trade", 13.9172, 29.0]
["2026-09-09T19:03:34.347636+00:00", "trade", 13.905, 144.0]
["2026-09-09T19:03:34.393024+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:03:34.541362+00:00", "trade", 13.8942, 18.0]
["2026-09-09T19:03:34.614192+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:03:35.437693+00:00", "trade", 13.905, 74.0]
["2026-09-09T19:03:37.312260+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:03:37.313064+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:37.313111+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:37.313441+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:37.313626+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:37.399738+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:38.171863+00:00", "trade", 13.8917, 100.0]
["2026-09-09T19:03:40.087963+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:40.805632+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:03:40.806335+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:03:41.682320+00:00", "trade", 13.9099, 108.0]
["2026-09-09T19:03:41.856195+00:00", "trade", 13.9147, 100.0]
["2026-09-09T19:03:42.764931+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:42.835228+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:42.875351+00:00", "trade", 13.9005, 10.0]
["2026-09-09T19:03:42.876251+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:42.881428+00:00", "trade", 13.8917, 3.0]
["2026-09-09T19:03:42.901201+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:42.902085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:42.934364+00:00", "trade", 13.8926, 187.0]
["2026-09-09T19:03:44.749938+00:00", "trade", 13.9099, 1.0]
["2026-09-09T19:03:45.344508+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:45.533818+00:00", "trade", 13.9146, 100.0]
["2026-09-09T19:03:46.119399+00:00", "trade", 13.8925, 1.0]
["2026-09-09T19:03:47.041797+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.299233+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.299711+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.300720+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.301294+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.408823+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.409443+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.409885+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:47.411866+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:48.462954+00:00", "trade", 13.9005, 3.0]
["2026-09-09T19:03:48.633040+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:49.381525+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:50.559725+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:50.569402+00:00", "trade", 13.91, 36.0]
["2026-09-09T19:03:50.570117+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:50.810989+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:50.811255+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.064501+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.324116+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428078+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428599+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428667+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428674+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.428722+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.518582+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.726172+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:51.956974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.200558+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.322638+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:03:52.327555+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.530790+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.952416+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.952476+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:52.952918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:53.638162+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:54.123645+00:00", "trade", 13.9005, 6.0]
["2026-09-09T19:03:54.663865+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:55.095366+00:00", "trade", 13.8925, 3.0]
["2026-09-09T19:03:55.154044+00:00", "trade", 13.9005, 100.0]
["2026-09-09T19:03:55.538375+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:55.643214+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:03:56.060394+00:00", "trade", 13.8925, 1.0]
["2026-09-09T19:03:57.246398+00:00", "trade", 13.9076, 33.0]
["2026-09-09T19:04:00.205643+00:00", "trade", 13.9005, 10.0]
["2026-09-09T19:04:00.228414+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:00.234502+00:00", "trade", 13.9144, 100.0]
["2026-09-09T19:04:00.310949+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:00.330324+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:00.346522+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:00.448398+00:00", "trade", 13.8923, 323.0]
["2026-09-09T19:04:00.974534+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:04:01.391375+00:00", "trade", 13.9079, 5.0]
["2026-09-09T19:04:01.455136+00:00", "trade", 13.8938, 2.0]
["2026-09-09T19:04:01.743695+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:01.743856+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:02.118727+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:03.243553+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:03.275560+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:03.643783+00:00", "trade", 13.9005, 5.0]
["2026-09-09T19:04:03.644965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:03.867383+00:00", "trade", 13.8942, 4.0]
["2026-09-09T19:04:04.485844+00:00", "trade", 13.8944, 1.0]
["2026-09-09T19:04:04.830194+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:04:04.830779+00:00", "trade", 13.9058, 1.0]
["2026-09-09T19:04:04.838385+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:04:07.153109+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:07.315535+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:04:08.142304+00:00", "trade", 13.905, 374.0]
["2026-09-09T19:04:09.243547+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:09.454315+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.051727+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.062230+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.062272+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.072593+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.100597+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.359090+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.359116+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.359620+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.359731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.464691+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:10.467560+00:00", "trade", 13.908, 29.0]
["2026-09-09T19:04:10.637969+00:00", "trade", 13.9063, 2.0]
["2026-09-09T19:04:11.622393+00:00", "trade", 13.9005, 2700.0]
["2026-09-09T19:04:11.675457+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:04:12.150281+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:04:12.161195+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:04:12.183462+00:00", "trade", 13.905, 30.0]
["2026-09-09T19:04:12.873588+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:04:12.874065+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:04:13.235923+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:14.193388+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:15.455365+00:00", "trade", 13.8926, 1.0]
["2026-09-09T19:04:16.324941+00:00", "trade", 13.9005, 100.0]
["2026-09-09T19:04:16.389178+00:00", "trade", 13.9005, 10.0]
["2026-09-09T19:04:16.911050+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:16.923391+00:00", "trade", 13.8926, 6.0]
["2026-09-09T19:04:17.002410+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:17.744982+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:17.949149+00:00", "trade", 13.9005, 5.0]
["2026-09-09T19:04:18.310954+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:04:18.573867+00:00", "trade", 13.9004, 3.0]
["2026-09-09T19:04:18.990859+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:18.990898+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:18.990927+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:18.991283+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:18.991711+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:19.526386+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.153525+00:00", "trade", 13.8985, 1.0]
["2026-09-09T19:04:21.385707+00:00", "trade", 13.9, 23.0]
["2026-09-09T19:04:21.477168+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.477187+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.477196+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.477199+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:04:21.477205+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:04:21.477207+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.477538+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.477707+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.508515+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.508539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.508549+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.508551+00:00", "trade", 13.9, 12.0]
["2026-09-09T19:04:21.509259+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.509270+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.509295+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:21.509298+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:04:21.515916+00:00", "trade", 13.9, 1100.0]
["2026-09-09T19:04:21.658481+00:00", "trade", 13.9077, 9.0]
["2026-09-09T19:04:21.861094+00:00", "trade", 13.905, 80.0]
["2026-09-09T19:04:21.862145+00:00", "trade", 13.91, 80.0]
["2026-09-09T19:04:22.316066+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:04:22.316768+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:04:22.486364+00:00", "trade", 13.8926, 33.0]
["2026-09-09T19:04:22.616145+00:00", "trade", 13.9004, 5.0]
["2026-09-09T19:04:22.784574+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:04:22.784575+00:00", "trade", 13.905, 85.0]
["2026-09-09T19:04:22.784904+00:00", "trade", 13.905, 275.0]
["2026-09-09T19:04:22.785146+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:04:22.785710+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:22.785757+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:23.013783+00:00", "trade", 13.905, 24.0]
["2026-09-09T19:04:23.308432+00:00", "trade", 13.9006, 17.0]
["2026-09-09T19:04:23.634254+00:00", "trade", 13.8928, 2.0]
["2026-09-09T19:04:24.933458+00:00", "trade", 13.9005, 34.0]
["2026-09-09T19:04:24.978002+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:24.978099+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:25.056419+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:25.056467+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:25.057281+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:25.057287+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:25.919040+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.525479+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:04:26.525483+00:00", "trade", 13.91, 51.0]
["2026-09-09T19:04:26.525811+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.525840+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.525847+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.525853+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.525862+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.526105+00:00", "trade", 13.9032, 50.0]
["2026-09-09T19:04:26.526703+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.526731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:26.650349+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:27.614627+00:00", "trade", 13.8927, 2.0]
["2026-09-09T19:04:29.674789+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:04:30.234341+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:30.234348+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:31.393364+00:00", "trade", 13.9032, 9.0]
["2026-09-09T19:04:31.686242+00:00", "trade", 13.9002, 10.0]
["2026-09-09T19:04:32.095755+00:00", "trade", 13.8934, 121.0]
["2026-09-09T19:04:32.095814+00:00", "trade", 13.9049, 17.0]
["2026-09-09T19:04:32.095823+00:00", "trade", 13.9001, 19.0]
["2026-09-09T19:04:32.095877+00:00", "trade", 13.9036, 288.0]
["2026-09-09T19:04:32.169794+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:04:32.169796+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:04:32.194673+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:32.267526+00:00", "trade", 13.9001, 18.0]
["2026-09-09T19:04:34.020333+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:34.020747+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:04:34.020764+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:04:34.020918+00:00", "trade", 13.905, 149.0]
["2026-09-09T19:04:34.021128+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:04:34.021267+00:00", "trade", 13.9, 191.0]
["2026-09-09T19:04:34.021723+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.021869+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.022369+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.022415+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.044208+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.445150+00:00", "trade", 13.9002, 4.0]
["2026-09-09T19:04:34.448083+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:34.448677+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.448724+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:34.503202+00:00", "trade", 13.9002, 100.0]
["2026-09-09T19:04:34.832366+00:00", "trade", 13.903, 3.0]
["2026-09-09T19:04:35.390962+00:00", "trade", 13.905, 30.0]
["2026-09-09T19:04:35.559332+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:36.385568+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:37.305039+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:04:38.293596+00:00", "trade", 13.9089, 112.0]
["2026-09-09T19:04:38.314830+00:00", "trade", 13.9035, 1.0]
["2026-09-09T19:04:38.333814+00:00", "trade", 13.9002, 1.0]
["2026-09-09T19:04:38.393869+00:00", "trade", 13.8954, 5.0]
["2026-09-09T19:04:38.742605+00:00", "trade", 13.905, 8.0]
["2026-09-09T19:04:38.761602+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:04:39.061825+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:39.061873+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:39.061914+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:39.061940+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:39.073175+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:04:39.074056+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:39.074475+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.074511+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.074531+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.126963+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.126990+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.127465+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.153122+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.153222+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:39.625531+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:40.075935+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:41.121388+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:04:42.150363+00:00", "trade", 13.9089, 100.0]
["2026-09-09T19:04:42.347362+00:00", "trade", 13.8931, 4.0]
["2026-09-09T19:04:42.975966+00:00", "trade", 13.9036, 2.0]
["2026-09-09T19:04:46.659368+00:00", "trade", 13.9002, 14.0]
["2026-09-09T19:04:47.900581+00:00", "trade", 13.9002, 10.0]
["2026-09-09T19:04:47.903620+00:00", "trade", 13.9002, 5.0]
["2026-09-09T19:04:48.129853+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:48.168259+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:49.186882+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:49.186907+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:49.329387+00:00", "trade", 13.8931, 1.0]
["2026-09-09T19:04:49.483369+00:00", "trade", 13.8931, 1.0]
["2026-09-09T19:04:49.884302+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:50.431110+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:04:50.894828+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:04:52.301539+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:04:52.609828+00:00", "trade", 13.9035, 2.0]
["2026-09-09T19:04:53.080368+00:00", "trade", 13.8941, 580.0]
["2026-09-09T19:04:53.119741+00:00", "trade", 13.905, 23.0]
["2026-09-09T19:04:53.168363+00:00", "trade", 13.8948, 172.0]
["2026-09-09T19:04:53.171529+00:00", "trade", 13.905, 54.0]
["2026-09-09T19:04:53.430763+00:00", "trade", 13.9035, 1.0]
["2026-09-09T19:04:55.887402+00:00", "trade", 13.8954, 30.0]
["2026-09-09T19:04:55.887429+00:00", "trade", 13.8954, 225.0]
["2026-09-09T19:04:57.021221+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:04:57.174362+00:00", "trade", 13.8954, 5.0]
["2026-09-09T19:04:57.409004+00:00", "trade", 13.8997, 1.0]
["2026-09-09T19:04:58.492109+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:04:59.448306+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:04:59.933244+00:00", "trade", 13.8997, 3.0]
["2026-09-09T19:04:59.933282+00:00", "trade", 13.8997, 3.0]
["2026-09-09T19:05:00.603480+00:00", "trade", 13.9099, 123.0]
["2026-09-09T19:05:00.782166+00:00", "trade", 13.8995, 200.0]
["2026-09-09T19:05:00.813287+00:00", "trade", 13.8995, 200.0]
["2026-09-09T19:05:00.969407+00:00", "trade", 13.8959, 522.0]
["2026-09-09T19:05:01.395366+00:00", "trade", 13.9047, 7.0]
["2026-09-09T19:05:01.414255+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:05:02.593543+00:00", "trade", 13.8995, 10.0]
["2026-09-09T19:05:02.798361+00:00", "trade", 13.8962, 166.0]
["2026-09-09T19:05:03.323438+00:00", "trade", 13.9039, 7.0]
["2026-09-09T19:05:03.521779+00:00", "trade", 13.905, 45.0]
["2026-09-09T19:05:04.558621+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:04.668261+00:00", "trade", 13.8993, 5.0]
["2026-09-09T19:05:04.834382+00:00", "trade", 13.9052, 2.0]
["2026-09-09T19:05:05.178000+00:00", "trade", 13.8993, 10.0]
["2026-09-09T19:05:07.301516+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:05:08.258376+00:00", "trade", 13.9036, 4.0]
["2026-09-09T19:05:09.162761+00:00", "trade", 13.8992, 22.0]
["2026-09-09T19:05:09.267362+00:00", "trade", 13.9048, 326.0]
["2026-09-09T19:05:10.301136+00:00", "trade", 13.9047, 13.0]
["2026-09-09T19:05:10.302257+00:00", "trade", 13.9047, 4.0]
["2026-09-09T19:05:10.422488+00:00", "trade", 13.8992, 100.0]
["2026-09-09T19:05:10.572540+00:00", "trade", 13.8992, 200.0]
["2026-09-09T19:05:10.713560+00:00", "trade", 13.8992, 600.0]
["2026-09-09T19:05:11.179655+00:00", "trade", 13.9048, 2.0]
["2026-09-09T19:05:11.400837+00:00", "trade", 13.8991, 4.0]
["2026-09-09T19:05:12.332690+00:00", "trade", 13.9085, 100.0]
["2026-09-09T19:05:12.933037+00:00", "trade", 13.8938, 66.0]
["2026-09-09T19:05:14.447824+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:16.634371+00:00", "trade", 13.9048, 7.0]
["2026-09-09T19:05:17.829721+00:00", "trade", 13.9036, 1.0]
["2026-09-09T19:05:18.610806+00:00", "trade", 13.9036, 3.0]
["2026-09-09T19:05:19.473319+00:00", "trade", 13.8988, 100.0]
["2026-09-09T19:05:21.527869+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:05:21.716548+00:00", "trade", 13.8948, 5.0]
["2026-09-09T19:05:21.855616+00:00", "trade", 13.9036, 4.0]
["2026-09-09T19:05:22.114844+00:00", "trade", 13.9083, 1.0]
["2026-09-09T19:05:22.189260+00:00", "trade", 13.9048, 3.0]
["2026-09-09T19:05:22.304359+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:05:23.239750+00:00", "trade", 13.8988, 11.0]
["2026-09-09T19:05:23.685784+00:00", "trade", 13.8988, 5.0]
["2026-09-09T19:05:25.462210+00:00", "trade", 13.8987, 1.0]
["2026-09-09T19:05:25.494306+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:25.494667+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:25.533983+00:00", "trade", 13.8987, 3.0]
["2026-09-09T19:05:25.535405+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:05:25.536147+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:05:25.536284+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:05:25.540366+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:05:25.541294+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:25.552081+00:00", "trade", 13.908, 10.0]
["2026-09-09T19:05:25.562561+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:25.573304+00:00", "trade", 13.9075, 10.0]
["2026-09-09T19:05:25.577949+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:26.249786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:26.459179+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:05:28.607731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:28.608443+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:29.023366+00:00", "trade", 13.8986, 100.0]
["2026-09-09T19:05:31.092085+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:05:31.397365+00:00", "trade", 13.9055, 1.0]
["2026-09-09T19:05:32.131309+00:00", "trade", 13.905, 80.0]
["2026-09-09T19:05:32.133549+00:00", "trade", 13.905, 58.0]
["2026-09-09T19:05:32.148882+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:05:32.399361+00:00", "trade", 13.9048, 3.0]
["2026-09-09T19:05:33.092364+00:00", "trade", 13.9048, 327.0]
["2026-09-09T19:05:33.203357+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:33.688646+00:00", "trade", 13.905, 8.0]
["2026-09-09T19:05:33.688648+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:05:34.152743+00:00", "trade", 13.9048, 28.0]
["2026-09-09T19:05:34.836366+00:00", "trade", 13.9053, 1.0]
["2026-09-09T19:05:35.509326+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:35.642202+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:05:36.035577+00:00", "trade", 13.9054, 2.0]
["2026-09-09T19:05:36.035608+00:00", "trade", 13.9037, 3.0]
["2026-09-09T19:05:36.035643+00:00", "trade", 13.9039, 3.0]
["2026-09-09T19:05:36.035713+00:00", "trade", 13.9055, 3.0]
["2026-09-09T19:05:36.035762+00:00", "trade", 13.9048, 4.0]
["2026-09-09T19:05:36.035811+00:00", "trade", 13.904, 6.0]
["2026-09-09T19:05:36.035844+00:00", "trade", 13.9041, 7.0]
["2026-09-09T19:05:37.005084+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:05:37.313268+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:05:39.812203+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:05:41.515532+00:00", "trade", 13.8957, 12.0]
["2026-09-09T19:05:41.654911+00:00", "trade", 13.9053, 1.0]
["2026-09-09T19:05:41.655706+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:05:42.577561+00:00", "trade", 13.9086, 4.0]
["2026-09-09T19:05:42.770875+00:00", "trade", 13.8957, 4.0]
["2026-09-09T19:05:42.876394+00:00", "trade", 13.904, 1.0]
["2026-09-09T19:05:42.972922+00:00", "trade", 13.8957, 1.0]
["2026-09-09T19:05:43.344642+00:00", "trade", 13.9057, 500.0]
["2026-09-09T19:05:44.202300+00:00", "trade", 13.8958, 100.0]
["2026-09-09T19:05:44.875058+00:00", "trade", 13.9054, 2.0]
["2026-09-09T19:05:44.929731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.929757+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.929763+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.929769+00:00", "trade", 13.9, 28.0]
["2026-09-09T19:05:44.929770+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.930130+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.930281+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:44.977163+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:45.448148+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:05:46.516139+00:00", "trade", 13.9053, 1.0]
["2026-09-09T19:05:47.020579+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:47.020622+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:05:47.044836+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:05:47.072196+00:00", "trade", 13.905, 609.0]
["2026-09-09T19:05:47.202312+00:00", "trade", 13.8959, 100.0]
["2026-09-09T19:05:47.889374+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:48.184626+00:00", "trade", 13.9049, 100.0]
["2026-09-09T19:05:48.878408+00:00", "trade", 13.9053, 100.0]
["2026-09-09T19:05:49.268518+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:49.456762+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:05:49.457335+00:00", "trade", 13.8959, 42.0]
["2026-09-09T19:05:49.474356+00:00", "trade", 13.9077, 6.0]
["2026-09-09T19:05:49.475249+00:00", "trade", 13.8959, 1.0]
["2026-09-09T19:05:49.929397+00:00", "trade", 13.8959, 5.0]
["2026-09-09T19:05:51.834893+00:00", "trade", 13.9053, 1.0]
["2026-09-09T19:05:52.431449+00:00", "trade", 13.8988, 200.0]
["2026-09-09T19:05:52.522750+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:05:52.579910+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:05:53.441260+00:00", "trade", 13.9053, 4.0]
["2026-09-09T19:05:53.542212+00:00", "trade", 13.8958, 15.0]
["2026-09-09T19:05:53.839816+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:53.839842+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:53.839851+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:53.839854+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:05:54.174494+00:00", "trade", 13.8943, 100.0]
["2026-09-09T19:05:54.644999+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.645037+00:00", "trade", 13.9, 24.0]
["2026-09-09T19:05:54.645037+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.645381+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.646549+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.647954+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:05:54.647960+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.648069+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:54.665381+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.087114+00:00", "trade", 13.8958, 4.0]
["2026-09-09T19:05:55.140679+00:00", "trade", 13.902, 25.0]
["2026-09-09T19:05:55.145971+00:00", "trade", 13.9023, 25.0]
["2026-09-09T19:05:55.208084+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.208119+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.208122+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:05:55.208820+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.208851+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.208859+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:05:55.209356+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:55.210612+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:05:55.211768+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.475100+00:00", "trade", 13.9048, 25.0]
["2026-09-09T19:05:55.475158+00:00", "trade", 13.9048, 36.0]
["2026-09-09T19:05:55.475397+00:00", "trade", 13.9048, 15.0]
["2026-09-09T19:05:55.477038+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:55.578951+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:55.585057+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:55.609860+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:55.611060+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:55.756017+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:05:56.387724+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:56.387724+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:05:56.857226+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:05:57.274374+00:00", "trade", 13.9042, 2.0]
["2026-09-09T19:05:57.930430+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:05:59.687326+00:00", "trade", 13.8954, 11.0]
["2026-09-09T19:06:00.055027+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:06:00.055043+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:06:00.055344+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:06:00.363406+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:06:00.448363+00:00", "trade", 13.9042, 376.0]
["2026-09-09T19:06:01.355265+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:01.399363+00:00", "trade", 13.9048, 9.0]
["2026-09-09T19:06:01.400059+00:00", "trade", 13.9049, 268.0]
["2026-09-09T19:06:03.542852+00:00", "trade", 13.9, 151.0]
["2026-09-09T19:06:03.543610+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:06:04.127220+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.127732+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.503533+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.504147+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:06:04.507615+00:00", "trade", 13.905, 97.0]
["2026-09-09T19:06:04.507883+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:06:04.508188+00:00", "trade", 13.91, 83.0]
["2026-09-09T19:06:04.508216+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.508252+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.508266+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.508501+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.508650+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.516744+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:06:04.516779+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.516803+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.517314+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.517626+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.720432+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:04.838556+00:00", "trade", 13.9048, 3.0]
["2026-09-09T19:06:04.914589+00:00", "trade", 13.8955, 600.0]
["2026-09-09T19:06:04.929519+00:00", "trade", 13.8955, 2.0]
["2026-09-09T19:06:05.076179+00:00", "trade", 13.9075, 100.0]
["2026-09-09T19:06:05.633785+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:06:06.505780+00:00", "trade", 13.8955, 2.0]
["2026-09-09T19:06:07.352814+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:07.919113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:08.403344+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:06:08.409302+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:09.073557+00:00", "trade", 13.9075, 100.0]
["2026-09-09T19:06:10.013074+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:06:10.072781+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:10.277487+00:00", "trade", 13.9042, 4.0]
["2026-09-09T19:06:10.933577+00:00", "trade", 13.8954, 98.0]
["2026-09-09T19:06:10.933733+00:00", "trade", 13.9048, 12.0]
["2026-09-09T19:06:10.934107+00:00", "trade", 13.9044, 104.0]
["2026-09-09T19:06:10.934369+00:00", "trade", 13.9049, 15.0]
["2026-09-09T19:06:10.934742+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:06:10.935484+00:00", "trade", 13.9049, 44.0]
["2026-09-09T19:06:10.935677+00:00", "trade", 13.9046, 5.0]
["2026-09-09T19:06:10.935976+00:00", "trade", 13.8954, 189.0]
["2026-09-09T19:06:10.935995+00:00", "trade", 13.9049, 19.0]
["2026-09-09T19:06:10.936349+00:00", "trade", 13.9042, 114.0]
["2026-09-09T19:06:10.957463+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:06:10.978707+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:06:11.174231+00:00", "trade", 13.9049, 1.0]
["2026-09-09T19:06:11.191315+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:12.925126+00:00", "trade", 13.8954, 100.0]
["2026-09-09T19:06:13.439180+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:06:13.942337+00:00", "trade", 13.9049, 4.0]
["2026-09-09T19:06:13.972361+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:06:13.972738+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:13.972801+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:13.972816+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:13.973162+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:13.973963+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:14.087015+00:00", "trade", 13.8955, 1.0]
["2026-09-09T19:06:15.271625+00:00", "trade", 13.8955, 10.0]
["2026-09-09T19:06:17.295107+00:00", "trade", 13.8955, 10.0]
["2026-09-09T19:06:17.422364+00:00", "trade", 13.9043, 199.0]
["2026-09-09T19:06:17.851164+00:00", "trade", 13.9099, 1245.0]
["2026-09-09T19:06:17.852085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:17.949774+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:18.826767+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:18.827115+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:18.835566+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:18.943656+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:06:20.649700+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:22.487320+00:00", "trade", 13.9057, 166.0]
["2026-09-09T19:06:22.666648+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:23.078036+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:23.187731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:24.474351+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:24.610231+00:00", "trade", 13.8957, 3.0]
["2026-09-09T19:06:25.780087+00:00", "trade", 13.91, 117.0]
["2026-09-09T19:06:25.780099+00:00", "trade", 13.91, 83.0]
["2026-09-09T19:06:25.780522+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:25.780529+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:25.783546+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:25.888695+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:26.058519+00:00", "trade", 13.9065, 2.0]
["2026-09-09T19:06:26.070681+00:00", "trade", 13.9065, 1.0]
["2026-09-09T19:06:26.999134+00:00", "trade", 13.9065, 1.0]
["2026-09-09T19:06:27.935107+00:00", "trade", 13.8951, 4.0]
["2026-09-09T19:06:29.522071+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:06:29.523032+00:00", "trade", 13.9, 166.0]
["2026-09-09T19:06:30.962257+00:00", "trade", 13.8957, 5.0]
["2026-09-09T19:06:31.029206+00:00", "trade", 13.8952, 10.0]
["2026-09-09T19:06:31.096904+00:00", "trade", 13.8952, 3.0]
["2026-09-09T19:06:31.394501+00:00", "trade", 13.9099, 100.0]
["2026-09-09T19:06:31.401363+00:00", "trade", 13.908, 8.0]
["2026-09-09T19:06:31.547881+00:00", "trade", 13.9063, 1.0]
["2026-09-09T19:06:31.558650+00:00", "trade", 13.9063, 2.0]
["2026-09-09T19:06:31.563992+00:00", "trade", 13.9058, 2.0]
["2026-09-09T19:06:32.276428+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:32.295839+00:00", "trade", 13.9073, 1.0]
["2026-09-09T19:06:33.923777+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:33.930842+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:33.930852+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:33.930853+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:33.931290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:33.932585+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:34.840366+00:00", "trade", 13.9086, 3.0]
["2026-09-09T19:06:35.133887+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.133896+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.134105+00:00", "trade", 13.91, 18.0]
["2026-09-09T19:06:35.134168+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:06:35.134228+00:00", "trade", 13.91, 275.0]
["2026-09-09T19:06:35.134453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.159785+00:00", "trade", 13.91, 155.0]
["2026-09-09T19:06:35.159786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.159834+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.159845+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.159944+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:35.161114+00:00", "trade", 13.91, 257.0]
["2026-09-09T19:06:35.161251+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:06:35.196839+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:06:35.969453+00:00", "trade", 13.909, 102.0]
["2026-09-09T19:06:36.140778+00:00", "trade", 13.907, 1.0]
["2026-09-09T19:06:38.010874+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:06:38.010877+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:06:38.010909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:38.011448+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:38.011525+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:38.011741+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:38.262959+00:00", "trade", 13.9089, 3594.0]
["2026-09-09T19:06:38.315423+00:00", "trade", 13.9071, 1.0]
["2026-09-09T19:06:38.371970+00:00", "trade", 13.8962, 1.0]
["2026-09-09T19:06:39.237933+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:06:39.593116+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:39.593549+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:39.913905+00:00", "trade", 13.9076, 13.0]
["2026-09-09T19:06:41.399093+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:41.399485+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:43.239644+00:00", "trade", 13.8961, 2.0]
["2026-09-09T19:06:43.914669+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:06:44.199039+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:44.342539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:44.432920+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:44.689579+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:06:44.692433+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:06:45.110562+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:06:45.110933+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:45.111000+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:45.111014+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:45.121216+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:46.067035+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:46.311183+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:46.444683+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:46.516699+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:47.480900+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:06:47.483007+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:06:47.489471+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:06:48.519493+00:00", "trade", 13.8963, 10.0]
["2026-09-09T19:06:48.974561+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:49.361989+00:00", "trade", 13.8963, 100.0]
["2026-09-09T19:06:52.012294+00:00", "trade", 13.8963, 101.0]
["2026-09-09T19:06:52.899752+00:00", "trade", 13.8963, 17.0]
["2026-09-09T19:06:53.080366+00:00", "trade", 13.9072, 723.0]
["2026-09-09T19:06:53.694081+00:00", "trade", 13.8963, 2.0]
["2026-09-09T19:06:53.815164+00:00", "trade", 13.905, 655.0]
["2026-09-09T19:06:54.025273+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.025571+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.025627+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.142874+00:00", "trade", 13.8964, 160.0]
["2026-09-09T19:06:54.235770+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:06:54.235770+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235772+00:00", "trade", 13.91, 166.0]
["2026-09-09T19:06:54.235774+00:00", "trade", 13.91, 14.0]
["2026-09-09T19:06:54.235778+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:06:54.235780+00:00", "trade", 13.91, 104.0]
["2026-09-09T19:06:54.235780+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:06:54.235781+00:00", "trade", 13.91, 78.0]
["2026-09-09T19:06:54.235785+00:00", "trade", 13.91, 22.0]
["2026-09-09T19:06:54.235789+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235789+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235835+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235866+00:00", "trade", 13.91, 36.0]
["2026-09-09T19:06:54.235868+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235873+00:00", "trade", 13.91, 45.0]
["2026-09-09T19:06:54.235874+00:00", "trade", 13.91, 719.0]
["2026-09-09T19:06:54.235874+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.235909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.235918+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:06:54.235918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:06:54.235931+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:06:54.235938+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.235960+00:00", "trade", 13.91, 81.0]
["2026-09-09T19:06:54.235960+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:06:54.235960+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.235968+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.235996+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.236002+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.236017+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.236025+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.236031+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:06:54.236038+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236044+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236051+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:06:54.236051+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236057+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236064+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236071+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236077+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236083+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236089+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236095+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236102+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236109+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236115+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236128+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236134+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236140+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236142+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:06:54.236147+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236153+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236160+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236171+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236178+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236184+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236192+00:00", "trade", 13.91, 225.0]
["2026-09-09T19:06:54.236202+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236370+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236378+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236389+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236396+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236404+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236429+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236441+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236448+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236454+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236654+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236741+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236775+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.236893+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.237393+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.237478+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:06:54.237605+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.237911+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:06:54.238134+00:00", "trade", 13.91, 11.0]
["2026-09-09T19:06:54.238191+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.238278+00:00", "trade", 13.91, 9.0]
["2026-09-09T19:06:54.239358+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:06:54.239359+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:06:54.239360+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:06:54.240471+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.240527+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.240623+00:00", "trade", 13.915, 234.0]
["2026-09-09T19:06:54.247330+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:06:54.263536+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:06:54.273807+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.314578+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:54.379217+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:55.020168+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:06:55.498908+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:55.599661+00:00", "trade", 13.9093, 5.0]
["2026-09-09T19:06:55.954188+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:06:56.786595+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:57.011542+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:57.011575+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:06:57.140226+00:00", "trade", 13.9085, 700.0]
["2026-09-09T19:06:58.493369+00:00", "trade", 13.9086, 163.0]
["2026-09-09T19:06:59.618821+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:00.275688+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:07:00.844916+00:00", "trade", 13.8978, 1.0]
["2026-09-09T19:07:00.948145+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:00.948172+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:01.298814+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:01.315687+00:00", "trade", 13.9012, 1.0]
["2026-09-09T19:07:01.403367+00:00", "trade", 13.9099, 35.0]
["2026-09-09T19:07:01.888151+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:02.174774+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:02.227412+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:02.227440+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:02.338452+00:00", "trade", 13.9177, 5.0]
["2026-09-09T19:07:02.375252+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:02.752245+00:00", "trade", 13.9095, 8.0]
["2026-09-09T19:07:03.625574+00:00", "trade", 13.8978, 1.0]
["2026-09-09T19:07:03.981424+00:00", "trade", 13.8978, 10.0]
["2026-09-09T19:07:04.394664+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:04.394711+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:04.397321+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:04.585637+00:00", "trade", 13.9097, 2.0]
["2026-09-09T19:07:04.615141+00:00", "trade", 13.8978, 3.0]
["2026-09-09T19:07:04.842367+00:00", "trade", 13.9099, 12.0]
["2026-09-09T19:07:05.065575+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:05.201164+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:06.447631+00:00", "trade", 13.915, 236.0]
["2026-09-09T19:07:06.448555+00:00", "trade", 13.915, 64.0]
["2026-09-09T19:07:07.063544+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:07.064222+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:07.615129+00:00", "trade", 13.9095, 32.0]
["2026-09-09T19:07:09.086827+00:00", "trade", 13.8983, 1.0]
["2026-09-09T19:07:09.273775+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:07:09.276099+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:07:09.915720+00:00", "trade", 13.9098, 1.0]
["2026-09-09T19:07:12.696928+00:00", "trade", 13.9123, 1.0]
["2026-09-09T19:07:12.775108+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:12.775158+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:13.499294+00:00", "trade", 13.915, 700.0]
["2026-09-09T19:07:13.511385+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:14.984331+00:00", "trade", 13.8981, 5.0]
["2026-09-09T19:07:15.103084+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:15.494656+00:00", "trade", 13.9049, 20.0]
["2026-09-09T19:07:16.273413+00:00", "trade", 13.9049, 60.0]
["2026-09-09T19:07:16.728298+00:00", "trade", 13.915, 334.0]
["2026-09-09T19:07:16.739912+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:07:17.830370+00:00", "trade", 13.9091, 340.0]
["2026-09-09T19:07:18.590148+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:19.294062+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:07:19.799000+00:00", "trade", 13.8984, 4.0]
["2026-09-09T19:07:19.813667+00:00", "trade", 13.8984, 4.0]
["2026-09-09T19:07:19.823257+00:00", "trade", 13.8984, 1.0]
["2026-09-09T19:07:20.021889+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:07:20.028408+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:07:20.028426+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.028583+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.028635+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.028972+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.028984+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.028992+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.029175+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:07:20.029204+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.029506+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.029548+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.049366+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.155707+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:20.426815+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:21.711423+00:00", "trade", 13.8985, 11.0]
["2026-09-09T19:07:21.730582+00:00", "trade", 13.9177, 25.0]
["2026-09-09T19:07:21.996559+00:00", "trade", 13.9092, 22.0]
["2026-09-09T19:07:21.996614+00:00", "trade", 13.9098, 15.0]
["2026-09-09T19:07:21.998508+00:00", "trade", 13.9098, 46.0]
["2026-09-09T19:07:21.998551+00:00", "trade", 13.9092, 50.0]
["2026-09-09T19:07:22.101381+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:07:23.544651+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:07:24.298365+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:24.654068+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:24.795905+00:00", "trade", 13.9049, 100.0]
["2026-09-09T19:07:25.273879+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:25.292832+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:07:26.225391+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:28.598872+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:29.272506+00:00", "trade", 13.9104, 1.0]
["2026-09-09T19:07:30.129368+00:00", "trade", 13.9092, 173.0]
["2026-09-09T19:07:30.468492+00:00", "trade", 13.8987, 3.0]
["2026-09-09T19:07:31.337090+00:00", "trade", 13.92, 124.0]
["2026-09-09T19:07:31.339265+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:31.342750+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:31.405364+00:00", "trade", 13.9154, 5.0]
["2026-09-09T19:07:31.491033+00:00", "trade", 13.915, 13.0]
["2026-09-09T19:07:31.491827+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:31.512726+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:07:31.674724+00:00", "trade", 13.915, 37.0]
["2026-09-09T19:07:31.675096+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:32.974271+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:32.974336+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:33.222748+00:00", "trade", 13.9048, 24.0]
["2026-09-09T19:07:33.448152+00:00", "trade", 13.915, 165.0]
["2026-09-09T19:07:33.556505+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:33.689366+00:00", "trade", 13.9094, 1.0]
["2026-09-09T19:07:34.541085+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:34.675623+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:07:34.699596+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:34.878663+00:00", "trade", 13.8988, 3.0]
["2026-09-09T19:07:34.945934+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:34.945976+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:34.946016+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:36.036374+00:00", "trade", 13.9094, 4.0]
["2026-09-09T19:07:36.037364+00:00", "trade", 13.9094, 21.0]
["2026-09-09T19:07:36.735670+00:00", "trade", 13.9082, 100.0]
["2026-09-09T19:07:37.035370+00:00", "trade", 13.9094, 6.0]
["2026-09-09T19:07:38.084396+00:00", "trade", 13.8989, 10.0]
["2026-09-09T19:07:38.217195+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:07:38.217773+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.217793+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.217806+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.217813+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.217821+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.219447+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:38.307774+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:40.374309+00:00", "trade", 13.9116, 2.0]
["2026-09-09T19:07:40.721880+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:40.727744+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:41.126255+00:00", "trade", 13.9123, 1.0]
["2026-09-09T19:07:41.528622+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:42.244107+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:43.085606+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:07:43.345373+00:00", "trade", 13.9096, 351.0]
["2026-09-09T19:07:44.075645+00:00", "trade", 13.9048, 100.0]
["2026-09-09T19:07:44.088414+00:00", "trade", 13.9048, 200.0]
["2026-09-09T19:07:45.378395+00:00", "trade", 13.9048, 28.0]
["2026-09-09T19:07:47.136930+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:07:47.139715+00:00", "trade", 13.91, 5500.0]
["2026-09-09T19:07:47.140416+00:00", "trade", 13.91, 47.0]
["2026-09-09T19:07:47.141158+00:00", "trade", 13.91, 2253.0]
["2026-09-09T19:07:47.142703+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:47.158061+00:00", "trade", 13.915, 59.0]
["2026-09-09T19:07:47.539061+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:07:47.901573+00:00", "trade", 13.915, 120.0]
["2026-09-09T19:07:48.208199+00:00", "trade", 13.9003, 10.0]
["2026-09-09T19:07:48.874418+00:00", "trade", 13.9113, 1.0]
["2026-09-09T19:07:49.461083+00:00", "trade", 13.9113, 1.0]
["2026-09-09T19:07:49.680328+00:00", "trade", 13.9004, 4.0]
["2026-09-09T19:07:49.680403+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:07:50.355306+00:00", "trade", 13.9051, 100.0]
["2026-09-09T19:07:51.327490+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:07:52.495464+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:07:53.590838+00:00", "trade", 13.9026, 10.0]
["2026-09-09T19:07:54.315367+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:07:54.593460+00:00", "trade", 13.9051, 100.0]
["2026-09-09T19:07:55.306463+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:55.306523+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:55.608173+00:00", "trade", 13.9113, 5.0]
["2026-09-09T19:07:55.852249+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:57.441578+00:00", "trade", 13.9032, 3.0]
["2026-09-09T19:07:59.921299+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:07:59.921330+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921601+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921627+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921642+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921663+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921671+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921684+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:07:59.921860+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:00.034858+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:00.036636+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:01.010893+00:00", "trade", 13.9032, 5.0]
["2026-09-09T19:08:01.066850+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:01.066892+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:01.407364+00:00", "trade", 13.9107, 27.0]
["2026-09-09T19:08:02.111342+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.111393+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.232024+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.438191+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.794744+00:00", "trade", 13.9049, 34.0]
["2026-09-09T19:08:02.806811+00:00", "trade", 13.9049, 17.0]
["2026-09-09T19:08:02.807390+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.807435+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.811616+00:00", "trade", 13.9049, 12.0]
["2026-09-09T19:08:02.817086+00:00", "trade", 13.9049, 7.0]
["2026-09-09T19:08:02.888367+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:02.888417+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:03.159768+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:03.209231+00:00", "trade", 13.9107, 200.0]
["2026-09-09T19:08:03.253388+00:00", "trade", 13.9049, 400.0]
["2026-09-09T19:08:03.730904+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:03.730949+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:04.264084+00:00", "trade", 13.9177, 10.0]
["2026-09-09T19:08:04.264873+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:08:04.265455+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:04.265503+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:04.426030+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:04.715346+00:00", "trade", 13.9049, 1.0]
["2026-09-09T19:08:05.234708+00:00", "trade", 13.9049, 100.0]
["2026-09-09T19:08:05.245496+00:00", "trade", 13.9049, 2.0]
["2026-09-09T19:08:05.634388+00:00", "trade", 13.9104, 9.0]
["2026-09-09T19:08:05.688465+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:06.420913+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:07.795410+00:00", "trade", 13.9112, 4.0]
["2026-09-09T19:08:08.280858+00:00", "trade", 13.9086, 1.0]
["2026-09-09T19:08:08.404362+00:00", "trade", 13.9104, 344.0]
["2026-09-09T19:08:09.122129+00:00", "trade", 13.9025, 1.0]
["2026-09-09T19:08:09.155487+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:09.155536+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:09.269326+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:10.016109+00:00", "trade", 13.9107, 25.0]
["2026-09-09T19:08:10.200536+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:10.607816+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:10.607929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:11.449752+00:00", "trade", 13.9086, 11.0]
["2026-09-09T19:08:11.656631+00:00", "trade", 13.9112, 1.0]
["2026-09-09T19:08:12.423986+00:00", "trade", 13.9102, 32.0]
["2026-09-09T19:08:12.764565+00:00", "trade", 13.9086, 4.0]
["2026-09-09T19:08:13.477982+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:13.478032+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:13.607440+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:13.780302+00:00", "trade", 13.9048, 100.0]
["2026-09-09T19:08:14.099163+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:14.099209+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:14.195316+00:00", "trade", 13.9047, 13.0]
["2026-09-09T19:08:14.196139+00:00", "trade", 13.92, 12.0]
["2026-09-09T19:08:14.985130+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:16.792099+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:08:16.793810+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:18.293715+00:00", "trade", 13.9033, 300.0]
["2026-09-09T19:08:18.596833+00:00", "trade", 13.911, 700.0]
["2026-09-09T19:08:20.382438+00:00", "trade", 13.9087, 100.0]
["2026-09-09T19:08:20.843804+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:20.843857+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:21.094910+00:00", "trade", 13.911, 2.0]
["2026-09-09T19:08:21.208704+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:21.674828+00:00", "trade", 13.9032, 100.0]
["2026-09-09T19:08:21.686220+00:00", "trade", 13.9032, 15.0]
["2026-09-09T19:08:22.034302+00:00", "trade", 13.9032, 6.0]
["2026-09-09T19:08:22.045495+00:00", "trade", 13.9032, 22.0]
["2026-09-09T19:08:22.407598+00:00", "trade", 13.9109, 7.0]
["2026-09-09T19:08:22.831526+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:24.194509+00:00", "trade", 13.9109, 1.0]
["2026-09-09T19:08:24.195314+00:00", "trade", 13.91, 299.0]
["2026-09-09T19:08:24.195467+00:00", "trade", 13.91, 45.0]
["2026-09-09T19:08:25.295427+00:00", "trade", 13.9109, 1.0]
["2026-09-09T19:08:25.306701+00:00", "trade", 13.9109, 5.0]
["2026-09-09T19:08:25.780407+00:00", "trade", 13.9105, 1.0]
["2026-09-09T19:08:26.455589+00:00", "trade", 13.9094, 25.0]
["2026-09-09T19:08:26.760396+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:08:27.000389+00:00", "trade", 13.9105, 7.0]
["2026-09-09T19:08:27.227447+00:00", "trade", 13.9088, 1.0]
["2026-09-09T19:08:27.270011+00:00", "trade", 13.9088, 10.0]
["2026-09-09T19:08:27.367200+00:00", "trade", 13.9088, 4.0]
["2026-09-09T19:08:29.522396+00:00", "trade", 13.9105, 1.0]
["2026-09-09T19:08:30.939197+00:00", "trade", 13.92, 30.0]
["2026-09-09T19:08:30.939574+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:30.939620+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:30.939636+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:30.939665+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:30.941012+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:31.078817+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:31.355533+00:00", "trade", 13.9094, 9.0]
["2026-09-09T19:08:31.409363+00:00", "trade", 13.9129, 3.0]
["2026-09-09T19:08:32.333868+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:08:33.459660+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:33.542110+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:33.758897+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:33.931400+00:00", "trade", 13.9106, 351.0]
["2026-09-09T19:08:34.895085+00:00", "trade", 13.9107, 1.0]
["2026-09-09T19:08:38.874470+00:00", "trade", 13.9095, 4.0]
["2026-09-09T19:08:40.396879+00:00", "trade", 13.915, 19.0]
["2026-09-09T19:08:40.399074+00:00", "trade", 13.915, 322.0]
["2026-09-09T19:08:40.522891+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:08:40.522929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:40.523239+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:40.523275+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:40.523294+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:40.523575+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:40.650392+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.027191+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.027657+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474014+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474043+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:08:41.474099+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:08:41.474156+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:08:41.474210+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:08:41.474273+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:08:41.474320+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:08:41.474324+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474324+00:00", "trade", 13.92, 9700.0]
["2026-09-09T19:08:41.474325+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:08:41.474327+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474328+00:00", "trade", 13.92, 700.0]
["2026-09-09T19:08:41.474328+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:08:41.474332+00:00", "trade", 13.92, 104.0]
["2026-09-09T19:08:41.474333+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474334+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474341+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474355+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474388+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:08:41.474418+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474419+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474419+00:00", "trade", 13.92, 24.0]
["2026-09-09T19:08:41.474427+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:08:41.474431+00:00", "trade", 13.92, 36.0]
["2026-09-09T19:08:41.474431+00:00", "trade", 13.92, 64.0]
["2026-09-09T19:08:41.474445+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474447+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:08:41.474448+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474451+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:08:41.474456+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474458+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:08:41.474462+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474469+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474475+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:41.474481+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474488+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474495+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474501+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474503+00:00", "trade", 13.92, 72.0]
["2026-09-09T19:08:41.474505+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474505+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:08:41.474508+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474513+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474514+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474521+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474527+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474533+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474539+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474572+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474586+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474590+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474592+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:41.474657+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:08:41.474658+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474706+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.474731+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474739+00:00", "trade", 13.92, 9.0]
["2026-09-09T19:08:41.474769+00:00", "trade", 13.925, 4.0]
["2026-09-09T19:08:41.474771+00:00", "trade", 13.925, 3.0]
["2026-09-09T19:08:41.474780+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.474789+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.474801+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.474803+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.474816+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.474877+00:00", "trade", 13.92, 18.0]
["2026-09-09T19:08:41.474939+00:00", "trade", 13.92, 9.0]
["2026-09-09T19:08:41.475003+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.475071+00:00", "trade", 13.92, 145.0]
["2026-09-09T19:08:41.475082+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475105+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475210+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475289+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475339+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475362+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475372+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475378+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:08:41.475526+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:41.475576+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475606+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475653+00:00", "trade", 13.925, 3.0]
["2026-09-09T19:08:41.475687+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:41.475704+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475711+00:00", "trade", 13.92, 35.0]
["2026-09-09T19:08:41.475874+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475917+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.475974+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.476279+00:00", "trade", 13.92, 9.0]
["2026-09-09T19:08:41.476429+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:41.479230+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.479742+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.482694+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.494954+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.497781+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.504618+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.504771+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.515493+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.517108+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.520251+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:08:41.636050+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.636077+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.639988+00:00", "trade", 13.925, 9.0]
["2026-09-09T19:08:41.664457+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:41.713020+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:41.713946+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:42.447649+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:08:42.514051+00:00", "trade", 13.9049, 10.0]
["2026-09-09T19:08:42.515077+00:00", "trade", 13.925, 49.0]
["2026-09-09T19:08:42.515108+00:00", "trade", 13.925, 56.0]
["2026-09-09T19:08:42.515137+00:00", "trade", 13.925, 142.0]
["2026-09-09T19:08:42.637117+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:08:42.992628+00:00", "trade", 13.925, 51.0]
["2026-09-09T19:08:43.139965+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:43.304730+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.388479+00:00", "trade", 13.9121, 10.0]
["2026-09-09T19:08:43.568233+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:43.568297+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.568624+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.569103+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.569561+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.570631+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.571776+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.605846+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:43.605872+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.605879+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.605903+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.606551+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.606603+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.753448+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.978224+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.978249+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.978938+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.983719+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.984339+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.984384+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:43.984429+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.030954+00:00", "trade", 13.9122, 5.0]
["2026-09-09T19:08:44.032515+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.032568+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.328519+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.328569+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.330567+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.330614+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.569874+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:08:44.570463+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.570517+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.585533+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.690860+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.690886+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.798942+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.799502+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.810233+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:44.939515+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:45.037412+00:00", "trade", 13.905, 17.0]
["2026-09-09T19:08:45.052398+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:08:45.066832+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:45.339214+00:00", "trade", 13.925, 300.0]
["2026-09-09T19:08:45.512453+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:45.668318+00:00", "trade", 13.9123, 1.0]
["2026-09-09T19:08:45.798006+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:45.924287+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:46.055448+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:46.055484+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:46.056191+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:46.056519+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:46.448446+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:08:47.555117+00:00", "trade", 13.9199, 300.0]
["2026-09-09T19:08:47.998663+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:08:47.998663+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:47.998664+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:08:47.998664+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998665+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:47.998671+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:08:47.998671+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998709+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998715+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998722+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998728+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998734+00:00", "trade", 13.92, 165.0]
["2026-09-09T19:08:47.998735+00:00", "trade", 13.92, 4100.0]
["2026-09-09T19:08:47.998735+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998740+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998741+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998743+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998744+00:00", "trade", 13.92, 198.0]
["2026-09-09T19:08:47.998744+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:47.998744+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998745+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998747+00:00", "trade", 13.92, 49.0]
["2026-09-09T19:08:47.998749+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998750+00:00", "trade", 13.92, 1353.0]
["2026-09-09T19:08:47.998754+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:08:47.998754+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998764+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:47.998768+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998775+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998777+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998781+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998782+00:00", "trade", 13.92, 35.0]
["2026-09-09T19:08:47.998788+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998794+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998808+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998821+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998826+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998827+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998834+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998840+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998847+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998854+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998868+00:00", "trade", 13.92, 2247.0]
["2026-09-09T19:08:47.998869+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:08:47.998893+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998928+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:47.998935+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:47.998954+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998954+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:47.998957+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:08:47.998959+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.998961+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:47.998961+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:08:47.998962+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998964+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998970+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998976+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998983+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998990+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.998996+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999003+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999009+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999016+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999023+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999030+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999036+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999042+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999050+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999057+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999322+00:00", "trade", 13.9204, 50.0]
["2026-09-09T19:08:47.999340+00:00", "trade", 13.92, 36.0]
["2026-09-09T19:08:47.999346+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:08:47.999369+00:00", "trade", 13.92, 31.0]
["2026-09-09T19:08:47.999376+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999407+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999452+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999483+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999577+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999680+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:47.999976+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.000289+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.000348+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.001216+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.001976+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.002336+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.003176+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.003705+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.003813+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.029308+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.115840+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.115849+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:08:48.116023+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116286+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116301+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116324+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116596+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116824+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.116850+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.117018+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.117085+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:08:48.123077+00:00", "trade", 13.915, 24.0]
["2026-09-09T19:08:48.215800+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.296453+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:08:48.301047+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.301500+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.725959+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.776939+00:00", "trade", 13.92, 33.0]
["2026-09-09T19:08:48.777292+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.777400+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:48.933352+00:00", "trade", 13.9153, 400.0]
["2026-09-09T19:08:49.178026+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.179358+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.179382+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.179581+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:08:49.179852+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.269412+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.922229+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.922747+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.923187+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.923251+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:49.952181+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:50.064100+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:50.064199+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:50.610337+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:50.774002+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:50.774456+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:51.972577+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:08:51.997409+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:51.998283+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:52.030675+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:52.219289+00:00", "trade", 13.9063, 100.0]
["2026-09-09T19:08:53.674096+00:00", "trade", 13.9199, 3.0]
["2026-09-09T19:08:53.675609+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:53.815363+00:00", "trade", 13.9168, 198.0]
["2026-09-09T19:08:53.816395+00:00", "trade", 13.9168, 7.0]
["2026-09-09T19:08:54.633688+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:55.020396+00:00", "trade", 13.9175, 9.0]
["2026-09-09T19:08:55.616612+00:00", "trade", 13.9198, 5.0]
["2026-09-09T19:08:56.047368+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:56.151369+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:56.164820+00:00", "trade", 13.9138, 100.0]
["2026-09-09T19:08:57.145346+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:08:57.145347+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:08:57.145846+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.146010+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.146107+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.146474+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.148425+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.148486+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:57.174743+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.174843+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.176165+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.176296+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.203096+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.203103+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:57.955397+00:00", "trade", 13.9174, 330.0]
["2026-09-09T19:08:58.021498+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:08:58.021525+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:08:58.021649+00:00", "trade", 13.915, 581.0]
["2026-09-09T19:08:58.022082+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:58.022140+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:58.022210+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:58.136161+00:00", "trade", 13.915, 11.0]
["2026-09-09T19:08:58.183921+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:58.184769+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:58.835792+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:08:59.044133+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:08:59.888041+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:09:00.300494+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:09:00.406001+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:00.406430+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:00.490500+00:00", "trade", 13.9138, 6.0]
["2026-09-09T19:09:00.721463+00:00", "trade", 13.9138, 10.0]
["2026-09-09T19:09:00.975282+00:00", "trade", 13.9138, 40.0]
["2026-09-09T19:09:02.867829+00:00", "trade", 13.9197, 4.0]
["2026-09-09T19:09:02.880507+00:00", "trade", 13.9197, 2.0]
["2026-09-09T19:09:02.887298+00:00", "trade", 13.9197, 1.0]
["2026-09-09T19:09:03.206556+00:00", "trade", 13.915, 94.0]
["2026-09-09T19:09:03.267855+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:03.841675+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:03.841725+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:03.849933+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:03.849980+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:03.995215+00:00", "trade", 13.9197, 1.0]
["2026-09-09T19:09:04.405634+00:00", "trade", 13.9197, 27.0]
["2026-09-09T19:09:06.478854+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:06.782008+00:00", "trade", 13.9057, 16.0]
["2026-09-09T19:09:06.843232+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:07.094434+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:07.094493+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:08.069257+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:08.628734+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:09:08.850954+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:08.851007+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:09.084978+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:09.085046+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:09.153058+00:00", "trade", 13.9112, 1.0]
["2026-09-09T19:09:09.652163+00:00", "trade", 13.9197, 19.0]
["2026-09-09T19:09:09.653960+00:00", "trade", 13.9197, 5.0]
["2026-09-09T19:09:09.658980+00:00", "trade", 13.9197, 3.0]
["2026-09-09T19:09:10.605716+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:10.659945+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:10.660564+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:10.666590+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:09:10.681115+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681118+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:09:10.681122+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681168+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681223+00:00", "trade", 13.915, 17.0]
["2026-09-09T19:09:10.681440+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681456+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681520+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681746+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.681781+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.695441+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.936967+00:00", "trade", 13.91, 17.0]
["2026-09-09T19:09:10.936967+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.936982+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.937299+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.937391+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.937461+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.937487+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.950803+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.950827+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:10.963240+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:12.194024+00:00", "trade", 13.914, 4.0]
["2026-09-09T19:09:12.204868+00:00", "trade", 13.914, 1.0]
["2026-09-09T19:09:14.449505+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:16.540003+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:09:16.906091+00:00", "trade", 13.914, 10.0]
["2026-09-09T19:09:17.523061+00:00", "trade", 13.914, 500.0]
["2026-09-09T19:09:17.955477+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:09:18.000365+00:00", "trade", 13.9189, 39.0]
["2026-09-09T19:09:18.336334+00:00", "trade", 13.9196, 4.0]
["2026-09-09T19:09:18.447752+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:18.521863+00:00", "trade", 13.9064, 7.0]
["2026-09-09T19:09:19.132901+00:00", "trade", 13.915, 63.0]
["2026-09-09T19:09:19.294400+00:00", "trade", 13.9174, 178.0]
["2026-09-09T19:09:19.502207+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:09:19.543320+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612743+00:00", "trade", 13.91, 104.0]
["2026-09-09T19:09:19.612744+00:00", "trade", 13.91, 86.0]
["2026-09-09T19:09:19.612745+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.612746+00:00", "trade", 13.91, 221.0]
["2026-09-09T19:09:19.612750+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:09:19.612766+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.612767+00:00", "trade", 13.91, 610.0]
["2026-09-09T19:09:19.612769+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:09:19.612779+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612785+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612792+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612798+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612804+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612811+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612824+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612831+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612838+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612851+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.612858+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613037+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613047+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613062+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613087+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613206+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613272+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613321+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613340+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613359+00:00", "trade", 13.91, 106.0]
["2026-09-09T19:09:19.613378+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613443+00:00", "trade", 13.91, 394.0]
["2026-09-09T19:09:19.613446+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.613446+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:09:19.613452+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613461+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:09:19.613463+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613464+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:09:19.613464+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:09:19.613464+00:00", "trade", 13.91, 227.0]
["2026-09-09T19:09:19.613474+00:00", "trade", 13.91, 195.0]
["2026-09-09T19:09:19.613475+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613491+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613497+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.613571+00:00", "trade", 13.91, 573.0]
["2026-09-09T19:09:19.613575+00:00", "trade", 13.91, 160.0]
["2026-09-09T19:09:19.613794+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614372+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614460+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.614462+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.614463+00:00", "trade", 13.91, 31.0]
["2026-09-09T19:09:19.614464+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.614468+00:00", "trade", 13.91, 69.0]
["2026-09-09T19:09:19.614496+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614787+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614794+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614801+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614822+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614826+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:09:19.614842+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.614843+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:09:19.614848+00:00", "trade", 13.91, 160.0]
["2026-09-09T19:09:19.614850+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.615049+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.615136+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.615277+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:09:19.615343+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.615363+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.615674+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.618137+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.618156+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.618799+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.623214+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.632552+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.633564+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715171+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715172+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:09:19.715198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715204+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715218+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715231+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715541+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715768+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715775+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.715802+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.716297+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.759325+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:09:19.759328+00:00", "trade", 13.915, 275.0]
["2026-09-09T19:09:19.759580+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.759606+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.760150+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.760517+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.760709+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.761108+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.761150+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.762492+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.764800+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:09:19.765602+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.811792+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:19.812194+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:20.118234+00:00", "trade", 13.915, 18.0]
["2026-09-09T19:09:20.500130+00:00", "trade", 13.9177, 1.0]
["2026-09-09T19:09:21.731374+00:00", "trade", 13.9166, 4.0]
["2026-09-09T19:09:21.731438+00:00", "trade", 13.9166, 9.0]
["2026-09-09T19:09:22.803086+00:00", "trade", 13.914, 3.0]
["2026-09-09T19:09:23.075400+00:00", "trade", 13.9144, 4.0]
["2026-09-09T19:09:24.523101+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:09:25.118961+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:09:25.572396+00:00", "trade", 13.9166, 1.0]
["2026-09-09T19:09:25.592361+00:00", "trade", 13.9166, 380.0]
["2026-09-09T19:09:25.595227+00:00", "trade", 13.9065, 19.0]
["2026-09-09T19:09:28.453363+00:00", "trade", 13.9166, 1.0]
["2026-09-09T19:09:29.658822+00:00", "trade", 13.9184, 1.0]
["2026-09-09T19:09:30.259035+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:09:30.896172+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:31.067521+00:00", "trade", 13.9141, 5.0]
["2026-09-09T19:09:31.587418+00:00", "trade", 13.9168, 300.0]
["2026-09-09T19:09:32.181882+00:00", "trade", 13.9141, 10.0]
["2026-09-09T19:09:32.202292+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:32.424922+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:09:32.476236+00:00", "trade", 13.9171, 1.0]
["2026-09-09T19:09:33.691806+00:00", "trade", 13.9167, 30.0]
["2026-09-09T19:09:33.762250+00:00", "trade", 13.9141, 100.0]
["2026-09-09T19:09:34.295653+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:09:36.217936+00:00", "trade", 13.9184, 400.0]
["2026-09-09T19:09:37.289070+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:38.394941+00:00", "trade", 13.9064, 30.0]
["2026-09-09T19:09:39.104920+00:00", "trade", 13.9143, 6.0]
["2026-09-09T19:09:39.107316+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:39.335422+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:39.335767+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:39.336036+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:40.115405+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:09:40.198089+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:09:40.201143+00:00", "trade", 13.915, 57.0]
["2026-09-09T19:09:40.209392+00:00", "trade", 13.915, 7.0]
["2026-09-09T19:09:40.795765+00:00", "trade", 13.9184, 1.0]
["2026-09-09T19:09:42.938395+00:00", "trade", 13.9166, 7.0]
["2026-09-09T19:09:42.975422+00:00", "trade", 13.9064, 55.0]
["2026-09-09T19:09:43.232657+00:00", "trade", 13.9171, 190.0]
["2026-09-09T19:09:43.337472+00:00", "trade", 13.9143, 100.0]
["2026-09-09T19:09:43.598731+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:09:43.921172+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:44.697758+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:44.698153+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:44.823309+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:09:46.479717+00:00", "trade", 13.9167, 4.0]
["2026-09-09T19:09:46.480141+00:00", "trade", 13.914, 33.0]
["2026-09-09T19:09:47.029307+00:00", "trade", 13.9167, 4.0]
["2026-09-09T19:09:47.560200+00:00", "trade", 13.9114, 30.0]
["2026-09-09T19:09:48.002363+00:00", "trade", 13.9109, 17.0]
["2026-09-09T19:09:48.419039+00:00", "trade", 13.9143, 10.0]
["2026-09-09T19:09:48.527697+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:09:50.115211+00:00", "trade", 13.9166, 66.0]
["2026-09-09T19:09:50.274768+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:50.539363+00:00", "trade", 13.9181, 342.0]
["2026-09-09T19:09:52.302830+00:00", "trade", 13.9143, 200.0]
["2026-09-09T19:09:52.303331+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:53.098571+00:00", "trade", 13.9143, 100.0]
["2026-09-09T19:09:53.174468+00:00", "trade", 13.9143, 100.0]
["2026-09-09T19:09:53.370837+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:53.623629+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:53.635476+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:09:54.089874+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:54.148560+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:09:54.184484+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:09:54.315394+00:00", "trade", 13.9181, 5.0]
["2026-09-09T19:09:55.625057+00:00", "trade", 13.9119, 6.0]
["2026-09-09T19:09:56.040764+00:00", "trade", 13.9143, 3.0]
["2026-09-09T19:09:57.874536+00:00", "trade", 13.9063, 53.0]
["2026-09-09T19:09:57.888500+00:00", "trade", 13.9063, 9.0]
["2026-09-09T19:10:00.500175+00:00", "trade", 13.915, 542.0]
["2026-09-09T19:10:01.259155+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:01.259827+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:01.387926+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:01.441804+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:02.060266+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:10:02.243555+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:02.243944+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:03.243557+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:03.244044+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:03.835097+00:00", "trade", 13.9118, 2.0]
["2026-09-09T19:10:03.836247+00:00", "trade", 13.915, 173.0]
["2026-09-09T19:10:03.836271+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.836447+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.836803+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.838839+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.913584+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.913743+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:03.914207+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:03.914317+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:10:05.023488+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:05.026325+00:00", "trade", 13.9144, 10.0]
["2026-09-09T19:10:05.205454+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:10:05.523332+00:00", "trade", 13.9144, 100.0]
["2026-09-09T19:10:05.572358+00:00", "trade", 13.9179, 170.0]
["2026-09-09T19:10:05.694531+00:00", "trade", 13.918, 1.0]
["2026-09-09T19:10:06.784553+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:06.784599+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:06.785028+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:06.785074+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:06.810823+00:00", "trade", 13.9166, 53.0]
["2026-09-09T19:10:06.894349+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:10:07.468371+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:07.468417+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:08.453907+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:08.453965+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:08.454299+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:08.460300+00:00", "trade", 13.9177, 2.0]
["2026-09-09T19:10:09.083059+00:00", "trade", 13.9126, 1.0]
["2026-09-09T19:10:09.273826+00:00", "trade", 13.9144, 43.0]
["2026-09-09T19:10:09.274409+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.274452+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.569959+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.570003+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.570011+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.570026+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.571519+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.588439+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.652133+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.652179+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:09.955020+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:10.239790+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:10.362021+00:00", "trade", 13.9061, 1100.0]
["2026-09-09T19:10:11.022222+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:11.022278+00:00", "trade", 13.92, 299.0]
["2026-09-09T19:10:11.022807+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:10:11.023396+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:10:11.023573+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:11.023605+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:11.023979+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:10:11.024037+00:00", "trade", 13.92, 6.0]
["2026-09-09T19:10:11.092141+00:00", "trade", 13.9145, 5.0]
["2026-09-09T19:10:11.930864+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:12.302543+00:00", "trade", 13.9145, 100.0]
["2026-09-09T19:10:12.424085+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:10:12.424177+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:10:12.424266+00:00", "trade", 13.92, 22.0]
["2026-09-09T19:10:12.525716+00:00", "trade", 13.92, 30.0]
["2026-09-09T19:10:12.526341+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:10:12.527291+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:10:12.528027+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:10:12.528691+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:10:12.528716+00:00", "trade", 13.92, 111.0]
["2026-09-09T19:10:12.528718+00:00", "trade", 13.92, 1100.0]
["2026-09-09T19:10:12.528719+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:12.528720+00:00", "trade", 13.92, 80.0]
["2026-09-09T19:10:12.528724+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:10:12.528724+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:12.528727+00:00", "trade", 13.92, 75.0]
["2026-09-09T19:10:12.528727+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:10:12.528730+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:12.528732+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:12.528732+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:12.528871+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:12.528878+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:12.528884+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:10:12.528886+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:10:12.528890+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528897+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528904+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528910+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528917+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528923+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528930+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528936+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528942+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528948+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528955+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528974+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528981+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.528990+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:10:12.529007+00:00", "trade", 13.92, 167.0]
["2026-09-09T19:10:12.529158+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.529243+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:10:12.529292+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:10:12.529295+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:10:12.529295+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:10:12.529295+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:10:12.529295+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.529383+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:10:12.529628+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.529709+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.529742+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.529826+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.529840+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:10:12.529856+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.530060+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.530265+00:00", "trade", 13.925, 26.0]
["2026-09-09T19:10:12.530318+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.530361+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.530372+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.530994+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.531110+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.531545+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.531587+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.531691+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:10:12.532170+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.532493+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.533339+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.533383+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.533393+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.533400+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.537404+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.537481+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.537751+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:10:12.538257+00:00", "trade", 13.92, 133.0]
["2026-09-09T19:10:12.543444+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.557584+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:10:12.565318+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.565345+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:12.699033+00:00", "trade", 13.9154, 100.0]
["2026-09-09T19:10:12.829351+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:14.196418+00:00", "trade", 13.9182, 9.0]
["2026-09-09T19:10:14.342534+00:00", "trade", 13.9065, 1.0]
["2026-09-09T19:10:14.467495+00:00", "trade", 13.9148, 1.0]
["2026-09-09T19:10:15.412433+00:00", "trade", 13.9148, 100.0]
["2026-09-09T19:10:15.794340+00:00", "trade", 13.9278, 100.0]
["2026-09-09T19:10:16.384534+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:16.792397+00:00", "trade", 13.9182, 365.0]
["2026-09-09T19:10:17.081080+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:17.546396+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:17.551545+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:17.873215+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:10:17.892646+00:00", "trade", 13.9064, 38.0]
["2026-09-09T19:10:18.004364+00:00", "trade", 13.9189, 20.0]
["2026-09-09T19:10:18.092552+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.092553+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.092560+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.092577+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.092616+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.274817+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:18.383936+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:10:18.384158+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.188816+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:10:19.512315+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512337+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512344+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512355+00:00", "trade", 13.92, 30.0]
["2026-09-09T19:10:19.512357+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512508+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512545+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512546+00:00", "trade", 13.92, 21.0]
["2026-09-09T19:10:19.512685+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512731+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512742+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512788+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512874+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512985+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.512995+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.513013+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.513196+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.513226+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.513477+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.515230+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.515877+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.518365+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:19.520278+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:20.982590+00:00", "trade", 13.9185, 200.0]
["2026-09-09T19:10:21.095396+00:00", "trade", 13.9183, 1.0]
["2026-09-09T19:10:21.713490+00:00", "trade", 13.9151, 200.0]
["2026-09-09T19:10:23.290396+00:00", "trade", 13.922, 1.0]
["2026-09-09T19:10:23.776143+00:00", "trade", 13.9149, 12.0]
["2026-09-09T19:10:23.937756+00:00", "trade", 13.9064, 31.0]
["2026-09-09T19:10:24.088071+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:10:24.088131+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:24.089530+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:24.139543+00:00", "trade", 13.9149, 16.0]
["2026-09-09T19:10:24.334989+00:00", "trade", 13.9149, 1.0]
["2026-09-09T19:10:25.206242+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:25.206294+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:25.209547+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:25.772404+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:26.804618+00:00", "trade", 13.9277, 4.0]
["2026-09-09T19:10:26.805410+00:00", "trade", 13.9277, 1.0]
["2026-09-09T19:10:26.976977+00:00", "trade", 13.9184, 8.0]
["2026-09-09T19:10:27.335787+00:00", "trade", 13.9156, 100.0]
["2026-09-09T19:10:27.774171+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:27.774220+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:28.512130+00:00", "trade", 13.925, 161.0]
["2026-09-09T19:10:28.515692+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:28.603205+00:00", "trade", 13.93, 20.0]
["2026-09-09T19:10:28.630717+00:00", "trade", 13.9183, 24.0]
["2026-09-09T19:10:29.672371+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:29.672424+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:30.033880+00:00", "trade", 13.9064, 200.0]
["2026-09-09T19:10:30.332844+00:00", "trade", 13.9149, 100.0]
["2026-09-09T19:10:30.361735+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:30.362033+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:30.939425+00:00", "trade", 13.9184, 4.0]
["2026-09-09T19:10:31.728371+00:00", "trade", 13.925, 5.0]
["2026-09-09T19:10:32.503908+00:00", "trade", 13.9149, 100.0]
["2026-09-09T19:10:33.074440+00:00", "trade", 13.9063, 35.0]
["2026-09-09T19:10:33.109282+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:33.567655+00:00", "trade", 13.925, 20.0]
["2026-09-09T19:10:33.874757+00:00", "trade", 13.9157, 3.0]
["2026-09-09T19:10:34.598736+00:00", "trade", 13.925, 50.0]
["2026-09-09T19:10:34.896394+00:00", "trade", 13.9184, 7.0]
["2026-09-09T19:10:34.947332+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:10:35.200198+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.200295+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.200347+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.200857+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.201309+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.201352+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.203511+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:35.496459+00:00", "trade", 13.925, 3.0]
["2026-09-09T19:10:36.044540+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:36.044567+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:36.045196+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:36.045898+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:36.045924+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:36.669212+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:37.112103+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:10:37.432390+00:00", "trade", 13.9191, 27.0]
["2026-09-09T19:10:38.134235+00:00", "trade", 13.9188, 1.0]
["2026-09-09T19:10:38.834022+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:40.947364+00:00", "trade", 13.9184, 338.0]
["2026-09-09T19:10:41.657095+00:00", "trade", 13.9299, 358.0]
["2026-09-09T19:10:42.031694+00:00", "trade", 13.9151, 11.0]
["2026-09-09T19:10:42.387977+00:00", "trade", 13.925, 4.0]
["2026-09-09T19:10:43.031190+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:43.031217+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:43.141343+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:44.978117+00:00", "trade", 13.9151, 24.0]
["2026-09-09T19:10:45.610667+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:45.613565+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:46.226692+00:00", "trade", 13.925, 900.0]
["2026-09-09T19:10:46.227408+00:00", "trade", 13.93, 4.0]
["2026-09-09T19:10:46.228239+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:46.228278+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:46.773446+00:00", "trade", 13.9153, 100.0]
["2026-09-09T19:10:47.553716+00:00", "trade", 13.9057, 22.0]
["2026-09-09T19:10:47.567042+00:00", "trade", 13.9057, 11.0]
["2026-09-09T19:10:47.574813+00:00", "trade", 13.9057, 3.0]
["2026-09-09T19:10:47.733831+00:00", "trade", 13.9057, 300.0]
["2026-09-09T19:10:48.006365+00:00", "trade", 13.9257, 6.0]
["2026-09-09T19:10:52.652968+00:00", "trade", 13.9154, 200.0]
["2026-09-09T19:10:53.212234+00:00", "trade", 13.93, 20.0]
["2026-09-09T19:10:54.247500+00:00", "trade", 13.9154, 10.0]
["2026-09-09T19:10:55.020397+00:00", "trade", 13.9161, 5.0]
["2026-09-09T19:10:55.174041+00:00", "trade", 13.9202, 1.0]
["2026-09-09T19:10:55.633552+00:00", "trade", 13.9201, 5.0]
["2026-09-09T19:10:55.662104+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:55.662156+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:55.663397+00:00", "trade", 13.925, 275.0]
["2026-09-09T19:10:55.663960+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:56.608518+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:56.777753+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:10:57.287417+00:00", "trade", 13.9156, 10.0]
["2026-09-09T19:10:58.022373+00:00", "trade", 13.9164, 7.0]
["2026-09-09T19:11:00.986311+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:00.986363+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:01.136136+00:00", "trade", 13.9156, 5.0]
["2026-09-09T19:11:01.437012+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:01.603365+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:02.581920+00:00", "trade", 13.925, 5.0]
["2026-09-09T19:11:02.961698+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:02.979771+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:03.252046+00:00", "trade", 13.9156, 100.0]
["2026-09-09T19:11:03.357047+00:00", "trade", 13.9249, 300.0]
["2026-09-09T19:11:03.896138+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:03.896242+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:04.917581+00:00", "trade", 13.9156, 400.0]
["2026-09-09T19:11:05.406364+00:00", "trade", 13.9164, 342.0]
["2026-09-09T19:11:06.528948+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:06.657120+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:07.413493+00:00", "trade", 13.9056, 100.0]
["2026-09-09T19:11:07.435175+00:00", "trade", 13.9164, 1.0]
["2026-09-09T19:11:07.435253+00:00", "trade", 13.9201, 3.0]
["2026-09-09T19:11:08.232759+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:11:08.233550+00:00", "trade", 13.92, 268.0]
["2026-09-09T19:11:08.233687+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:11:08.234624+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:08.234664+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:08.234690+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:08.235165+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:08.366853+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:11:09.117065+00:00", "trade", 13.9143, 1.0]
["2026-09-09T19:11:09.426339+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.429197+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706001+00:00", "trade", 13.9164, 400.0]
["2026-09-09T19:11:09.706130+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706131+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:11:09.706132+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:11:09.706134+00:00", "trade", 13.92, 22.0]
["2026-09-09T19:11:09.706138+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706138+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706139+00:00", "trade", 13.92, 86.0]
["2026-09-09T19:11:09.706141+00:00", "trade", 13.92, 82.0]
["2026-09-09T19:11:09.706153+00:00", "trade", 13.92, 18.0]
["2026-09-09T19:11:09.706154+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:09.706155+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706156+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.706160+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706160+00:00", "trade", 13.92, 99.0]
["2026-09-09T19:11:09.706168+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706171+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:09.706171+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.706171+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.706175+00:00", "trade", 13.92, 17.0]
["2026-09-09T19:11:09.706178+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:09.706191+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706218+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706225+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706232+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706252+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706259+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706265+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706272+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706278+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706284+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706291+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706297+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706304+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706311+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706318+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706467+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706496+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706498+00:00", "trade", 13.92, 220.0]
["2026-09-09T19:11:09.706500+00:00", "trade", 13.92, 180.0]
["2026-09-09T19:11:09.706539+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706563+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706575+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706577+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:11:09.706581+00:00", "trade", 13.92, 80.0]
["2026-09-09T19:11:09.706587+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706591+00:00", "trade", 13.92, 90.0]
["2026-09-09T19:11:09.706595+00:00", "trade", 13.92, 140.0]
["2026-09-09T19:11:09.706607+00:00", "trade", 13.92, 40.0]
["2026-09-09T19:11:09.706611+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:11:09.706626+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706679+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706709+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706716+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706730+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706745+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706746+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706750+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706751+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706788+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706794+00:00", "trade", 13.92, 160.0]
["2026-09-09T19:11:09.706794+00:00", "trade", 13.92, 900.0]
["2026-09-09T19:11:09.706795+00:00", "trade", 13.92, 240.0]
["2026-09-09T19:11:09.706797+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706797+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706813+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706823+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.706832+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706833+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706854+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.706855+00:00", "trade", 13.92, 760.0]
["2026-09-09T19:11:09.706855+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.706855+00:00", "trade", 13.92, 160.0]
["2026-09-09T19:11:09.707008+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707045+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707077+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707077+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707086+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.707117+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:11:09.707117+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707138+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707176+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.707177+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707223+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707230+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707294+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707322+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707329+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707348+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707358+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707362+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:09.707363+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707364+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707465+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707479+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707492+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707559+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707661+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707696+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707807+00:00", "trade", 13.92, 75.0]
["2026-09-09T19:11:09.707808+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707809+00:00", "trade", 13.92, 125.0]
["2026-09-09T19:11:09.707814+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.707854+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708000+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708403+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708500+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708502+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708503+00:00", "trade", 13.92, 182.0]
["2026-09-09T19:11:09.708528+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.708536+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.709209+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.709927+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.709927+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.709952+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.709956+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.709958+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.709964+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.710638+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.711431+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.711468+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.711468+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.712858+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:09.712858+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.712882+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.712889+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:09.714836+00:00", "trade", 13.92, 1100.0]
["2026-09-09T19:11:09.797759+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:10.080724+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:10.080876+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:10.173736+00:00", "trade", 13.9065, 36.0]
["2026-09-09T19:11:11.297702+00:00", "trade", 13.9176, 1.0]
["2026-09-09T19:11:13.456009+00:00", "trade", 13.921, 9.0]
["2026-09-09T19:11:13.458967+00:00", "trade", 13.925, 50.0]
["2026-09-09T19:11:13.527919+00:00", "trade", 13.916, 51.0]
["2026-09-09T19:11:14.026520+00:00", "trade", 13.9162, 27.0]
["2026-09-09T19:11:14.179539+00:00", "trade", 13.9178, 2.0]
["2026-09-09T19:11:14.923374+00:00", "trade", 13.928, 1.0]
["2026-09-09T19:11:15.054659+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:15.545250+00:00", "trade", 13.921, 2.0]
["2026-09-09T19:11:15.785248+00:00", "trade", 13.9162, 11.0]
["2026-09-09T19:11:16.482918+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:16.483936+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078107+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:17.078109+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:17.078110+00:00", "trade", 13.92, 17.0]
["2026-09-09T19:11:17.078112+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:17.078116+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:17.078116+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:11:17.078119+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:11:17.078119+00:00", "trade", 13.92, 67.0]
["2026-09-09T19:11:17.078164+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078171+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078178+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078185+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078199+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078205+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078212+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078218+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078225+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078232+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078462+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078469+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078476+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078483+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078500+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:11:17.078502+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078503+00:00", "trade", 13.92, 86.0]
["2026-09-09T19:11:17.078511+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078518+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078532+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078540+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:11:17.078561+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:17.078572+00:00", "trade", 13.92, 76.0]
["2026-09-09T19:11:17.078580+00:00", "trade", 13.92, 76.0]
["2026-09-09T19:11:17.078605+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:11:17.078641+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078670+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078688+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078702+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078712+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:17.078738+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:11:17.078898+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078914+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078920+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078927+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078933+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078961+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078975+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.078987+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:17.079001+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:17.079001+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:11:17.079001+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079039+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079058+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079065+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079072+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079087+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079094+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079121+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079142+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079150+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079156+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079428+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.079830+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.082759+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.083124+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.083367+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.087224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.088767+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.090678+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.111840+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:11:17.112572+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.161762+00:00", "trade", 13.915, 389.0]
["2026-09-09T19:11:17.162347+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:11:17.163364+00:00", "trade", 13.915, 106.0]
["2026-09-09T19:11:17.167432+00:00", "trade", 13.915, 94.0]
["2026-09-09T19:11:17.182504+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.182596+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:17.312255+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:11:17.343591+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:18.008367+00:00", "trade", 13.9197, 41.0]
["2026-09-09T19:11:19.589015+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:11:19.655098+00:00", "trade", 13.915, 25.0]
["2026-09-09T19:11:22.013658+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:11:23.654408+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:23.839706+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:11:24.457949+00:00", "trade", 13.9068, 100.0]
["2026-09-09T19:11:24.727779+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:24.727813+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:25.796212+00:00", "trade", 13.9165, 2.0]
["2026-09-09T19:11:25.800632+00:00", "trade", 13.9165, 1.0]
["2026-09-09T19:11:26.056893+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:26.056920+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:26.482276+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:26.586725+00:00", "trade", 13.9197, 6.0]
["2026-09-09T19:11:26.606041+00:00", "trade", 13.9197, 2.0]
["2026-09-09T19:11:26.630375+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:11:26.649580+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:27.091858+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:27.306909+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:27.520463+00:00", "trade", 13.9202, 7.0]
["2026-09-09T19:11:28.377392+00:00", "trade", 13.9196, 9.0]
["2026-09-09T19:11:29.659376+00:00", "trade", 13.9196, 203.0]
["2026-09-09T19:11:29.659439+00:00", "trade", 13.9196, 340.0]
["2026-09-09T19:11:30.937489+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:11:30.947060+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:11:31.038313+00:00", "trade", 13.9165, 10.0]
["2026-09-09T19:11:31.103217+00:00", "trade", 13.92, 27.0]
["2026-09-09T19:11:31.103988+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:31.104342+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:31.222776+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:31.633247+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:11:31.633900+00:00", "trade", 13.915, 98.0]
["2026-09-09T19:11:32.276117+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:11:33.407884+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:34.666294+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:11:34.821564+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:35.978756+00:00", "trade", 13.919, 73.0]
["2026-09-09T19:11:36.004926+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:36.005654+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:36.005733+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:36.005770+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:36.005790+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:36.005859+00:00", "trade", 13.92, 297.0]
["2026-09-09T19:11:36.006372+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:36.006427+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:36.006579+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:11:36.006816+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:36.007148+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:11:36.007663+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.008432+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.008634+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.009056+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.011019+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.018766+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:36.135493+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.056576+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.807917+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:37.807982+00:00", "trade", 13.92, 299.0]
["2026-09-09T19:11:37.808177+00:00", "trade", 13.92, 44.0]
["2026-09-09T19:11:37.808179+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:11:37.808180+00:00", "trade", 13.92, 1100.0]
["2026-09-09T19:11:37.808182+00:00", "trade", 13.92, 1700.0]
["2026-09-09T19:11:37.808185+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:11:37.808186+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:37.808189+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:37.808189+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:11:37.808198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808206+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808213+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808273+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808275+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:11:37.808280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808281+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:11:37.808287+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808293+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808295+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:11:37.808299+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808301+00:00", "trade", 13.92, 7.0]
["2026-09-09T19:11:37.808306+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808313+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808319+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808327+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808333+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:11:37.808336+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808342+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808350+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808357+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808363+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808369+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808375+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:37.808376+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808382+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808388+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808395+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808402+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808408+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808416+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808422+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808428+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808468+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808474+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808486+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:11:37.808553+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808555+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808561+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808586+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:11:37.808626+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808632+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808793+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808817+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808826+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808853+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.808951+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.810096+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.811201+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:11:37.812246+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.812496+00:00", "trade", 13.92, 20575.0]
["2026-09-09T19:11:37.813078+00:00", "trade", 13.9199, 82.0]
["2026-09-09T19:11:37.814041+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.815112+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:11:37.838819+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.838826+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.838832+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.908370+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:37.934185+00:00", "trade", 13.925, 78.0]
["2026-09-09T19:11:38.008498+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.008508+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.008529+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.008891+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.009403+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.037051+00:00", "trade", 13.9174, 16.0]
["2026-09-09T19:11:38.395364+00:00", "trade", 13.9198, 179.0]
["2026-09-09T19:11:38.523906+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.524472+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.541583+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.541609+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.808642+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.808735+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.825917+00:00", "trade", 13.925, 389.0]
["2026-09-09T19:11:38.826000+00:00", "trade", 13.925, 400.0]
["2026-09-09T19:11:38.826351+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.827791+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830351+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830655+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830683+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830686+00:00", "trade", 13.93, 6.0]
["2026-09-09T19:11:38.830900+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:11:38.830912+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830919+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830972+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:11:38.830973+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.830974+00:00", "trade", 13.93, 106.0]
["2026-09-09T19:11:38.830976+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.830980+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.830980+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.830982+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:11:38.830983+00:00", "trade", 13.93, 3714.0]
["2026-09-09T19:11:38.830984+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830990+00:00", "trade", 13.93, 86.0]
["2026-09-09T19:11:38.830990+00:00", "trade", 13.93, 10.0]
["2026-09-09T19:11:38.830990+00:00", "trade", 13.93, 4.0]
["2026-09-09T19:11:38.830990+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.830991+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.830997+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831004+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831010+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831014+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831024+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831056+00:00", "trade", 13.93, 200.0]
["2026-09-09T19:11:38.831060+00:00", "trade", 13.93, 1.0]
["2026-09-09T19:11:38.831060+00:00", "trade", 13.93, 200.0]
["2026-09-09T19:11:38.831060+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:11:38.831063+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:11:38.831067+00:00", "trade", 13.93, 14.0]
["2026-09-09T19:11:38.831068+00:00", "trade", 13.93, 92.0]
["2026-09-09T19:11:38.831076+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831080+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.831099+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:11:38.831101+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:11:38.831110+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831113+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.831123+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831124+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831130+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831138+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831140+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:11:38.831141+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831162+00:00", "trade", 13.93, 8.0]
["2026-09-09T19:11:38.831163+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831164+00:00", "trade", 13.93, 44.0]
["2026-09-09T19:11:38.831164+00:00", "trade", 13.93, 3.0]
["2026-09-09T19:11:38.831180+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831187+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831193+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831198+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831210+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831219+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831226+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831233+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831241+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:11:38.831249+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831264+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831298+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831304+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831311+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831318+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831355+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831381+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831388+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831556+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831562+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831600+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831673+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831764+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831810+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831830+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.831918+00:00", "trade", 13.93, 3.0]
["2026-09-09T19:11:38.832101+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.832201+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.832264+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.832975+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:11:38.833028+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.833362+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.833890+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:11:38.834213+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.834222+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.835268+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.835759+00:00", "trade", 13.94, 1.0]
["2026-09-09T19:11:38.835815+00:00", "trade", 13.94, 161.0]
["2026-09-09T19:11:38.836660+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.837033+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.839138+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:11:38.842776+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.843141+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.848936+00:00", "trade", 13.93, 200.0]
["2026-09-09T19:11:38.861625+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.861632+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.876719+00:00", "trade", 13.9325, 18.0]
["2026-09-09T19:11:38.933200+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.946589+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:38.947021+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:40.368910+00:00", "trade", 13.9103, 8.0]
["2026-09-09T19:11:40.389335+00:00", "trade", 13.9103, 5.0]
["2026-09-09T19:11:40.395389+00:00", "trade", 13.9103, 2.0]
["2026-09-09T19:11:40.401703+00:00", "trade", 13.9103, 28.0]
["2026-09-09T19:11:40.582572+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:40.975853+00:00", "trade", 13.9213, 3.0]
["2026-09-09T19:11:41.295422+00:00", "trade", 13.9213, 1.0]
["2026-09-09T19:11:42.517112+00:00", "trade", 13.9104, 64.0]
["2026-09-09T19:11:42.976394+00:00", "trade", 13.921, 3.0]
["2026-09-09T19:11:43.586949+00:00", "trade", 13.9104, 5.0]
["2026-09-09T19:11:43.838697+00:00", "trade", 13.9213, 4.0]
["2026-09-09T19:11:44.159759+00:00", "trade", 13.9185, 5.0]
["2026-09-09T19:11:44.445553+00:00", "trade", 13.94, 3.0]
["2026-09-09T19:11:44.446651+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:44.855250+00:00", "trade", 13.9104, 1.0]
["2026-09-09T19:11:45.251256+00:00", "trade", 13.9191, 100.0]
["2026-09-09T19:11:45.532559+00:00", "trade", 13.9185, 100.0]
["2026-09-09T19:11:46.480362+00:00", "trade", 13.921, 4.0]
["2026-09-09T19:11:47.095738+00:00", "trade", 13.94, 50.0]
["2026-09-09T19:11:47.797059+00:00", "trade", 13.9212, 300.0]
["2026-09-09T19:11:48.388806+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:48.388854+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:48.388924+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:48.397297+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:48.397652+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:48.726981+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:49.034191+00:00", "trade", 13.9186, 10.0]
["2026-09-09T19:11:49.416632+00:00", "trade", 13.935, 12.0]
["2026-09-09T19:11:50.116403+00:00", "trade", 13.921, 7.0]
["2026-09-09T19:11:50.355909+00:00", "trade", 13.94, 179.0]
["2026-09-09T19:11:50.355973+00:00", "trade", 13.94, 156.0]
["2026-09-09T19:11:50.356564+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:50.356603+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:50.419747+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:50.492914+00:00", "trade", 13.9179, 28.0]
["2026-09-09T19:11:50.772874+00:00", "trade", 13.9187, 100.0]
["2026-09-09T19:11:50.935558+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:51.274518+00:00", "trade", 13.9105, 32.0]
["2026-09-09T19:11:51.565399+00:00", "trade", 13.9213, 3.0]
["2026-09-09T19:11:51.905970+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:51.967921+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:52.175236+00:00", "trade", 13.9213, 1.0]
["2026-09-09T19:11:53.737868+00:00", "trade", 13.935, 200.0]
["2026-09-09T19:11:54.149363+00:00", "trade", 13.9212, 342.0]
["2026-09-09T19:11:54.260801+00:00", "trade", 13.9191, 12.0]
["2026-09-09T19:11:54.273136+00:00", "trade", 13.9191, 4.0]
["2026-09-09T19:11:54.343051+00:00", "trade", 13.9191, 100.0]
["2026-09-09T19:11:54.753967+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:54.754016+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:54.835844+00:00", "trade", 13.9212, 55.0]
["2026-09-09T19:11:55.189046+00:00", "trade", 13.935, 10.0]
["2026-09-09T19:11:55.189619+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:55.190993+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:55.191038+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:55.642047+00:00", "trade", 13.9214, 5.0]
["2026-09-09T19:11:56.407483+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:57.195446+00:00", "trade", 13.9191, 30.0]
["2026-09-09T19:11:57.201659+00:00", "trade", 13.935, 196.0]
["2026-09-09T19:11:59.142250+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:59.142297+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:59.864439+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:59.864806+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:11:59.972528+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:00.056545+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:00.083170+00:00", "trade", 13.935, 200.0]
["2026-09-09T19:12:01.243556+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:01.243605+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:01.552845+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:01.574481+00:00", "trade", 13.9109, 35.0]
["2026-09-09T19:12:01.593411+00:00", "trade", 13.9109, 2.0]
["2026-09-09T19:12:01.601509+00:00", "trade", 13.9109, 1.0]
["2026-09-09T19:12:01.643525+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:02.483823+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:02.483873+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:02.559597+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:02.559651+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:03.040956+00:00", "trade", 13.9215, 4.0]
["2026-09-09T19:12:03.089856+00:00", "trade", 13.9215, 2.0]
["2026-09-09T19:12:03.268566+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:04.001864+00:00", "trade", 13.9192, 10.0]
["2026-09-09T19:12:04.796242+00:00", "trade", 13.935, 5.0]
["2026-09-09T19:12:04.902105+00:00", "trade", 13.935, 198.0]
["2026-09-09T19:12:05.211909+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:05.388392+00:00", "trade", 13.935, 20.0]
["2026-09-09T19:12:05.935402+00:00", "trade", 13.9215, 100.0]
["2026-09-09T19:12:06.783394+00:00", "trade", 13.9215, 1.0]
["2026-09-09T19:12:07.814369+00:00", "trade", 13.9304, 25.0]
["2026-09-09T19:12:09.151057+00:00", "trade", 13.9182, 1.0]
["2026-09-09T19:12:09.824539+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:09.824587+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:09.962213+00:00", "trade", 13.9192, 10.0]
["2026-09-09T19:12:09.966828+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:10.736376+00:00", "trade", 13.9111, 100.0]
["2026-09-09T19:12:12.207663+00:00", "trade", 13.9216, 100.0]
["2026-09-09T19:12:13.879095+00:00", "trade", 13.9219, 1.0]
["2026-09-09T19:12:13.884250+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:13.948299+00:00", "trade", 13.935, 108.0]
["2026-09-09T19:12:14.921857+00:00", "trade", 13.9111, 30.0]
["2026-09-09T19:12:15.508081+00:00", "trade", 13.9213, 30.0]
["2026-09-09T19:12:15.605267+00:00", "trade", 13.9193, 100.0]
["2026-09-09T19:12:15.756089+00:00", "trade", 13.9193, 6.0]
["2026-09-09T19:12:16.750044+00:00", "trade", 13.935, 1.0]
["2026-09-09T19:12:16.750049+00:00", "trade", 13.935, 1.0]
["2026-09-09T19:12:17.016869+00:00", "trade", 13.9219, 1.0]
["2026-09-09T19:12:17.122058+00:00", "trade", 13.9193, 8.0]
["2026-09-09T19:12:17.526362+00:00", "trade", 13.9217, 8.0]
["2026-09-09T19:12:17.666035+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:18.243549+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.259054+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.259100+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.259941+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.494812+00:00", "trade", 13.9218, 4.0]
["2026-09-09T19:12:18.543724+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.543776+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:18.589503+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:19.189395+00:00", "trade", 13.9217, 350.0]
["2026-09-09T19:12:20.143008+00:00", "trade", 13.9193, 1.0]
["2026-09-09T19:12:20.143952+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.728676+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.728726+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.755997+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:12:20.756111+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.756351+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.772581+00:00", "trade", 13.94, 50.0]
["2026-09-09T19:12:20.773233+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.779258+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:12:20.779748+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:12:20.786918+00:00", "trade", 13.935, 4.0]
["2026-09-09T19:12:20.912696+00:00", "trade", 13.935, 182.0]
["2026-09-09T19:12:20.971527+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:20.971808+00:00", "trade", 13.935, 400.0]
["2026-09-09T19:12:21.152424+00:00", "trade", 13.9301, 25000.0]
["2026-09-09T19:12:21.153008+00:00", "trade", 13.9303, 79.0]
["2026-09-09T19:12:21.176590+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.389128+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.389653+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.389699+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.486137+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.486195+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:21.764000+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.063688+00:00", "trade", 13.9305, 300.0]
["2026-09-09T19:12:23.258998+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.259085+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.665899+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:23.671226+00:00", "trade", 13.935, 600.0]
["2026-09-09T19:12:23.672194+00:00", "trade", 13.935, 137.0]
["2026-09-09T19:12:23.694291+00:00", "trade", 13.9301, 600.0]
["2026-09-09T19:12:23.694895+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.694904+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.694950+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.695002+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.695216+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.695480+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.918077+00:00", "trade", 13.935, 70.0]
["2026-09-09T19:12:23.918668+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.918775+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.929741+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.929948+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:23.930227+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:24.134220+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:24.134599+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:24.135052+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:25.222961+00:00", "trade", 13.935, 1.0]
["2026-09-09T19:12:25.762009+00:00", "trade", 13.935, 198.0]
["2026-09-09T19:12:25.867527+00:00", "trade", 13.926, 31.0]
["2026-09-09T19:12:27.199808+00:00", "trade", 13.9216, 5.0]
["2026-09-09T19:12:28.813267+00:00", "trade", 13.935, 500.0]
["2026-09-09T19:12:28.869332+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:28.869357+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:29.177278+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:29.177328+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:29.177984+00:00", "trade", 13.935, 110.0]
["2026-09-09T19:12:30.182253+00:00", "trade", 13.9217, 100.0]
["2026-09-09T19:12:30.665737+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:30.762344+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:30.762738+00:00", "trade", 13.935, 143.0]
["2026-09-09T19:12:31.085393+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.085418+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.124562+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.125361+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.451906+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.451931+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:31.520119+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:32.189024+00:00", "trade", 13.9337, 1000.0]
["2026-09-09T19:12:32.869840+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:12:32.913952+00:00", "trade", 13.9324, 99.0]
["2026-09-09T19:12:34.452384+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:34.452487+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:34.453242+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:34.454040+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:34.717114+00:00", "trade", 13.9219, 1.0]
["2026-09-09T19:12:34.896410+00:00", "trade", 13.925, 6.0]
["2026-09-09T19:12:34.939311+00:00", "trade", 13.9248, 25.0]
["2026-09-09T19:12:34.971710+00:00", "trade", 13.9219, 11.0]
["2026-09-09T19:12:35.716456+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:35.763018+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:35.763644+00:00", "trade", 13.935, 109.0]
["2026-09-09T19:12:36.111139+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:36.575200+00:00", "trade", 13.935, 62.0]
["2026-09-09T19:12:37.665835+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:38.603320+00:00", "trade", 13.9219, 13.0]
["2026-09-09T19:12:39.529682+00:00", "trade", 13.9309, 800.0]
["2026-09-09T19:12:40.698293+00:00", "trade", 13.935, 17.0]
["2026-09-09T19:12:40.698322+00:00", "trade", 13.935, 215.0]
["2026-09-09T19:12:40.698353+00:00", "trade", 13.935, 1.0]
["2026-09-09T19:12:40.698380+00:00", "trade", 13.935, 39.0]
["2026-09-09T19:12:40.763961+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:40.764452+00:00", "trade", 13.935, 103.0]
["2026-09-09T19:12:40.771485+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:41.657367+00:00", "trade", 13.9251, 174.0]
["2026-09-09T19:12:41.658393+00:00", "trade", 13.9251, 9.0]
["2026-09-09T19:12:41.774844+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:43.665876+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:44.843237+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:44.844365+00:00", "trade", 13.9251, 359.0]
["2026-09-09T19:12:45.558543+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:45.764752+00:00", "trade", 13.935, 164.0]
["2026-09-09T19:12:46.929167+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:12:46.976899+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:12:47.724846+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:12:48.249108+00:00", "trade", 13.9228, 7.0]
["2026-09-09T19:12:49.202117+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:12:50.667853+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:50.765003+00:00", "trade", 13.935, 169.0]
["2026-09-09T19:12:51.154366+00:00", "trade", 13.9341, 17.0]
["2026-09-09T19:12:52.489625+00:00", "trade", 13.931, 53.0]
["2026-09-09T19:12:53.288232+00:00", "trade", 13.935, 1.0]
["2026-09-09T19:12:54.107020+00:00", "trade", 13.9228, 10.0]
["2026-09-09T19:12:54.522456+00:00", "trade", 13.93, 50.0]
["2026-09-09T19:12:54.522519+00:00", "trade", 13.93, 18.0]
["2026-09-09T19:12:54.522578+00:00", "trade", 13.93, 232.0]
["2026-09-09T19:12:54.523061+00:00", "trade", 13.93, 168.0]
["2026-09-09T19:12:54.523121+00:00", "trade", 13.93, 132.0]
["2026-09-09T19:12:54.523266+00:00", "trade", 13.93, 165.0]
["2026-09-09T19:12:54.523669+00:00", "trade", 13.93, 168.0]
["2026-09-09T19:12:54.523730+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:12:54.523789+00:00", "trade", 13.93, 32.0]
["2026-09-09T19:12:54.524252+00:00", "trade", 13.93, 68.0]
["2026-09-09T19:12:54.524310+00:00", "trade", 13.93, 232.0]
["2026-09-09T19:12:54.524476+00:00", "trade", 13.93, 20.0]
["2026-09-09T19:12:54.524785+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:54.524812+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:55.279102+00:00", "trade", 13.93, 4200.0]
["2026-09-09T19:12:55.279847+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:55.279848+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:12:55.279869+00:00", "trade", 13.935, 19.0]
["2026-09-09T19:12:55.280025+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:55.280051+00:00", "trade", 13.93, 12.0]
["2026-09-09T19:12:55.280115+00:00", "trade", 13.93, 168.0]
["2026-09-09T19:12:55.280173+00:00", "trade", 13.93, 120.0]
["2026-09-09T19:12:55.280290+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:55.290054+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:55.650546+00:00", "trade", 13.9308, 5.0]
["2026-09-09T19:12:55.844428+00:00", "trade", 13.9173, 100.0]
["2026-09-09T19:12:57.457092+00:00", "trade", 13.9232, 2.0]
["2026-09-09T19:12:57.528316+00:00", "trade", 13.935, 35.0]
["2026-09-09T19:12:58.665825+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:12:58.887625+00:00", "trade", 13.935, 50.0]
["2026-09-09T19:12:59.956883+00:00", "trade", 13.9232, 1.0]
["2026-09-09T19:13:00.019984+00:00", "trade", 13.94, 61.0]
["2026-09-09T19:13:00.068746+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:00.069121+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:00.069148+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:00.173105+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:13:00.204478+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:00.228954+00:00", "trade", 13.9324, 99.0]
["2026-09-09T19:13:01.897175+00:00", "trade", 13.9309, 4.0]
["2026-09-09T19:13:02.275264+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:02.325640+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:13:02.378426+00:00", "trade", 13.9337, 99.0]
["2026-09-09T19:13:02.582395+00:00", "trade", 13.9256, 1.0]
["2026-09-09T19:13:02.704695+00:00", "trade", 13.935, 100.0]
["2026-09-09T19:13:03.166196+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:13:03.222752+00:00", "trade", 13.9337, 99.0]
["2026-09-09T19:13:06.666202+00:00", "trade", 13.935, 200.0]
["2026-09-09T19:13:06.666801+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:06.666953+00:00", "trade", 13.94, 4.0]
["2026-09-09T19:13:06.667153+00:00", "trade", 13.94, 7.0]
["2026-09-09T19:13:06.667661+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:07.435397+00:00", "trade", 13.9257, 6.0]
["2026-09-09T19:13:07.500184+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:07.697017+00:00", "trade", 13.9309, 1.0]
["2026-09-09T19:13:08.234310+00:00", "trade", 13.9257, 9.0]
["2026-09-09T19:13:08.297394+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:13:08.344689+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:08.344735+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:08.423928+00:00", "trade", 13.9324, 99.0]
["2026-09-09T19:13:08.736421+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:08.936020+00:00", "trade", 13.9309, 3.0]
["2026-09-09T19:13:08.939346+00:00", "trade", 13.935, 29.0]
["2026-09-09T19:13:09.711363+00:00", "trade", 13.9262, 348.0]
["2026-09-09T19:13:10.076036+00:00", "trade", 13.93, 11.0]
["2026-09-09T19:13:10.076130+00:00", "trade", 13.93, 18.0]
["2026-09-09T19:13:10.076190+00:00", "trade", 13.93, 80.0]
["2026-09-09T19:13:10.076251+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.076311+00:00", "trade", 13.93, 91.0]
["2026-09-09T19:13:10.076646+00:00", "trade", 13.93, 300.0]
["2026-09-09T19:13:10.077235+00:00", "trade", 13.93, 300.0]
["2026-09-09T19:13:10.077702+00:00", "trade", 13.935, 2.0]
["2026-09-09T19:13:10.077898+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.077925+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.078067+00:00", "trade", 13.935, 165.0]
["2026-09-09T19:13:10.079118+00:00", "trade", 13.93, 18.0]
["2026-09-09T19:13:10.498340+00:00", "trade", 13.93, 12.0]
["2026-09-09T19:13:10.498386+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:13:10.498398+00:00", "trade", 13.93, 101.0]
["2026-09-09T19:13:10.498399+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498400+00:00", "trade", 13.93, 33.0]
["2026-09-09T19:13:10.498402+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498407+00:00", "trade", 13.93, 266.0]
["2026-09-09T19:13:10.498407+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498409+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498409+00:00", "trade", 13.93, 7.0]
["2026-09-09T19:13:10.498417+00:00", "trade", 13.93, 11.0]
["2026-09-09T19:13:10.498417+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498417+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498417+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:13:10.498423+00:00", "trade", 13.93, 1.0]
["2026-09-09T19:13:10.498424+00:00", "trade", 13.93, 24.0]
["2026-09-09T19:13:10.498424+00:00", "trade", 13.93, 5.0]
["2026-09-09T19:13:10.498426+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498426+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498476+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498482+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498489+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498496+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498503+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498517+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498524+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498530+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498537+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498543+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498549+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498556+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498563+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498576+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498672+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498679+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498697+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498710+00:00", "trade", 13.93, 2.0]
["2026-09-09T19:13:10.498711+00:00", "trade", 13.93, 300.0]
["2026-09-09T19:13:10.498711+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498721+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498728+00:00", "trade", 13.93, 200.0]
["2026-09-09T19:13:10.498764+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498765+00:00", "trade", 13.93, 21.0]
["2026-09-09T19:13:10.498771+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498801+00:00", "quote", 13.93, 13.94]
["2026-09-09T19:13:10.498819+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498828+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498844+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498850+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498851+00:00", "trade", 13.93, 979.0]
["2026-09-09T19:13:10.498851+00:00", "trade", 13.93, 200.0]
["2026-09-09T19:13:10.498853+00:00", "trade", 13.93, 1200.0]
["2026-09-09T19:13:10.498853+00:00", "trade", 13.93, 4.0]
["2026-09-09T19:13:10.498854+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498857+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498858+00:00", "trade", 13.93, 500.0]
["2026-09-09T19:13:10.498858+00:00", "trade", 13.93, 572.0]
["2026-09-09T19:13:10.498863+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498870+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498877+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498884+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498891+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498904+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498912+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498918+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498925+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498939+00:00", "trade", 13.93, 528.0]
["2026-09-09T19:13:10.498939+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498940+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498945+00:00", "quote", 13.93, 13.93]
["2026-09-09T19:13:10.498982+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:13:10.498983+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.498989+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499005+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499048+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499152+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499166+00:00", "trade", 13.93, 99.0]
["2026-09-09T19:13:10.499232+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499260+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499275+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499282+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499288+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499316+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499317+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499324+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499332+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499481+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499532+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.499932+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.500114+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:13:10.500136+00:00", "trade", 13.925, 11.0]
["2026-09-09T19:13:10.500404+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.500533+00:00", "trade", 13.925, 4.0]
["2026-09-09T19:13:10.500663+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.500666+00:00", "trade", 13.925, 196.0]
["2026-09-09T19:13:10.500690+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:13:10.500721+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.500745+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.501451+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.503795+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.529863+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.529888+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:10.531419+00:00", "trade", 13.9237, 10.0]
["2026-09-09T19:13:10.550986+00:00", "trade", 13.9224, 99.0]
["2026-09-09T19:13:10.554675+00:00", "trade", 13.925, 71.0]
["2026-09-09T19:13:10.559277+00:00", "trade", 13.925, 164.0]
["2026-09-09T19:13:10.598985+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.181647+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.181728+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.182178+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.183773+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.753026+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.753416+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:12.781155+00:00", "trade", 13.9237, 4.0]
["2026-09-09T19:13:13.552957+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:13:13.553028+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:13.553054+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:13.553476+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:13.553486+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:13.569013+00:00", "trade", 13.925, 5.0]
["2026-09-09T19:13:14.407481+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.078353+00:00", "trade", 13.925, 4.0]
["2026-09-09T19:13:15.078405+00:00", "trade", 13.925, 159.0]
["2026-09-09T19:13:15.641041+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:13:15.641043+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:13:15.641044+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:15.641046+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641049+00:00", "trade", 13.92, 75.0]
["2026-09-09T19:13:15.641064+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:15.641066+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:13:15.641074+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641078+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641084+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641091+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641107+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641114+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641122+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641129+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641135+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641135+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:13:15.641136+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641143+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641150+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641157+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641158+00:00", "trade", 13.92, 41.0]
["2026-09-09T19:13:15.641163+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641170+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641176+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641183+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641189+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641196+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641203+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641210+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641226+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641233+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641240+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641247+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641309+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641357+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:13:15.641364+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641380+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641387+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641394+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641400+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641406+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641413+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641414+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:13:15.641415+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641420+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641441+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:13:15.641443+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:15.641443+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641444+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641448+00:00", "trade", 13.92, 94.0]
["2026-09-09T19:13:15.641448+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641501+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:13:15.641508+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641512+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641563+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:13:15.641609+00:00", "trade", 13.92, 224.0]
["2026-09-09T19:13:15.641636+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:13:15.641654+00:00", "trade", 13.9297, 50.0]
["2026-09-09T19:13:15.641670+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641722+00:00", "trade", 13.92, 76.0]
["2026-09-09T19:13:15.641723+00:00", "trade", 13.92, 130.0]
["2026-09-09T19:13:15.641823+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.641825+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:13:15.641826+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641940+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:15.641966+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641975+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.641976+00:00", "trade", 13.92, 210.0]
["2026-09-09T19:13:15.642009+00:00", "trade", 13.92, 185.0]
["2026-09-09T19:13:15.642023+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642047+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642093+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642164+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642192+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:13:15.642213+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642219+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.642525+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.643240+00:00", "trade", 13.915, 389.0]
["2026-09-09T19:13:15.643683+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.643733+00:00", "trade", 13.92, 79.0]
["2026-09-09T19:13:15.643752+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.643766+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.643787+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.643801+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.644502+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.644678+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.646465+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:13:15.648106+00:00", "trade", 13.92, 1100.0]
["2026-09-09T19:13:15.654471+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:13:15.671675+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.672132+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.683100+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.683807+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.684231+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:13:15.684295+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:13:15.684351+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:13:15.684600+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.684601+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:13:15.684607+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.698934+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:15.699611+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.711722+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.713280+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:13:15.741356+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:15.742173+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:16.203118+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:16.536376+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:17.226937+00:00", "trade", 13.9235, 5.0]
["2026-09-09T19:13:17.313394+00:00", "trade", 13.9265, 12.0]
["2026-09-09T19:13:17.555577+00:00", "trade", 13.9294, 1.0]
["2026-09-09T19:13:17.558401+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:18.694592+00:00", "trade", 13.915, 6.0]
["2026-09-09T19:13:19.474168+00:00", "trade", 13.9266, 2.0]
["2026-09-09T19:13:19.725808+00:00", "trade", 13.9245, 100.0]
["2026-09-09T19:13:20.388090+00:00", "trade", 13.915, 72.0]
["2026-09-09T19:13:20.451738+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:13:20.452107+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:13:21.520193+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:22.935771+00:00", "trade", 13.9283, 33.0]
["2026-09-09T19:13:23.212557+00:00", "trade", 13.9205, 100.0]
["2026-09-09T19:13:23.655367+00:00", "trade", 13.9265, 4.0]
["2026-09-09T19:13:25.781372+00:00", "trade", 13.9123, 37.0]
["2026-09-09T19:13:25.875846+00:00", "trade", 13.915, 7.0]
["2026-09-09T19:13:26.057632+00:00", "trade", 13.9252, 13.0]
["2026-09-09T19:13:26.167954+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:26.355828+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:13:26.356159+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:26.356195+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:26.356280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:26.555749+00:00", "trade", 13.9206, 1.0]
["2026-09-09T19:13:26.769665+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:27.082244+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:27.242908+00:00", "trade", 13.9236, 1.0]
["2026-09-09T19:13:27.393979+00:00", "trade", 13.9236, 1.0]
["2026-09-09T19:13:27.788985+00:00", "trade", 13.9236, 10.0]
["2026-09-09T19:13:27.938387+00:00", "trade", 13.9266, 1.0]
["2026-09-09T19:13:29.078015+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.078196+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.078204+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.078240+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.078255+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.078453+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.188539+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.189099+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.189107+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.189564+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.401771+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.401836+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.588466+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.588478+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.588558+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:29.665531+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.305967+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.305980+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.306594+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.306697+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.306741+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.328746+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.328843+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.329307+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.329370+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332413+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332504+00:00", "trade", 13.92, 139.0]
["2026-09-09T19:13:30.332511+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332584+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332593+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:13:30.332606+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332613+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.332620+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.333130+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.333137+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:30.333153+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:31.336939+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:31.891166+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:31.913289+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:13:31.913345+00:00", "trade", 13.915, 600.0]
["2026-09-09T19:13:33.324099+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:33.936662+00:00", "trade", 13.9177, 5.0]
["2026-09-09T19:13:34.667366+00:00", "trade", 13.9265, 349.0]
["2026-09-09T19:13:34.982536+00:00", "trade", 13.9235, 100.0]
["2026-09-09T19:13:35.620394+00:00", "trade", 13.9265, 9.0]
["2026-09-09T19:13:36.493175+00:00", "trade", 13.9177, 2.0]
["2026-09-09T19:13:37.688396+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:13:39.229643+00:00", "trade", 13.9199, 100.0]
["2026-09-09T19:13:39.686645+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:39.686841+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:40.180962+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:40.181180+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:40.352935+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:40.549255+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:40.561565+00:00", "trade", 13.9235, 6.0]
["2026-09-09T19:13:40.575352+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:13:40.958292+00:00", "trade", 13.9251, 100.0]
["2026-09-09T19:13:41.243561+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:41.367935+00:00", "trade", 13.915, 15.0]
["2026-09-09T19:13:41.844794+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:41.844895+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:41.845224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:41.845292+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:41.845722+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:42.013839+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:42.165709+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:42.440367+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:43.410211+00:00", "trade", 13.9239, 10.0]
["2026-09-09T19:13:43.530649+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:44.546095+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:44.715401+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:44.718224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:45.643364+00:00", "trade", 13.9187, 20.0]
["2026-09-09T19:13:45.692897+00:00", "trade", 13.9239, 1.0]
["2026-09-09T19:13:46.661489+00:00", "trade", 13.9255, 23.0]
["2026-09-09T19:13:46.675347+00:00", "trade", 13.9267, 1.0]
["2026-09-09T19:13:47.567200+00:00", "trade", 13.9199, 100.0]
["2026-09-09T19:13:47.568387+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:13:48.704861+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.603115+00:00", "trade", 13.9266, 3.0]
["2026-09-09T19:13:49.615942+00:00", "trade", 13.9266, 1.0]
["2026-09-09T19:13:49.857634+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.857732+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.857786+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.885806+00:00", "trade", 13.92, 138.0]
["2026-09-09T19:13:49.885930+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.885970+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.886269+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:49.886317+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.274151+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.327879+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:13:50.327879+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.327998+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.328285+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.337315+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.589424+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.589857+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.807570+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:50.811056+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:51.072106+00:00", "trade", 13.915, 15.0]
["2026-09-09T19:13:51.355005+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:51.355058+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:51.355486+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:51.748874+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:51.749337+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.027527+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.027651+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.431259+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.431354+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.431734+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.459840+00:00", "trade", 13.915, 1818.0]
["2026-09-09T19:13:52.672004+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:52.931311+00:00", "trade", 13.9249, 26.0]
["2026-09-09T19:13:53.123625+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:53.681366+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.207818+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.596734+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.620504+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.991853+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.992318+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:54.999561+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.189416+00:00", "trade", 13.9286, 1.0]
["2026-09-09T19:13:55.222086+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.222182+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.222229+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.222561+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.813207+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.881438+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.881594+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.883398+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:55.883440+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.883805+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.883981+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.883983+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:55.884557+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.884561+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:13:55.885123+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:13:55.885270+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.885291+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.887236+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.887422+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.888018+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.888401+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:55.890026+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:13:55.904228+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.905025+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:55.906041+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:55.985032+00:00", "trade", 13.92, 356.0]
["2026-09-09T19:13:55.985662+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:13:56.172551+00:00", "trade", 13.924, 100.0]
["2026-09-09T19:13:56.251199+00:00", "trade", 13.924, 5.0]
["2026-09-09T19:13:56.358227+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:13:56.358469+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:56.407504+00:00", "trade", 13.9101, 190.0]
["2026-09-09T19:13:56.408300+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:56.817280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:57.016322+00:00", "trade", 13.9235, 1.0]
["2026-09-09T19:13:57.241481+00:00", "trade", 13.924, 5.0]
["2026-09-09T19:13:57.241523+00:00", "trade", 13.924, 1.0]
["2026-09-09T19:13:57.243549+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:57.451577+00:00", "trade", 13.92, 108.0]
["2026-09-09T19:13:57.451631+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:57.451812+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:13:57.452007+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:13:57.543338+00:00", "trade", 13.924, 100.0]
["2026-09-09T19:13:58.020276+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.020846+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.020961+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.021242+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.094759+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.094808+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.246344+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:58.247376+00:00", "trade", 13.915, 108.0]
["2026-09-09T19:13:58.270045+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:13:59.153169+00:00", "trade", 13.915, 301.0]
["2026-09-09T19:13:59.337380+00:00", "trade", 13.9232, 6.0]
["2026-09-09T19:13:59.464969+00:00", "trade", 13.9101, 1484.0]
["2026-09-09T19:13:59.513385+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:00.005683+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.072047+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.084395+00:00", "trade", 13.9276, 356.0]
["2026-09-09T19:14:00.084421+00:00", "trade", 13.9276, 8.0]
["2026-09-09T19:14:00.118663+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.119028+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.119179+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.160934+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.161121+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.198171+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.324094+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.493421+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:00.997751+00:00", "trade", 13.9239, 11.0]
["2026-09-09T19:14:01.045783+00:00", "trade", 13.9222, 1.0]
["2026-09-09T19:14:01.950049+00:00", "trade", 13.9222, 1.0]
["2026-09-09T19:14:02.404125+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:03.104181+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:03.161568+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:04.013012+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:05.674116+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:05.879559+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:14:05.910473+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:05.942513+00:00", "trade", 13.9239, 40.0]
["2026-09-09T19:14:06.130619+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:07.271416+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:07.759720+00:00", "trade", 13.9219, 1.0]
["2026-09-09T19:14:09.115060+00:00", "trade", 13.9232, 1.0]
["2026-09-09T19:14:10.197901+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.199086+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.209827+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214160+00:00", "trade", 13.92, 116.0]
["2026-09-09T19:14:10.214160+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214162+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:14:10.214163+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214165+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214168+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:10.214172+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214172+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214172+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:14:10.214175+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214181+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214188+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214194+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214259+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214266+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214273+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214294+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214301+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214308+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:10.214314+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214321+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214327+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214333+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214339+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214346+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214353+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214359+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214365+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214371+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214399+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214437+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:14:10.214439+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:14:10.214440+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:14:10.214443+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:14:10.214443+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:14:10.214444+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:10.214447+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:14:10.214452+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:14:10.214454+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:14:10.214476+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:14:10.214514+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:14:10.214587+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:14:10.214611+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214635+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:10.214718+00:00", "trade", 13.92, 35.0]
["2026-09-09T19:14:10.214745+00:00", "trade", 13.92, 517.0]
["2026-09-09T19:14:10.214748+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:14:10.214749+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:10.214749+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:14:10.214750+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.214755+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.214838+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215025+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215065+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215104+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215148+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215289+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215314+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215476+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215519+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215598+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215625+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215668+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.215739+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:14:10.216159+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.218405+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.219337+00:00", "trade", 13.925, 778.0]
["2026-09-09T19:14:10.219988+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.244993+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.248136+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.248717+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:14:10.248750+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:10.316824+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.336505+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:10.350785+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.381752+00:00", "trade", 13.9186, 1.0]
["2026-09-09T19:14:10.408860+00:00", "trade", 13.925, 8.0]
["2026-09-09T19:14:10.526189+00:00", "trade", 13.925, 400.0]
["2026-09-09T19:14:10.576921+00:00", "trade", 13.9184, 7.0]
["2026-09-09T19:14:10.687653+00:00", "trade", 13.9238, 1.0]
["2026-09-09T19:14:10.688278+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.736089+00:00", "trade", 13.9238, 2.0]
["2026-09-09T19:14:10.738601+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:10.738691+00:00", "trade", 13.9238, 1.0]
["2026-09-09T19:14:11.046994+00:00", "trade", 13.925, 181.0]
["2026-09-09T19:14:11.248248+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:14:11.628789+00:00", "trade", 13.9179, 300.0]
["2026-09-09T19:14:11.754275+00:00", "trade", 13.925, 873.0]
["2026-09-09T19:14:11.885871+00:00", "trade", 13.9273, 47.0]
["2026-09-09T19:14:12.184118+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:12.184145+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:12.184683+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:12.188123+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:12.293235+00:00", "trade", 13.9239, 100.0]
["2026-09-09T19:14:12.502276+00:00", "trade", 13.9239, 600.0]
["2026-09-09T19:14:12.554977+00:00", "trade", 13.9206, 100.0]
["2026-09-09T19:14:12.951597+00:00", "trade", 13.9272, 23.0]
["2026-09-09T19:14:13.755009+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.755041+00:00", "trade", 13.925, 61.0]
["2026-09-09T19:14:13.755043+00:00", "trade", 13.925, 39.0]
["2026-09-09T19:14:13.755045+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.755193+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.755407+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.755429+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.755523+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:14:13.757351+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:13.876478+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:13.876953+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:13.877037+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:13.877418+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:13.877445+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:13.881390+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:14.214216+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:14.214261+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:14.214702+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:14:14.215016+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:14.606670+00:00", "trade", 13.925, 29.0]
["2026-09-09T19:14:15.645366+00:00", "trade", 13.9191, 38.0]
["2026-09-09T19:14:15.992941+00:00", "trade", 13.925, 159.0]
["2026-09-09T19:14:16.363758+00:00", "trade", 13.9248, 400.0]
["2026-09-09T19:14:16.535489+00:00", "trade", 13.9188, 4.0]
["2026-09-09T19:14:17.157499+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:17.297949+00:00", "trade", 13.9207, 100.0]
["2026-09-09T19:14:17.423122+00:00", "trade", 13.9239, 10.0]
["2026-09-09T19:14:18.187168+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.136465+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.136527+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.136788+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.137144+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.137193+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.138117+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:19.294117+00:00", "trade", 13.925, 197.0]
["2026-09-09T19:14:19.302077+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:20.058683+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:20.058707+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:20.063503+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:20.293198+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:21.087262+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:21.493786+00:00", "trade", 13.9189, 49.0]
["2026-09-09T19:14:21.778292+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:21.778317+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:22.021947+00:00", "trade", 13.9245, 100.0]
["2026-09-09T19:14:22.023641+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:14:22.203069+00:00", "trade", 13.9245, 400.0]
["2026-09-09T19:14:22.324694+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:22.393996+00:00", "trade", 13.9245, 100.0]
["2026-09-09T19:14:22.819052+00:00", "trade", 13.9245, 6.0]
["2026-09-09T19:14:23.091327+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:14:23.206704+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:23.666400+00:00", "trade", 13.9252, 9.0]
["2026-09-09T19:14:24.500979+00:00", "trade", 13.9299, 100.0]
["2026-09-09T19:14:24.501902+00:00", "trade", 13.925, 192.0]
["2026-09-09T19:14:24.542193+00:00", "trade", 13.925, 205.0]
["2026-09-09T19:14:24.561062+00:00", "trade", 13.9245, 1.0]
["2026-09-09T19:14:24.620092+00:00", "trade", 13.9202, 1201.0]
["2026-09-09T19:14:24.621172+00:00", "trade", 13.925, 3.0]
["2026-09-09T19:14:24.793810+00:00", "trade", 13.9244, 100.0]
["2026-09-09T19:14:24.918393+00:00", "trade", 13.9248, 347.0]
["2026-09-09T19:14:24.918418+00:00", "trade", 13.9248, 8.0]
["2026-09-09T19:14:27.436142+00:00", "trade", 13.9209, 1.0]
["2026-09-09T19:14:27.825441+00:00", "trade", 13.9193, 3.0]
["2026-09-09T19:14:29.502206+00:00", "trade", 13.925, 179.0]
["2026-09-09T19:14:29.531646+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:29.531672+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.471994+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.472104+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.905058+00:00", "trade", 13.92, 13.0]
["2026-09-09T19:14:30.905117+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.905132+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.905143+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.906552+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:30.906584+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.361236+00:00", "trade", 13.925, 83.0]
["2026-09-09T19:14:31.626772+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626781+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:31.626782+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:31.626783+00:00", "trade", 13.92, 82.0]
["2026-09-09T19:14:31.626784+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:14:31.626789+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:14:31.626789+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.626791+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.626811+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:14:31.626815+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:31.626830+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626844+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626852+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626859+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626865+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626873+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626878+00:00", "trade", 13.92, 9.0]
["2026-09-09T19:14:31.626887+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626894+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626901+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626907+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626913+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626920+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626927+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626934+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626940+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626955+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626962+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626969+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.626975+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:14:31.627133+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627141+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627148+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627155+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627161+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627168+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627175+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627179+00:00", "trade", 13.92, 297.0]
["2026-09-09T19:14:31.627181+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:14:31.627181+00:00", "trade", 13.92, 1693.0]
["2026-09-09T19:14:31.627181+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627182+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627189+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627197+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627204+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627217+00:00", "trade", 13.92, 907.0]
["2026-09-09T19:14:31.627218+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627218+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:14:31.627219+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:14:31.627242+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627387+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627396+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627401+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627415+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627638+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627646+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627660+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627682+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627688+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627723+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627729+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627736+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627754+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627758+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:31.627788+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627804+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627845+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627863+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.627929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.628157+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:14:31.628187+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.628244+00:00", "trade", 13.915, 389.0]
["2026-09-09T19:14:31.628327+00:00", "trade", 13.915, 262.0]
["2026-09-09T19:14:31.628621+00:00", "trade", 13.91, 259.0]
["2026-09-09T19:14:31.630194+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:31.630781+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.631958+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.635350+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.636643+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:14:31.639541+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:14:31.639944+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.639968+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.642165+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.646395+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.646576+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.648351+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:14:31.657223+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.663955+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:14:31.677747+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:31.683053+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:31.684693+00:00", "trade", 13.915, 673.0]
["2026-09-09T19:14:31.732257+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:31.829199+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:32.020848+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:32.693552+00:00", "trade", 13.9241, 10.0]
["2026-09-09T19:14:32.812701+00:00", "trade", 13.9241, 100.0]
["2026-09-09T19:14:33.589676+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:33.589704+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:33.667547+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:34.574326+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:34.708431+00:00", "trade", 13.9193, 1.0]
["2026-09-09T19:14:34.853605+00:00", "trade", 13.915, 28.0]
["2026-09-09T19:14:37.488236+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:14:37.489099+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:37.489120+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:37.489123+00:00", "trade", 13.915, 85.0]
["2026-09-09T19:14:37.489289+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:37.489516+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:37.491261+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:14:39.123609+00:00", "trade", 13.9241, 100.0]
["2026-09-09T19:14:39.282901+00:00", "trade", 13.924, 5.0]
["2026-09-09T19:14:39.549679+00:00", "trade", 13.924, 1.0]
["2026-09-09T19:14:39.556629+00:00", "trade", 13.924, 5.0]
["2026-09-09T19:14:39.578406+00:00", "trade", 13.924, 1.0]
["2026-09-09T19:14:40.175905+00:00", "trade", 13.9192, 1.0]
["2026-09-09T19:14:40.792319+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:14:40.792386+00:00", "trade", 13.91, 292.0]
["2026-09-09T19:14:40.792922+00:00", "trade", 13.91, 208.0]
["2026-09-09T19:14:40.793068+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.793094+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.793102+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.793113+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.793275+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:14:40.834658+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:14:40.834816+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834817+00:00", "trade", 13.91, 104.0]
["2026-09-09T19:14:40.834818+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.834820+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:14:40.834821+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:14:40.834823+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834824+00:00", "trade", 13.91, 22.0]
["2026-09-09T19:14:40.834826+00:00", "trade", 13.91, 61.0]
["2026-09-09T19:14:40.834827+00:00", "trade", 13.91, 16.0]
["2026-09-09T19:14:40.834830+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834831+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:14:40.834831+00:00", "trade", 13.91, 471.0]
["2026-09-09T19:14:40.834842+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:14:40.834843+00:00", "trade", 13.91, 280.0]
["2026-09-09T19:14:40.834878+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834885+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834898+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834905+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834911+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834917+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834924+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834930+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834937+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834943+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834949+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834963+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:14:40.834977+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.834983+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.834989+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.834996+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835002+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835008+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835014+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835026+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835034+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835040+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835076+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835119+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835126+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835126+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835131+00:00", "trade", 13.91, 220.0]
["2026-09-09T19:14:40.835138+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:14:40.835147+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:14:40.835147+00:00", "trade", 13.91, 30.0]
["2026-09-09T19:14:40.835151+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835159+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:14:40.835188+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:14:40.835201+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835201+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835219+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:14:40.835418+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835418+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835420+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:14:40.835420+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:14:40.835420+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835500+00:00", "trade", 13.91, 280.0]
["2026-09-09T19:14:40.835514+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835543+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:14:40.835553+00:00", "trade", 13.91, 9.0]
["2026-09-09T19:14:40.835567+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:14:40.835640+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835688+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835696+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835722+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835736+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835743+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835765+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835795+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:14:40.835817+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835855+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.835922+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.836132+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:14:40.836349+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.836403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.837197+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.837430+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.838491+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.839150+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.840138+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.846289+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.846314+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.847015+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.865659+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.865666+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.908275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:40.935585+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:41.461847+00:00", "trade", 13.9179, 1.0]
["2026-09-09T19:14:41.749081+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:14:42.222379+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:14:42.811292+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:14:42.812013+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:14:43.593305+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:43.593332+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:43.944459+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:44.536046+00:00", "trade", 13.9207, 100.0]
["2026-09-09T19:14:44.985704+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:14:44.986304+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:14:45.647366+00:00", "trade", 13.9168, 46.0]
["2026-09-09T19:14:46.475295+00:00", "trade", 13.9178, 1.0]
["2026-09-09T19:14:47.076735+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:47.076796+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:47.593998+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:14:48.245699+00:00", "trade", 13.905, 54.0]
["2026-09-09T19:14:48.260902+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:14:48.937655+00:00", "trade", 13.9237, 10.0]
["2026-09-09T19:14:49.178616+00:00", "trade", 13.9178, 1.0]
["2026-09-09T19:14:50.039665+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.627105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.629052+00:00", "trade", 13.9207, 100.0]
["2026-09-09T19:14:50.668407+00:00", "trade", 13.9217, 4.0]
["2026-09-09T19:14:50.668455+00:00", "trade", 13.9217, 360.0]
["2026-09-09T19:14:50.894891+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:14:50.894893+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.894964+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.894991+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895311+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895364+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895382+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895385+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895562+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895714+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.895738+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:50.896069+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:14:50.896282+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:51.145827+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:51.146526+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:51.374178+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:51.374205+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:51.374968+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.107451+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.113184+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.158209+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.248358+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.414076+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.414102+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.414603+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.414970+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:52.490388+00:00", "trade", 13.9215, 9.0]
["2026-09-09T19:14:53.172328+00:00", "trade", 13.9236, 1500.0]
["2026-09-09T19:14:53.522804+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:53.523418+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:53.804361+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:54.572705+00:00", "trade", 13.9236, 4.0]
["2026-09-09T19:14:54.598332+00:00", "trade", 13.9236, 1.0]
["2026-09-09T19:14:54.677117+00:00", "trade", 13.9177, 2.0]
["2026-09-09T19:14:55.054429+00:00", "trade", 13.9206, 15.0]
["2026-09-09T19:14:55.086307+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:14:55.086400+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:14:55.086836+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:55.200814+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:56.666897+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:14:56.667548+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:56.906173+00:00", "trade", 13.9175, 4.0]
["2026-09-09T19:14:56.953770+00:00", "trade", 13.9236, 100.0]
["2026-09-09T19:14:57.028920+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:57.035535+00:00", "trade", 13.9175, 1.0]
["2026-09-09T19:14:57.745702+00:00", "trade", 13.9219, 29.0]
["2026-09-09T19:14:58.582501+00:00", "trade", 13.9174, 800.0]
["2026-09-09T19:14:58.583423+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:58.583453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:14:59.345951+00:00", "trade", 13.9174, 5.0]
["2026-09-09T19:15:00.348876+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:00.361191+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:15:00.923600+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:15:00.982297+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:15:01.547378+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:01.776986+00:00", "trade", 13.9169, 300.0]
["2026-09-09T19:15:03.053323+00:00", "trade", 13.9236, 100.0]
["2026-09-09T19:15:03.320483+00:00", "trade", 13.9023, 3.0]
["2026-09-09T19:15:03.328021+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:03.795461+00:00", "trade", 13.9179, 1.0]
["2026-09-09T19:15:03.875263+00:00", "trade", 13.9236, 1.0]
["2026-09-09T19:15:03.880947+00:00", "trade", 13.9236, 1.0]
["2026-09-09T19:15:05.540179+00:00", "trade", 13.9237, 10.0]
["2026-09-09T19:15:06.274335+00:00", "trade", 13.9237, 100.0]
["2026-09-09T19:15:07.444628+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:15:07.444993+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:07.444999+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:07.445292+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:07.445346+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:07.445398+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:15:07.488836+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:15:07.540914+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:15:08.310675+00:00", "trade", 13.9, 49.0]
["2026-09-09T19:15:08.310749+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:15:08.425869+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:15:08.425873+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425879+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:15:08.425880+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:15:08.425882+00:00", "trade", 13.9, 65.0]
["2026-09-09T19:15:08.425901+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425902+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:08.425906+00:00", "trade", 13.9, 34.0]
["2026-09-09T19:15:08.425907+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:08.425909+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:08.425911+00:00", "trade", 13.9, 135.0]
["2026-09-09T19:15:08.425914+00:00", "trade", 13.9, 135.0]
["2026-09-09T19:15:08.425929+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425942+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425948+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425955+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425961+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425968+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425971+00:00", "trade", 13.9, 14.0]
["2026-09-09T19:15:08.425974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425980+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425986+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.425993+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426000+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426007+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426016+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:08.426020+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426026+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426033+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426162+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426170+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426198+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426200+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:08.426212+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426230+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:15:08.426259+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426272+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:08.426273+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:08.426314+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:15:08.426320+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426321+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426327+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:08.426329+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426336+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426343+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426349+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426355+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426362+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426384+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426385+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:15:08.426391+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426400+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426476+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426512+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426694+00:00", "trade", 13.89, 35.0]
["2026-09-09T19:15:08.426814+00:00", "trade", 13.9, 140.0]
["2026-09-09T19:15:08.426842+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:15:08.426842+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426860+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:15:08.426881+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426940+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426976+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.426982+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.427145+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.427540+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.427547+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.427677+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:15:08.427981+00:00", "trade", 13.895, 389.0]
["2026-09-09T19:15:08.428103+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.428383+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:15:08.430029+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.430524+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.433520+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.434626+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:15:08.436634+00:00", "trade", 13.895, 111.0]
["2026-09-09T19:15:08.440824+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.440848+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.440855+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.441400+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.441499+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.450712+00:00", "trade", 13.895, 327.0]
["2026-09-09T19:15:08.458814+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:15:08.458851+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.458857+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.477237+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:15:08.477679+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.580362+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:08.685178+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:09.149059+00:00", "trade", 13.9231, 1.0]
["2026-09-09T19:15:09.466734+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:09.467371+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:10.213572+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:10.215694+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:15:10.603544+00:00", "trade", 13.9229, 100.0]
["2026-09-09T19:15:11.612695+00:00", "trade", 13.9229, 100.0]
["2026-09-09T19:15:12.568238+00:00", "trade", 13.923, 1.0]
["2026-09-09T19:15:12.613838+00:00", "trade", 13.9202, 44.0]
["2026-09-09T19:15:12.733922+00:00", "trade", 13.923, 5.0]
["2026-09-09T19:15:12.910501+00:00", "trade", 13.895, 55.0]
["2026-09-09T19:15:13.593560+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:13.593587+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:13.725363+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:14.498367+00:00", "trade", 13.9156, 337.0]
["2026-09-09T19:15:14.574092+00:00", "trade", 13.895, 605.0]
["2026-09-09T19:15:14.631400+00:00", "trade", 13.9153, 142.0]
["2026-09-09T19:15:14.791197+00:00", "trade", 13.8977, 3.0]
["2026-09-09T19:15:14.791898+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:15:14.796578+00:00", "trade", 13.8998, 3.0]
["2026-09-09T19:15:14.799751+00:00", "trade", 13.8977, 3.0]
["2026-09-09T19:15:14.808360+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:15:14.853423+00:00", "trade", 13.8999, 3.0]
["2026-09-09T19:15:14.858710+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:15:14.907228+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:15:14.911962+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:15:14.917243+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:15:14.918233+00:00", "trade", 13.8977, 2.0]
["2026-09-09T19:15:14.934311+00:00", "trade", 13.8977, 2.0]
["2026-09-09T19:15:14.934828+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:15:14.942838+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:15:14.974013+00:00", "trade", 13.8977, 2.0]
["2026-09-09T19:15:14.976959+00:00", "trade", 13.8999, 2.0]
["2026-09-09T19:15:14.977413+00:00", "trade", 13.8999, 2.0]
["2026-09-09T19:15:15.064500+00:00", "trade", 13.8969, 1535.0]
["2026-09-09T19:15:15.073020+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:15.080257+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:15:15.112765+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:15:15.119267+00:00", "trade", 13.8977, 2.0]
["2026-09-09T19:15:15.121769+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:15.127540+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:15:15.130942+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:15:15.141786+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:15.142773+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:15:15.179506+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:15.649368+00:00", "trade", 13.8976, 21.0]
["2026-09-09T19:15:16.699396+00:00", "trade", 13.9138, 15.0]
["2026-09-09T19:15:17.699395+00:00", "trade", 13.9138, 8.0]
["2026-09-09T19:15:19.522016+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:15:19.563529+00:00", "trade", 13.9226, 400.0]
["2026-09-09T19:15:20.436378+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:15:20.699362+00:00", "trade", 13.9137, 1.0]
["2026-09-09T19:15:22.318472+00:00", "trade", 13.9226, 5.0]
["2026-09-09T19:15:22.917078+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:15:23.674976+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:15:23.944474+00:00", "trade", 13.9226, 12.0]
["2026-09-09T19:15:24.125986+00:00", "trade", 13.9226, 1.0]
["2026-09-09T19:15:24.193394+00:00", "trade", 13.9226, 1.0]
["2026-09-09T19:15:24.665326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:24.759560+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:25.045131+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:25.295714+00:00", "trade", 13.9226, 1.0]
["2026-09-09T19:15:25.297046+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:15:25.297413+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:15:25.297999+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:15:25.862893+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:25.958742+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:15:25.958789+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:25.970554+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:26.064478+00:00", "trade", 13.895, 39.0]
["2026-09-09T19:15:26.544563+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:28.978154+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:15:29.811921+00:00", "trade", 13.9225, 100.0]
["2026-09-09T19:15:30.342552+00:00", "trade", 13.9225, 100.0]
["2026-09-09T19:15:31.449588+00:00", "trade", 13.9026, 60.0]
["2026-09-09T19:15:31.450597+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:15:32.439334+00:00", "trade", 13.9135, 7.0]
["2026-09-09T19:15:32.900128+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:32.900247+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:32.901345+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:15:33.115935+00:00", "trade", 13.9135, 2.0]
["2026-09-09T19:15:33.375615+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:15:34.152847+00:00", "trade", 13.9225, 200.0]
["2026-09-09T19:15:34.667373+00:00", "trade", 13.9134, 217.0]
["2026-09-09T19:15:35.294215+00:00", "trade", 13.9025, 1.0]
["2026-09-09T19:15:37.431146+00:00", "trade", 13.9226, 47.0]
["2026-09-09T19:15:37.862695+00:00", "trade", 13.895, 19.0]
["2026-09-09T19:15:37.864286+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:37.864312+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:37.875386+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:38.215469+00:00", "trade", 13.9135, 3.0]
["2026-09-09T19:15:39.201975+00:00", "trade", 13.9225, 8.0]
["2026-09-09T19:15:39.230368+00:00", "trade", 13.9134, 3.0]
["2026-09-09T19:15:39.278644+00:00", "trade", 13.9225, 1.0]
["2026-09-09T19:15:39.977366+00:00", "trade", 13.9202, 9.0]
["2026-09-09T19:15:40.000036+00:00", "trade", 13.921, 16.0]
["2026-09-09T19:15:40.020550+00:00", "trade", 13.9219, 8.0]
["2026-09-09T19:15:40.053562+00:00", "trade", 13.9225, 100.0]
["2026-09-09T19:15:41.088316+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:15:42.193891+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:15:42.409284+00:00", "trade", 13.9224, 12.0]
["2026-09-09T19:15:42.414861+00:00", "trade", 13.9224, 4.0]
["2026-09-09T19:15:42.420410+00:00", "trade", 13.9224, 1.0]
["2026-09-09T19:15:43.660028+00:00", "trade", 13.895, 29.0]
["2026-09-09T19:15:44.584789+00:00", "trade", 13.895, 118.0]
["2026-09-09T19:15:45.158041+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:45.449662+00:00", "trade", 13.8969, 3.0]
["2026-09-09T19:15:45.449728+00:00", "trade", 13.9023, 5.0]
["2026-09-09T19:15:45.449812+00:00", "trade", 13.9126, 6.0]
["2026-09-09T19:15:45.449864+00:00", "trade", 13.9133, 9.0]
["2026-09-09T19:15:45.651367+00:00", "trade", 13.8945, 2.0]
["2026-09-09T19:15:46.087549+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:15:46.190948+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:15:46.191515+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:46.295018+00:00", "trade", 13.8972, 300.0]
["2026-09-09T19:15:47.754333+00:00", "trade", 13.92, 18.0]
["2026-09-09T19:15:48.087417+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:48.633929+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:15:48.906344+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:49.164699+00:00", "trade", 13.9224, 100.0]
["2026-09-09T19:15:49.188594+00:00", "trade", 13.8976, 99.0]
["2026-09-09T19:15:49.251347+00:00", "trade", 13.895, 23.0]
["2026-09-09T19:15:49.264833+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:15:49.403084+00:00", "trade", 13.9224, 100.0]
["2026-09-09T19:15:49.712569+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:49.934512+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:50.429457+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:50.692949+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:15:50.703917+00:00", "trade", 13.9224, 100.0]
["2026-09-09T19:15:50.717104+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:15:50.717387+00:00", "trade", 13.895, 677.0]
["2026-09-09T19:15:50.717568+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:51.967066+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:52.018362+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:52.018666+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:52.826388+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.012799+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.013314+00:00", "trade", 13.895, 109.0]
["2026-09-09T19:15:53.013369+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.035340+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.035387+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042493+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042575+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:15:53.042576+00:00", "trade", 13.9, 112.0]
["2026-09-09T19:15:53.042619+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042626+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042633+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042640+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.042648+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.043531+00:00", "trade", 13.9, 88.0]
["2026-09-09T19:15:53.043533+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:53.043533+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:15:53.043533+00:00", "trade", 13.9, 208.0]
["2026-09-09T19:15:53.043640+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.043647+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.046327+00:00", "trade", 13.9, 19.0]
["2026-09-09T19:15:53.046385+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.046429+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.046726+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.063064+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:15:53.063644+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.063777+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.074119+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:53.074119+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.074189+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.074222+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.460363+00:00", "trade", 13.9123, 10.0]
["2026-09-09T19:15:53.577417+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.577793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.652952+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.652986+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.768804+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.845874+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:53.845988+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.338815+00:00", "trade", 13.8986, 15.0]
["2026-09-09T19:15:54.347803+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.381635+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.448039+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.448411+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.509441+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:54.509820+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.001553+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.001582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.006991+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.006998+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.012981+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:15:55.503455+00:00", "trade", 13.9225, 100.0]
["2026-09-09T19:15:55.538120+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.538253+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.538494+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.538639+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.635588+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.635705+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.824743+00:00", "trade", 13.9221, 4.0]
["2026-09-09T19:15:55.825802+00:00", "trade", 13.9221, 1.0]
["2026-09-09T19:15:55.856300+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:55.873937+00:00", "trade", 13.9221, 16.0]
["2026-09-09T19:15:55.924126+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.051970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.052016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.052438+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.052471+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.063674+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.149658+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.149758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.300107+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.300482+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301151+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301157+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301165+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301242+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:15:56.301277+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:15:56.301291+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:56.301294+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:56.301299+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:56.301313+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301320+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301341+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301342+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:15:56.301343+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301585+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301767+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301768+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301769+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:15:56.301800+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301816+00:00", "trade", 13.9, 387.0]
["2026-09-09T19:15:56.301818+00:00", "trade", 13.9, 42.0]
["2026-09-09T19:15:56.301823+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:15:56.301829+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:15:56.301857+00:00", "trade", 13.9, 58.0]
["2026-09-09T19:15:56.301857+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:15:56.301931+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301938+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301939+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:15:56.301944+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301951+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301957+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301970+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301984+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301990+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.301996+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302023+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302029+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302287+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302385+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:15:56.302430+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302586+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302673+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302696+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302737+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.302775+00:00", "trade", 13.9, 114.0]
["2026-09-09T19:15:56.303924+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.305207+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.306786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.373028+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.502595+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.803262+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.803309+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:56.972529+00:00", "trade", 13.9218, 1.0]
["2026-09-09T19:15:57.063095+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:15:58.217186+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:15:58.217587+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:15:58.444179+00:00", "trade", 13.9217, 10.0]
["2026-09-09T19:15:58.622128+00:00", "trade", 13.9217, 100.0]
["2026-09-09T19:15:59.021539+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:15:59.354387+00:00", "trade", 13.8979, 6.0]
["2026-09-09T19:15:59.689390+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.085352+00:00", "trade", 13.911, 647.0]
["2026-09-09T19:16:00.725566+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:16:00.726158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726165+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726205+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726264+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726371+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726379+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.726702+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:00.727329+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:01.015004+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:01.015044+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:01.285629+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:16:01.286420+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.243565+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.324090+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.519340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.519849+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.520317+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.576508+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.827718+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.847861+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.854365+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.854367+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:03.854784+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:16:03.854809+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.855564+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.855993+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.917289+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.933085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.940212+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:16:03.940929+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:03.944402+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:04.083255+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:04.187534+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:04.321115+00:00", "trade", 13.905, 146.0]
["2026-09-09T19:16:05.378124+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:16:05.437083+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.437201+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.437340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.437384+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.438598+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.560517+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:05.813594+00:00", "trade", 13.9216, 100.0]
["2026-09-09T19:16:05.893863+00:00", "trade", 13.9197, 100.0]
["2026-09-09T19:16:06.356977+00:00", "trade", 13.9216, 5.0]
["2026-09-09T19:16:06.647982+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.656669+00:00", "trade", 13.9, 220.0]
["2026-09-09T19:16:06.656670+00:00", "trade", 13.9, 114.0]
["2026-09-09T19:16:06.656672+00:00", "trade", 13.9, 866.0]
["2026-09-09T19:16:06.657228+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.657237+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.657255+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.657275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.657341+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.657566+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.658540+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:16:06.658595+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.659206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.693112+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:16:06.693874+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:06.994685+00:00", "trade", 13.8983, 1.0]
["2026-09-09T19:16:07.993136+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:08.235175+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:08.778029+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:16:08.778096+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:16:08.942822+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:16:09.081093+00:00", "trade", 13.9216, 1.0]
["2026-09-09T19:16:09.482678+00:00", "trade", 13.9214, 100.0]
["2026-09-09T19:16:09.483913+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:09.665433+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:16:09.843496+00:00", "trade", 13.9215, 10.0]
["2026-09-09T19:16:09.843547+00:00", "trade", 13.9215, 4.0]
["2026-09-09T19:16:09.843554+00:00", "trade", 13.9215, 1.0]
["2026-09-09T19:16:10.188327+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:10.679500+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.087584+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.087629+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.087958+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.087997+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.234954+00:00", "trade", 13.9196, 18.0]
["2026-09-09T19:16:11.389463+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:11.809376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.809403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.809427+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:11.810308+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:12.417448+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:12.417851+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:12.417895+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:12.656155+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:13.561751+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:13.561810+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:13.593790+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:14.194342+00:00", "trade", 13.8986, 1.0]
["2026-09-09T19:16:14.737565+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:14.737617+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:14.737627+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:14.738422+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.245339+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:15.245340+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:16:15.245902+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.245909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.245916+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.245922+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.245961+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.246462+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.246990+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.266050+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.266742+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:15.272994+00:00", "trade", 13.905, 123.0]
["2026-09-09T19:16:15.653376+00:00", "trade", 13.8997, 21.0]
["2026-09-09T19:16:16.091108+00:00", "trade", 13.9111, 28.0]
["2026-09-09T19:16:16.300757+00:00", "trade", 13.9214, 11.0]
["2026-09-09T19:16:17.773545+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:16:17.788795+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:17.788892+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:18.801210+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:18.801260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:18.834353+00:00", "trade", 13.9196, 1100.0]
["2026-09-09T19:16:18.849031+00:00", "trade", 13.9196, 100.0]
["2026-09-09T19:16:18.859040+00:00", "trade", 13.9196, 100.0]
["2026-09-09T19:16:19.604902+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:19.775373+00:00", "trade", 13.9212, 500.0]
["2026-09-09T19:16:20.327667+00:00", "trade", 13.9212, 39.0]
["2026-09-09T19:16:20.483307+00:00", "trade", 13.9214, 12.0]
["2026-09-09T19:16:21.190324+00:00", "trade", 13.905, 38.0]
["2026-09-09T19:16:21.308705+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:21.309064+00:00", "trade", 13.9, 116.0]
["2026-09-09T19:16:21.309129+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:16:21.309146+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:21.309420+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:21.309650+00:00", "trade", 13.9, 170.0]
["2026-09-09T19:16:21.342884+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:16:22.249463+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:16:22.358983+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:16:23.396929+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:16:23.397376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:23.399680+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:23.575827+00:00", "trade", 13.8996, 1.0]
["2026-09-09T19:16:23.583463+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:16:23.641212+00:00", "trade", 13.9037, 99.0]
["2026-09-09T19:16:23.901196+00:00", "trade", 13.905, 325.0]
["2026-09-09T19:16:23.971841+00:00", "trade", 13.9025, 1.0]
["2026-09-09T19:16:23.975819+00:00", "trade", 13.905, 207.0]
["2026-09-09T19:16:23.976855+00:00", "trade", 13.905, 225.0]
["2026-09-09T19:16:24.919367+00:00", "trade", 13.9065, 352.0]
["2026-09-09T19:16:25.200174+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:25.821199+00:00", "trade", 13.9213, 1.0]
["2026-09-09T19:16:26.581944+00:00", "trade", 13.9002, 39.0]
["2026-09-09T19:16:26.654021+00:00", "trade", 13.9213, 2.0]
["2026-09-09T19:16:26.654065+00:00", "trade", 13.9213, 1.0]
["2026-09-09T19:16:26.658332+00:00", "trade", 13.9213, 25.0]
["2026-09-09T19:16:27.553485+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:16:28.413223+00:00", "trade", 13.9, 99.0]
["2026-09-09T19:16:28.525133+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:16:29.026239+00:00", "trade", 13.9, 114.0]
["2026-09-09T19:16:29.026240+00:00", "trade", 13.9, 1200.0]
["2026-09-09T19:16:29.026328+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026336+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026343+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026349+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026350+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:16:29.026355+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026362+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026376+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026390+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026397+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026408+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:29.026418+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026425+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026438+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:29.026438+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026440+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:16:29.026440+00:00", "trade", 13.9, 1200.0]
["2026-09-09T19:16:29.026440+00:00", "trade", 13.9, 1000.0]
["2026-09-09T19:16:29.026441+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026446+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:29.026540+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026565+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:16:29.026613+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.026622+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:16:29.027046+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027054+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027061+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027069+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027091+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027138+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.027393+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.029417+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.031325+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.031443+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:16:29.036126+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.036169+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.036820+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.037926+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.038106+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.045728+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.071814+00:00", "trade", 13.895, 30.0]
["2026-09-09T19:16:29.083590+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.115442+00:00", "trade", 13.895, 196.0]
["2026-09-09T19:16:29.174567+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:16:29.228360+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.228904+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:16:29.230284+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.257851+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:16:29.258639+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:29.844657+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.084870+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.085544+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.128252+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.601011+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:16:30.615927+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.660691+00:00", "trade", 13.895, 96.0]
["2026-09-09T19:16:30.670509+00:00", "trade", 13.89, 204.0]
["2026-09-09T19:16:30.671070+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.671104+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.671111+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.671125+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.671188+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.671555+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.672225+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:30.793782+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:31.074406+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:31.077382+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:31.077986+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:31.557464+00:00", "trade", 13.9205, 10.0]
["2026-09-09T19:16:32.021395+00:00", "trade", 13.9011, 6.0]
["2026-09-09T19:16:32.309837+00:00", "trade", 13.9205, 1.0]
["2026-09-09T19:16:32.955596+00:00", "trade", 13.919, 4.0]
["2026-09-09T19:16:33.183923+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:16:33.744516+00:00", "trade", 13.8999, 50.0]
["2026-09-09T19:16:33.905256+00:00", "trade", 13.919, 22.0]
["2026-09-09T19:16:33.920423+00:00", "trade", 13.919, 6.0]
["2026-09-09T19:16:34.217500+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:16:34.597214+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:35.102335+00:00", "trade", 13.894, 10.0]
["2026-09-09T19:16:35.201108+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:35.932118+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:16:35.932171+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:16:35.932482+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:35.932883+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:35.932939+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:35.933370+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.015163+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.104917+00:00", "trade", 13.9205, 100.0]
["2026-09-09T19:16:36.105720+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.107245+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.321288+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.764805+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.765264+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.765745+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.814469+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:36.947768+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:37.051949+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:37.323567+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:37.324112+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:37.476831+00:00", "trade", 13.8962, 1000.0]
["2026-09-09T19:16:37.477900+00:00", "trade", 13.895, 179.0]
["2026-09-09T19:16:37.834835+00:00", "trade", 13.9203, 5.0]
["2026-09-09T19:16:37.835241+00:00", "trade", 13.9203, 7.0]
["2026-09-09T19:16:37.836978+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:37.838864+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.068950+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.082825+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.243581+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.244869+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.324097+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.515234+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.861700+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:38.896133+00:00", "trade", 13.8996, 1.0]
["2026-09-09T19:16:39.243552+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:39.372812+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:40.193858+00:00", "trade", 13.9191, 100.0]
["2026-09-09T19:16:40.194669+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:40.200771+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:40.243561+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:40.555303+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:40.668061+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:41.256446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:41.374082+00:00", "trade", 13.8996, 1.0]
["2026-09-09T19:16:42.058279+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:42.812336+00:00", "trade", 13.8989, 4.0]
["2026-09-09T19:16:43.265354+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:16:45.655366+00:00", "trade", 13.8993, 24.0]
["2026-09-09T19:16:46.167806+00:00", "trade", 13.9197, 10.0]
["2026-09-09T19:16:46.406871+00:00", "trade", 13.9064, 25.0]
["2026-09-09T19:16:46.642579+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:16:46.642580+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:16:46.642582+00:00", "trade", 13.89, 90.0]
["2026-09-09T19:16:46.642603+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:16:46.642604+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:16:46.643044+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643135+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643154+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643162+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643169+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643188+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643232+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643433+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.643471+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.644397+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.644398+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:16:46.644473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.644870+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.647610+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.649718+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.651165+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.651497+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.651504+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.651902+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.652059+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.663949+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:16:46.664513+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.664561+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.664757+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.665016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.665059+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.665065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.679869+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:16:46.680581+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:46.680598+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:16:47.324927+00:00", "trade", 13.8907, 2.0]
["2026-09-09T19:16:48.046772+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.046817+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.047745+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048141+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048187+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048225+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048236+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048337+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048781+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.048793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.218591+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.419656+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:16:48.419709+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.420229+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.420399+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:48.420640+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:49.098200+00:00", "trade", 13.906, 63.0]
["2026-09-09T19:16:49.500766+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:50.074465+00:00", "trade", 13.919, 10.0]
["2026-09-09T19:16:50.668364+00:00", "trade", 13.8985, 365.0]
["2026-09-09T19:16:51.598088+00:00", "trade", 13.8992, 3.0]
["2026-09-09T19:16:51.600542+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:51.600590+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:51.601411+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:52.388306+00:00", "trade", 13.9194, 5.0]
["2026-09-09T19:16:52.571425+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:16:53.789551+00:00", "trade", 13.9193, 5.0]
["2026-09-09T19:16:53.789605+00:00", "trade", 13.9193, 1.0]
["2026-09-09T19:16:54.531794+00:00", "trade", 13.9193, 30.0]
["2026-09-09T19:16:54.924014+00:00", "trade", 13.8984, 4.0]
["2026-09-09T19:16:55.706811+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:55.785228+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:55.787608+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:57.087966+00:00", "trade", 13.899, 1.0]
["2026-09-09T19:16:57.199491+00:00", "trade", 13.9193, 29.0]
["2026-09-09T19:16:57.590800+00:00", "trade", 13.8901, 3952.0]
["2026-09-09T19:16:57.591894+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:16:58.592722+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:16:58.592868+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:16:58.650418+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:16:58.650986+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651010+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651017+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651039+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651199+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651207+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651214+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651223+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651303+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651399+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.651440+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.652204+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:58.697653+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:16:58.777925+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:16:58.780497+00:00", "trade", 13.8902, 99.0]
["2026-09-09T19:16:59.109041+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:16:59.362843+00:00", "trade", 13.8965, 5.0]
["2026-09-09T19:16:59.435350+00:00", "trade", 13.9181, 200.0]
["2026-09-09T19:16:59.628045+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:16:59.629917+00:00", "trade", 13.895, 389.0]
["2026-09-09T19:16:59.629995+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:16:59.630573+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:16:59.630638+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:00.281435+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:17:00.396586+00:00", "trade", 13.8923, 99.0]
["2026-09-09T19:17:01.262364+00:00", "trade", 13.897, 1.0]
["2026-09-09T19:17:01.282088+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:17:01.867899+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:01.918333+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:01.918521+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:01.918563+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:02.635410+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:02.695651+00:00", "trade", 13.9037, 300.0]
["2026-09-09T19:17:03.976163+00:00", "trade", 13.9185, 100.0]
["2026-09-09T19:17:04.520224+00:00", "trade", 13.9178, 11.0]
["2026-09-09T19:17:05.534850+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:05.826443+00:00", "trade", 13.8963, 1.0]
["2026-09-09T19:17:06.795363+00:00", "trade", 13.897, 1.0]
["2026-09-09T19:17:07.016167+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:17:07.353428+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:07.432897+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:07.642521+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:07.642579+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:07.642587+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:07.642677+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.437769+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.437813+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.451367+00:00", "trade", 13.8969, 53.0]
["2026-09-09T19:17:08.841669+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:17:08.841672+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:08.841672+00:00", "trade", 13.89, 52.0]
["2026-09-09T19:17:08.841672+00:00", "trade", 13.89, 142.0]
["2026-09-09T19:17:08.841672+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.841719+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.841743+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.841757+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.841973+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842054+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842187+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842195+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842581+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842646+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.842990+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.868980+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:08.953819+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:17:09.093597+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:17:09.093600+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.094040+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.094080+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.094199+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.099544+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.113062+00:00", "trade", 13.9182, 1.0]
["2026-09-09T19:17:09.124170+00:00", "trade", 13.8901, 2000.0]
["2026-09-09T19:17:09.125174+00:00", "trade", 13.895, 36.0]
["2026-09-09T19:17:09.125236+00:00", "trade", 13.895, 64.0]
["2026-09-09T19:17:09.125553+00:00", "trade", 13.895, 169.0]
["2026-09-09T19:17:09.175883+00:00", "trade", 13.9173, 25.0]
["2026-09-09T19:17:09.667931+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:09.741021+00:00", "trade", 13.8978, 100.0]
["2026-09-09T19:17:10.316803+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:11.156486+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:11.156487+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:17:11.156489+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:11.156490+00:00", "trade", 13.89, 76.0]
["2026-09-09T19:17:11.156508+00:00", "trade", 13.89, 24.0]
["2026-09-09T19:17:11.156509+00:00", "trade", 13.89, 57.0]
["2026-09-09T19:17:11.156784+00:00", "trade", 13.89, 42.0]
["2026-09-09T19:17:11.156787+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:17:11.156788+00:00", "trade", 13.89, 48.0]
["2026-09-09T19:17:11.156790+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:11.156798+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:11.156808+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:11.156814+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:17:11.156953+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:17:11.156988+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.156995+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157003+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157010+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157017+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157023+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157029+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157042+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157055+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:17:11.157079+00:00", "trade", 13.89, 1200.0]
["2026-09-09T19:17:11.157080+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157116+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:17:11.157131+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157272+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157280+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157286+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157376+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157385+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157393+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157410+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157566+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157590+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.157986+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.158096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.158130+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.158303+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.158329+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.159011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.159018+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.161588+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:17:11.162297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.162524+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:11.164082+00:00", "trade", 13.89, 1100.0]
["2026-09-09T19:17:11.168949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.168973+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.170797+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.172264+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:17:11.187933+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.187964+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.241551+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:17:11.264460+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:11.298043+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.357600+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.776923+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.776949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:11.902648+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:12.044896+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:17:12.095847+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:17:12.412237+00:00", "trade", 13.9163, 1.0]
["2026-09-09T19:17:12.471831+00:00", "trade", 13.9163, 2.0]
["2026-09-09T19:17:12.471869+00:00", "trade", 13.9163, 1.0]
["2026-09-09T19:17:12.611013+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:17:12.692242+00:00", "trade", 13.9163, 100.0]
["2026-09-09T19:17:13.122036+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:13.512147+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:13.513409+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:17:14.498368+00:00", "trade", 13.8953, 228.0]
["2026-09-09T19:17:15.657366+00:00", "trade", 13.8903, 41.0]
["2026-09-09T19:17:15.818030+00:00", "trade", 13.8938, 1.0]
["2026-09-09T19:17:16.268284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:16.268328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:16.314181+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:17.852486+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:18.329526+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:18.501298+00:00", "trade", 13.8886, 3000.0]
["2026-09-09T19:17:18.502448+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:17:18.564377+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:17:18.590051+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:17:20.917156+00:00", "trade", 13.9154, 11.0]
["2026-09-09T19:17:21.308713+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:21.424898+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:17:21.476176+00:00", "trade", 13.8931, 19.0]
["2026-09-09T19:17:22.917363+00:00", "trade", 13.8946, 6.0]
["2026-09-09T19:17:22.917877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:22.917908+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:22.918991+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.369847+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.370010+00:00", "trade", 13.885, 254.0]
["2026-09-09T19:17:23.370052+00:00", "trade", 13.885, 128.0]
["2026-09-09T19:17:23.370093+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.370198+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.372248+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.417854+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.418004+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.418084+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.418185+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:17:23.418187+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:23.418491+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.418566+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:17:23.418934+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.418942+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.418949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.419589+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.419953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:23.540871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:24.129326+00:00", "trade", 13.892, 27.0]
["2026-09-09T19:17:24.207422+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:24.612839+00:00", "trade", 13.8901, 400.0]
["2026-09-09T19:17:24.717422+00:00", "trade", 13.885, 35.0]
["2026-09-09T19:17:24.717435+00:00", "trade", 13.885, 165.0]
["2026-09-09T19:17:24.717791+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:24.718142+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:24.856541+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:25.884109+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:25.884187+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:26.054927+00:00", "trade", 13.8943, 28.0]
["2026-09-09T19:17:26.415670+00:00", "trade", 13.917, 100.0]
["2026-09-09T19:17:27.377378+00:00", "trade", 13.8919, 21.0]
["2026-09-09T19:17:28.252274+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:28.254614+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:28.378726+00:00", "trade", 13.8919, 1.0]
["2026-09-09T19:17:29.279795+00:00", "trade", 13.9105, 8.0]
["2026-09-09T19:17:29.281478+00:00", "trade", 13.9105, 5.0]
["2026-09-09T19:17:30.388766+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:17:30.390210+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:30.390236+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:30.402857+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:30.617303+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:30.738976+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:30.898728+00:00", "trade", 13.894, 24.0]
["2026-09-09T19:17:30.899303+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:31.017164+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:17:31.278365+00:00", "trade", 13.8823, 21.0]
["2026-09-09T19:17:32.419966+00:00", "trade", 13.9101, 5.0]
["2026-09-09T19:17:32.974315+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:17:33.060425+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:17:33.060446+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:34.667396+00:00", "trade", 13.894, 600.0]
["2026-09-09T19:17:35.016180+00:00", "trade", 13.9169, 100.0]
["2026-09-09T19:17:35.263454+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:17:35.536712+00:00", "trade", 13.8898, 7.0]
["2026-09-09T19:17:36.655526+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:36.667660+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:38.250860+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:17:38.916958+00:00", "trade", 13.8894, 1.0]
["2026-09-09T19:17:39.122713+00:00", "trade", 13.9097, 11.0]
["2026-09-09T19:17:39.377281+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:17:40.274292+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.274349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.276627+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.407452+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.407477+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.410065+00:00", "trade", 13.8801, 30.0]
["2026-09-09T19:17:40.528442+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:40.732449+00:00", "trade", 13.885, 34.0]
["2026-09-09T19:17:41.710116+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:41.715037+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:17:41.715039+00:00", "trade", 13.88, 58.0]
["2026-09-09T19:17:41.715039+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:17:41.715041+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:17:41.715064+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715066+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:17:41.715068+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:41.715069+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:41.715070+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:17:41.715072+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715074+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:17:41.715074+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:41.715077+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:17:41.715077+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:41.715082+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:17:41.715140+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715147+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715153+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715160+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715167+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715173+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715179+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715192+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715198+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715431+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715579+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:17:41.715615+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715651+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715737+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.715747+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.716204+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.716726+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:17:41.716804+00:00", "trade", 13.885, 153.0]
["2026-09-09T19:17:41.719671+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:17:41.721539+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.721559+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:41.751364+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:17:42.040441+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:42.153930+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:42.194364+00:00", "trade", 13.8932, 3.0]
["2026-09-09T19:17:43.037126+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:43.151482+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:17:43.620020+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:17:45.659364+00:00", "trade", 13.8854, 23.0]
["2026-09-09T19:17:45.979034+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:17:45.979046+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:17:45.979051+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:17:45.979055+00:00", "trade", 13.88, 60.0]
["2026-09-09T19:17:45.979063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:45.979095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:45.979192+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:45.980127+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:45.980828+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:46.095276+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:47.192133+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:47.192149+00:00", "trade", 13.88, 27.0]
["2026-09-09T19:17:47.192204+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:47.192598+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:47.244107+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:47.755367+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:17:47.756172+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:48.242069+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:49.089830+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:17:49.090247+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:49.090849+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:49.097608+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:17:49.275111+00:00", "trade", 13.8884, 1.0]
["2026-09-09T19:17:49.672272+00:00", "trade", 13.9088, 1.0]
["2026-09-09T19:17:49.757851+00:00", "trade", 13.9088, 2.0]
["2026-09-09T19:17:49.757889+00:00", "trade", 13.9088, 1.0]
["2026-09-09T19:17:49.987040+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:17:51.533944+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:17:51.533944+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:51.534004+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:52.451986+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:52.452018+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:52.452424+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:17:52.452482+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:17:52.567700+00:00", "trade", 13.8837, 99.0]
["2026-09-09T19:17:52.757244+00:00", "trade", 13.8882, 1.0]
["2026-09-09T19:17:53.074946+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:53.460397+00:00", "trade", 13.8926, 8.0]
["2026-09-09T19:17:53.524469+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:17:53.524523+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:17:53.938469+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:17:53.938587+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:17:54.022360+00:00", "trade", 13.8823, 99.0]
["2026-09-09T19:17:54.023364+00:00", "trade", 13.885, 164.0]
["2026-09-09T19:17:54.448739+00:00", "trade", 13.888, 1.0]
["2026-09-09T19:17:54.528082+00:00", "trade", 13.9081, 10.0]
["2026-09-09T19:17:54.905490+00:00", "trade", 13.888, 1.0]
["2026-09-09T19:17:55.724097+00:00", "trade", 13.9069, 100.0]
["2026-09-09T19:17:56.356706+00:00", "trade", 13.9069, 100.0]
["2026-09-09T19:17:56.744727+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.744734+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.744742+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.744750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.744757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.744822+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:17:56.744823+00:00", "trade", 13.88, 285.0]
["2026-09-09T19:17:56.744824+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:56.755797+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:17:56.755838+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:57.333765+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:57.641498+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:58.571861+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:58.572293+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:17:58.572365+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:17:58.572990+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:17:58.656581+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:58.735060+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:17:58.735070+00:00", "trade", 13.88, 89.0]
["2026-09-09T19:17:58.735122+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:58.737238+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:17:59.472936+00:00", "trade", 13.88, 99.0]
["2026-09-09T19:17:59.530257+00:00", "trade", 13.8823, 99.0]
["2026-09-09T19:17:59.667008+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:17:59.897185+00:00", "trade", 13.8867, 79.0]
["2026-09-09T19:18:00.085368+00:00", "trade", 13.8917, 385.0]
["2026-09-09T19:18:02.135104+00:00", "trade", 13.9164, 100.0]
["2026-09-09T19:18:02.427044+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539635+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539657+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539681+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.539738+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:18:02.539741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.540953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:02.546536+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:18:03.352899+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:03.490643+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:18:03.491260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:03.569663+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:03.569760+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:03.570252+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:03.582062+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:18:03.582785+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:18:03.582936+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:18:03.583040+00:00", "trade", 13.88, 228.0]
["2026-09-09T19:18:04.072682+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:18:04.153962+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.153969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.153975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.153989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154003+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154010+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154017+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154034+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:18:04.154035+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:18:04.154055+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154062+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154063+00:00", "trade", 13.88, 515.0]
["2026-09-09T19:18:04.154064+00:00", "trade", 13.88, 99.0]
["2026-09-09T19:18:04.154064+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154069+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154075+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154082+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154089+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154102+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154110+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154118+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:18:04.154124+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154131+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154138+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154144+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154150+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154157+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154163+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154170+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154177+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154183+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154190+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154363+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:18:04.154394+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:18:04.154397+00:00", "trade", 13.88, 133.0]
["2026-09-09T19:18:04.154569+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:18:04.154595+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.154646+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.154666+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.154782+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155047+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155073+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155093+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155111+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155175+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155561+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:04.155610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.155896+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.156940+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.158368+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.158428+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.159129+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.160610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.160634+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.161376+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.169225+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:18:04.169402+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:18:04.184936+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:04.186986+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:04.187741+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:04.188589+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:04.206168+00:00", "trade", 13.8702, 99.0]
["2026-09-09T19:18:04.223564+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:18:04.595056+00:00", "trade", 13.916, 100.0]
["2026-09-09T19:18:04.595098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:05.783974+00:00", "trade", 13.8763, 1.0]
["2026-09-09T19:18:06.496472+00:00", "trade", 13.8786, 1.0]
["2026-09-09T19:18:06.722787+00:00", "trade", 13.8786, 1.0]
["2026-09-09T19:18:07.148144+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:07.148169+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:07.301452+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:07.857521+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:07.907874+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:07.922610+00:00", "trade", 13.916, 11.0]
["2026-09-09T19:18:08.317866+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:08.317892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:08.427188+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:08.652897+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:18:09.145062+00:00", "trade", 13.9082, 2.0]
["2026-09-09T19:18:09.747428+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:10.019753+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:18:10.020261+00:00", "trade", 13.875, 90.0]
["2026-09-09T19:18:10.288158+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:18:10.466915+00:00", "trade", 13.9051, 2.0]
["2026-09-09T19:18:10.470647+00:00", "trade", 13.9051, 1.0]
["2026-09-09T19:18:10.511160+00:00", "trade", 13.9032, 2.0]
["2026-09-09T19:18:11.053798+00:00", "trade", 13.9031, 11.0]
["2026-09-09T19:18:11.323751+00:00", "trade", 13.8844, 900.0]
["2026-09-09T19:18:11.786461+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:11.786489+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:12.367120+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:12.826517+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:18:12.981817+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:18:13.793726+00:00", "trade", 13.9159, 6.0]
["2026-09-09T19:18:14.768017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:14.768045+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:14.770267+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:14.854071+00:00", "trade", 13.875, 17.0]
["2026-09-09T19:18:14.996321+00:00", "trade", 13.883, 6.0]
["2026-09-09T19:18:15.027387+00:00", "trade", 13.8899, 1.0]
["2026-09-09T19:18:15.274723+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:15.274781+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:15.275600+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:15.661364+00:00", "trade", 13.8793, 16.0]
["2026-09-09T19:18:15.741645+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:16.542137+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:18:17.174850+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:18:17.219242+00:00", "trade", 13.875, 8.0]
["2026-09-09T19:18:17.742007+00:00", "trade", 13.9017, 5.0]
["2026-09-09T19:18:17.768400+00:00", "trade", 13.8895, 8.0]
["2026-09-09T19:18:18.950073+00:00", "trade", 13.875, 96.0]
["2026-09-09T19:18:18.964559+00:00", "trade", 13.8796, 1.0]
["2026-09-09T19:18:18.964592+00:00", "trade", 13.8864, 2.0]
["2026-09-09T19:18:18.964669+00:00", "trade", 13.8871, 6.0]
["2026-09-09T19:18:18.964699+00:00", "trade", 13.8799, 5.0]
["2026-09-09T19:18:18.964789+00:00", "trade", 13.884, 5.0]
["2026-09-09T19:18:18.964847+00:00", "trade", 13.8865, 7.0]
["2026-09-09T19:18:19.014316+00:00", "trade", 13.875, 37.0]
["2026-09-09T19:18:19.333714+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:19.375493+00:00", "trade", 13.875, 142.0]
["2026-09-09T19:18:19.666956+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:19.682596+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:18:20.234527+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:18:20.237666+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:18:21.444898+00:00", "trade", 13.8807, 1.0]
["2026-09-09T19:18:21.974886+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:18:22.505515+00:00", "trade", 13.8805, 1.0]
["2026-09-09T19:18:22.859322+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:18:22.859535+00:00", "trade", 13.875, 90.0]
["2026-09-09T19:18:23.133399+00:00", "trade", 13.9014, 100.0]
["2026-09-09T19:18:24.225776+00:00", "trade", 13.9157, 500.0]
["2026-09-09T19:18:24.919388+00:00", "trade", 13.8885, 196.0]
["2026-09-09T19:18:25.242591+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:18:26.401116+00:00", "trade", 13.9014, 9.0]
["2026-09-09T19:18:26.595424+00:00", "trade", 13.9157, 35.0]
["2026-09-09T19:18:26.610253+00:00", "trade", 13.9157, 29.0]
["2026-09-09T19:18:26.616280+00:00", "trade", 13.9157, 22.0]
["2026-09-09T19:18:26.619486+00:00", "trade", 13.9157, 15.0]
["2026-09-09T19:18:26.631303+00:00", "trade", 13.9157, 1.0]
["2026-09-09T19:18:26.680926+00:00", "trade", 13.9014, 4.0]
["2026-09-09T19:18:26.686260+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:18:28.183987+00:00", "trade", 13.9014, 11.0]
["2026-09-09T19:18:29.547722+00:00", "trade", 13.9157, 100.0]
["2026-09-09T19:18:31.262330+00:00", "trade", 13.8848, 198.0]
["2026-09-09T19:18:31.262619+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:18:31.263644+00:00", "trade", 13.87, 157.0]
["2026-09-09T19:18:32.303723+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:18:33.436728+00:00", "trade", 13.8935, 11.0]
["2026-09-09T19:18:33.671365+00:00", "trade", 13.8867, 5.0]
["2026-09-09T19:18:34.180020+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:34.180046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:34.550525+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:36.876480+00:00", "trade", 13.9157, 5.0]
["2026-09-09T19:18:37.653542+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:37.653572+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:37.654075+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:37.894214+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:38.045738+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:38.665510+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:38.991209+00:00", "trade", 13.875, 1700.0]
["2026-09-09T19:18:39.053542+00:00", "trade", 13.9154, 100.0]
["2026-09-09T19:18:39.152029+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:39.816680+00:00", "trade", 13.875, 154.0]
["2026-09-09T19:18:40.356117+00:00", "trade", 13.9153, 20.0]
["2026-09-09T19:18:40.613494+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:18:40.614043+00:00", "trade", 13.9004, 4.0]
["2026-09-09T19:18:41.247675+00:00", "trade", 13.9004, 100.0]
["2026-09-09T19:18:41.258979+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:41.647268+00:00", "trade", 13.8786, 1.0]
["2026-09-09T19:18:42.063886+00:00", "trade", 13.9004, 100.0]
["2026-09-09T19:18:42.769559+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:18:43.924736+00:00", "trade", 13.9004, 10.0]
["2026-09-09T19:18:45.663372+00:00", "trade", 13.8744, 10.0]
["2026-09-09T19:18:46.652693+00:00", "trade", 13.9004, 100.0]
["2026-09-09T19:18:46.879169+00:00", "trade", 13.875, 230.0]
["2026-09-09T19:18:47.771503+00:00", "trade", 13.8779, 1.0]
["2026-09-09T19:18:49.990611+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:18:50.144394+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:50.144422+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:50.204978+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:50.225145+00:00", "trade", 13.9003, 1.0]
["2026-09-09T19:18:50.634154+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:50.985240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:50.985267+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:51.234586+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:51.611503+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:51.611530+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:51.612154+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:51.995565+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:52.313601+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:52.313628+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:52.395052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:52.644316+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:18:52.794143+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:18:52.882275+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:18:53.628268+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:18:54.480175+00:00", "trade", 13.8773, 1.0]
["2026-09-09T19:18:54.481015+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:18:55.808018+00:00", "trade", 13.8773, 3.0]
["2026-09-09T19:18:56.037088+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:56.075645+00:00", "trade", 13.9146, 300.0]
["2026-09-09T19:18:56.587172+00:00", "trade", 13.8992, 12.0]
["2026-09-09T19:18:56.682254+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:56.767378+00:00", "trade", 13.8992, 18.0]
["2026-09-09T19:18:56.906371+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:56.906397+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:57.212546+00:00", "trade", 13.8992, 100.0]
["2026-09-09T19:18:57.456498+00:00", "trade", 13.9146, 10.0]
["2026-09-09T19:18:57.457200+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:18:57.591393+00:00", "trade", 13.8842, 496.0]
["2026-09-09T19:18:57.625637+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:18:57.626403+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:18:57.669816+00:00", "trade", 13.875, 126.0]
["2026-09-09T19:18:57.674317+00:00", "trade", 13.9146, 18.0]
["2026-09-09T19:18:57.934219+00:00", "trade", 13.875, 2227.0]
["2026-09-09T19:18:57.935252+00:00", "trade", 13.875, 14.0]
["2026-09-09T19:18:58.687372+00:00", "trade", 13.8767, 1.0]
["2026-09-09T19:18:58.688815+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:18:58.846217+00:00", "trade", 13.8846, 30.0]
["2026-09-09T19:18:59.036078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:18:59.276329+00:00", "trade", 13.8767, 1.0]
["2026-09-09T19:19:00.712613+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:00.712640+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:00.790574+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:00.854469+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:01.319770+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:01.321651+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:01.323858+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:01.325668+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:01.327417+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:01.512765+00:00", "trade", 13.8979, 10.0]
["2026-09-09T19:19:01.712496+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:01.712524+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:01.817302+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:02.306393+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:19:02.619640+00:00", "trade", 13.8765, 2.0]
["2026-09-09T19:19:03.314389+00:00", "trade", 13.9139, 16.0]
["2026-09-09T19:19:04.718376+00:00", "trade", 13.8761, 1.0]
["2026-09-09T19:19:04.747550+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:04.748569+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:04.748570+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:19:04.748597+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:04.748603+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:04.749058+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:04.749148+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:05.140510+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:05.942535+00:00", "trade", 13.8978, 100.0]
["2026-09-09T19:19:07.715757+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:19:07.963616+00:00", "trade", 13.8977, 100.0]
["2026-09-09T19:19:08.842368+00:00", "trade", 13.8825, 1.0]
["2026-09-09T19:19:09.031630+00:00", "trade", 13.8977, 100.0]
["2026-09-09T19:19:09.179064+00:00", "trade", 13.9009, 2.0]
["2026-09-09T19:19:10.317767+00:00", "trade", 13.8967, 1.0]
["2026-09-09T19:19:10.317832+00:00", "trade", 13.8967, 1.0]
["2026-09-09T19:19:10.392371+00:00", "trade", 13.8967, 4.0]
["2026-09-09T19:19:10.400210+00:00", "trade", 13.8967, 2.0]
["2026-09-09T19:19:10.897076+00:00", "trade", 13.8872, 32.0]
["2026-09-09T19:19:12.636094+00:00", "trade", 13.9138, 42.0]
["2026-09-09T19:19:12.748016+00:00", "trade", 13.87, 97.0]
["2026-09-09T19:19:14.498401+00:00", "trade", 13.8804, 174.0]
["2026-09-09T19:19:14.866190+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:14.866221+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:14.868404+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:15.114202+00:00", "trade", 13.9138, 100.0]
["2026-09-09T19:19:15.550110+00:00", "trade", 13.875, 52.0]
["2026-09-09T19:19:15.634370+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:15.634397+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:15.665362+00:00", "trade", 13.8756, 13.0]
["2026-09-09T19:19:15.703029+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:16.726369+00:00", "trade", 13.9138, 2.0]
["2026-09-09T19:19:16.869075+00:00", "trade", 13.87, 45.0]
["2026-09-09T19:19:17.292720+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:19:17.423006+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:19:17.910538+00:00", "trade", 13.8956, 14.0]
["2026-09-09T19:19:17.952971+00:00", "trade", 13.875, 97.0]
["2026-09-09T19:19:17.954844+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:17.972071+00:00", "trade", 13.875, 88.0]
["2026-09-09T19:19:18.202403+00:00", "trade", 13.9138, 100.0]
["2026-09-09T19:19:19.330601+00:00", "trade", 13.88, 12.0]
["2026-09-09T19:19:19.335349+00:00", "trade", 13.9138, 20.0]
["2026-09-09T19:19:19.343742+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:19.368208+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:20.126725+00:00", "trade", 13.875, 1801.0]
["2026-09-09T19:19:21.378830+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:21.463601+00:00", "trade", 13.8762, 1.0]
["2026-09-09T19:19:21.976041+00:00", "trade", 13.8981, 26.0]
["2026-09-09T19:19:22.024753+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:19:22.308119+00:00", "trade", 13.8763, 1.0]
["2026-09-09T19:19:22.356328+00:00", "trade", 13.875, 337.0]
["2026-09-09T19:19:22.487949+00:00", "trade", 13.875, 198.0]
["2026-09-09T19:19:22.564363+00:00", "trade", 13.8784, 9.0]
["2026-09-09T19:19:22.723338+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:19:23.040749+00:00", "trade", 13.8761, 400.0]
["2026-09-09T19:19:23.522321+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:19:23.526191+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:19:23.807040+00:00", "trade", 13.8777, 5.0]
["2026-09-09T19:19:23.875411+00:00", "trade", 13.9133, 100.0]
["2026-09-09T19:19:24.586853+00:00", "trade", 13.8945, 5.0]
["2026-09-09T19:19:24.893589+00:00", "trade", 13.898, 24.0]
["2026-09-09T19:19:24.954569+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:25.449488+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:19:25.579563+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:26.743211+00:00", "trade", 13.894, 100.0]
["2026-09-09T19:19:27.244432+00:00", "trade", 13.894, 100.0]
["2026-09-09T19:19:27.248252+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:19:27.250650+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:19:27.583879+00:00", "trade", 13.8938, 100.0]
["2026-09-09T19:19:27.971046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:28.000343+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:19:28.001244+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:19:28.010808+00:00", "trade", 13.875, 152.0]
["2026-09-09T19:19:28.735943+00:00", "trade", 13.9131, 50.0]
["2026-09-09T19:19:28.863341+00:00", "trade", 13.8938, 4.0]
["2026-09-09T19:19:28.869070+00:00", "trade", 13.8938, 1.0]
["2026-09-09T19:19:29.490160+00:00", "trade", 13.8777, 1.0]
["2026-09-09T19:19:31.917064+00:00", "trade", 13.876, 1.0]
["2026-09-09T19:19:31.918155+00:00", "trade", 13.88, 31.0]
["2026-09-09T19:19:31.918272+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:19:32.792993+00:00", "trade", 13.8907, 100.0]
["2026-09-09T19:19:33.015704+00:00", "trade", 13.8777, 42.0]
["2026-09-09T19:19:33.186328+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:19:33.207637+00:00", "trade", 13.8905, 9.0]
["2026-09-09T19:19:33.404442+00:00", "trade", 13.8905, 8.0]
["2026-09-09T19:19:33.532269+00:00", "trade", 13.876, 1.0]
["2026-09-09T19:19:33.805392+00:00", "trade", 13.87, 6000.0]
["2026-09-09T19:19:33.811905+00:00", "trade", 13.88, 195.0]
["2026-09-09T19:19:33.819093+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:19:33.931523+00:00", "trade", 13.875, 328.0]
["2026-09-09T19:19:33.967224+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:34.220114+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:34.523705+00:00", "trade", 13.8888, 2.0]
["2026-09-09T19:19:34.667365+00:00", "trade", 13.8759, 366.0]
["2026-09-09T19:19:34.753911+00:00", "trade", 13.874, 1.0]
["2026-09-09T19:19:35.980682+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:19:35.981069+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.003389+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.004007+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.004111+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006342+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006362+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.006366+00:00", "trade", 13.88, 276.0]
["2026-09-09T19:19:36.006382+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006420+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:19:36.006422+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006665+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006672+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006679+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006696+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006703+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006710+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006736+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006770+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.006777+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006813+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006823+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.006833+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.007151+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.007191+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.007459+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008462+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008463+00:00", "trade", 13.88, 116.0]
["2026-09-09T19:19:36.008464+00:00", "trade", 13.88, 132.0]
["2026-09-09T19:19:36.008466+00:00", "trade", 13.88, 5231.0]
["2026-09-09T19:19:36.008473+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008480+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008504+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008506+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.008510+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:19:36.008510+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.008516+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:19:36.008517+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008518+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.008520+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:19:36.008525+00:00", "trade", 13.88, 1469.0]
["2026-09-09T19:19:36.008526+00:00", "trade", 13.88, 276.0]
["2026-09-09T19:19:36.008567+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008571+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008577+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008583+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008590+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008604+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008611+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008617+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008620+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008624+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008638+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008644+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008645+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008652+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008658+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008671+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008685+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008691+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008697+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008700+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008724+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008730+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008748+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008750+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008757+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008764+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008772+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:19:36.008774+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008778+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.008778+00:00", "trade", 13.88, 81.0]
["2026-09-09T19:19:36.008780+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.008798+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008811+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008824+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008832+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008838+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008845+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008859+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008861+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008878+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008885+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008890+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008891+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008895+00:00", "trade", 13.88, 60.0]
["2026-09-09T19:19:36.008924+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008938+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.008964+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.009061+00:00", "trade", 13.8751, 52.0]
["2026-09-09T19:19:36.009253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.009444+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.009670+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.012509+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.012851+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.012866+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.013476+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.015678+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:36.016438+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.019386+00:00", "trade", 13.88, 51.0]
["2026-09-09T19:19:36.019752+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.019763+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.019836+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:19:36.019885+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.019892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.020437+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.020506+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.020568+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:36.020629+00:00", "trade", 13.88, 297.0]
["2026-09-09T19:19:36.055604+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.109340+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.127016+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.492062+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.514833+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.514883+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.515552+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:19:36.588524+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:36.704099+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.517190+00:00", "trade", 13.8875, 4.0]
["2026-09-09T19:19:37.529373+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.529431+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.529892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.546674+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.911931+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.911967+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.912022+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.913621+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.913668+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:37.914543+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:38.021864+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:19:38.807254+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:39.212478+00:00", "trade", 13.8714, 1.0]
["2026-09-09T19:19:39.213058+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:39.431749+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:39.431805+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:39.572995+00:00", "trade", 13.8875, 2.0]
["2026-09-09T19:19:39.598045+00:00", "trade", 13.8875, 1.0]
["2026-09-09T19:19:39.799655+00:00", "trade", 13.8875, 12.0]
["2026-09-09T19:19:40.395691+00:00", "trade", 13.881, 65.0]
["2026-09-09T19:19:40.845501+00:00", "trade", 13.8864, 1.0]
["2026-09-09T19:19:41.419856+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:41.704603+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:41.704695+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.148949+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.981123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982182+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982188+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982196+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982208+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982216+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982220+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982221+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:42.982222+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982223+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:19:42.982223+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982227+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982227+00:00", "trade", 13.88, 132.0]
["2026-09-09T19:19:42.982271+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982274+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:19:42.982277+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:19:42.982277+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:19:42.982277+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982278+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982280+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982281+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:19:42.982281+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982284+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:19:42.982285+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982291+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982292+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982296+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982298+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982303+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:19:42.982305+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982311+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982317+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982324+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982330+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982344+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982350+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982361+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982441+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982506+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982515+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:19:42.982529+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982535+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982541+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982548+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982555+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982561+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982567+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982573+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982579+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982586+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982605+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982612+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:19:42.982613+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:19:42.982615+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.982619+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.982626+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.982710+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.982817+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:19:42.983033+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.983088+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.983210+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:19:42.983411+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:42.983477+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:42.983555+00:00", "trade", 13.89, 107.0]
["2026-09-09T19:19:42.984180+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.987330+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.987824+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.989278+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:42.999354+00:00", "trade", 13.88, 261.0]
["2026-09-09T19:19:43.002843+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.002850+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.017670+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.017705+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.021228+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:43.021295+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:19:43.082541+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.121077+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:43.121153+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:43.128136+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:43.190509+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:43.191154+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:19:43.299604+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:19:43.354713+00:00", "trade", 13.8862, 100.0]
["2026-09-09T19:19:43.633471+00:00", "trade", 13.8862, 100.0]
["2026-09-09T19:19:44.059053+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.083488+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.084269+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.085101+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.085871+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.086571+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.087288+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:19:44.093492+00:00", "trade", 13.885, 58.0]
["2026-09-09T19:19:44.094278+00:00", "trade", 13.885, 92.0]
["2026-09-09T19:19:44.094765+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:19:44.095477+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:19:44.635316+00:00", "trade", 13.9097, 28.0]
["2026-09-09T19:19:44.673110+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:44.673138+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:44.673658+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:44.673736+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:44.798853+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:45.187861+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:46.975319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:47.536271+00:00", "trade", 13.8771, 3.0]
["2026-09-09T19:19:48.135894+00:00", "trade", 13.9097, 100.0]
["2026-09-09T19:19:48.298974+00:00", "trade", 13.8862, 1.0]
["2026-09-09T19:19:49.085549+00:00", "trade", 13.8771, 4.0]
["2026-09-09T19:19:49.096074+00:00", "trade", 13.9097, 46.0]
["2026-09-09T19:19:49.198893+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:49.198920+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:49.208562+00:00", "trade", 13.8862, 1.0]
["2026-09-09T19:19:49.209387+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:49.761688+00:00", "trade", 13.8862, 100.0]
["2026-09-09T19:19:49.993265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:49.993270+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:19:49.993293+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:19:49.993393+00:00", "trade", 13.885, 453.0]
["2026-09-09T19:19:49.994406+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:49.994456+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:50.032698+00:00", "trade", 13.8862, 200.0]
["2026-09-09T19:19:50.348438+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:50.909460+00:00", "trade", 13.8861, 3.0]
["2026-09-09T19:19:51.020466+00:00", "trade", 13.8861, 3.0]
["2026-09-09T19:19:51.151138+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.617997+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.618026+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.700196+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.827138+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.827259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.827807+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.827868+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:51.828694+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:52.070362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:52.070388+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:52.170224+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:52.808383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:53.120136+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:53.120163+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:53.123784+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:53.171835+00:00", "trade", 13.8861, 1.0]
["2026-09-09T19:19:53.847854+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:19:54.894503+00:00", "trade", 13.8847, 5.0]
["2026-09-09T19:19:54.896603+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:54.896628+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:54.897632+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:19:57.798307+00:00", "trade", 13.8899, 1.0]
["2026-09-09T19:19:58.015172+00:00", "trade", 13.9096, 100.0]
["2026-09-09T19:19:58.228998+00:00", "trade", 13.9096, 35.0]
["2026-09-09T19:19:59.803610+00:00", "trade", 13.8861, 500.0]
["2026-09-09T19:19:59.957511+00:00", "trade", 13.8775, 1.0]
["2026-09-09T19:20:00.156000+00:00", "trade", 13.8899, 200.0]
["2026-09-09T19:20:00.160590+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:20:00.907147+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:03.910080+00:00", "trade", 13.8861, 9.0]
["2026-09-09T19:20:04.155375+00:00", "trade", 13.8771, 240.0]
["2026-09-09T19:20:05.824215+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:20:06.010362+00:00", "trade", 13.8817, 28.0]
["2026-09-09T19:20:06.016897+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:20:06.059228+00:00", "trade", 13.8861, 17.0]
["2026-09-09T19:20:07.779733+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.779734+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.779734+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779736+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:20:07.779737+00:00", "trade", 13.885, 778.0]
["2026-09-09T19:20:07.779741+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:20:07.779741+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.779743+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779745+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:20:07.779745+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:20:07.779748+00:00", "trade", 13.88, 116.0]
["2026-09-09T19:20:07.779750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779753+00:00", "trade", 13.88, 132.0]
["2026-09-09T19:20:07.779753+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.779754+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:20:07.779755+00:00", "trade", 13.88, 78.0]
["2026-09-09T19:20:07.779757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779760+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.779761+00:00", "trade", 13.88, 984.0]
["2026-09-09T19:20:07.779763+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779770+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779776+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779790+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.779796+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780049+00:00", "trade", 13.88, 26.0]
["2026-09-09T19:20:07.780067+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780072+00:00", "trade", 13.88, 1190.0]
["2026-09-09T19:20:07.780074+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.780086+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:20:07.780104+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780143+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:20:07.780144+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780157+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:20:07.780186+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:20:07.780318+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.780330+00:00", "trade", 13.88, 90.0]
["2026-09-09T19:20:07.780332+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.780434+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.780439+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.780452+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.780478+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780551+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.780595+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780633+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780755+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.780769+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.780773+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.780773+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.780773+00:00", "trade", 13.88, 184.0]
["2026-09-09T19:20:07.780773+00:00", "trade", 13.88, 135.0]
["2026-09-09T19:20:07.780776+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.780780+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.780780+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.780880+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.780982+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.781290+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.781665+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.781669+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.781679+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.781711+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.781725+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.781730+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.781788+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.781854+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.781925+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.782541+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:20:07.782615+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.783137+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:20:07.783138+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.783167+00:00", "trade", 13.88, 59.0]
["2026-09-09T19:20:07.783168+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:20:07.783169+00:00", "trade", 13.88, 31.0]
["2026-09-09T19:20:07.783209+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:20:07.783280+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.783417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.783439+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:20:07.783464+00:00", "trade", 13.88, 76.0]
["2026-09-09T19:20:07.783466+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:20:07.783497+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.783508+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.783581+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:20:07.783674+00:00", "trade", 13.88, 1173.0]
["2026-09-09T19:20:07.783790+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.783940+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.784164+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:07.784177+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784223+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784368+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784376+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:07.784398+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784521+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784779+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.784876+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.789815+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.789840+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.790839+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.790936+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:20:07.793290+00:00", "trade", 13.8852, 100.0]
["2026-09-09T19:20:07.795565+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.795850+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.799788+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:20:07.799789+00:00", "trade", 13.88, 31.0]
["2026-09-09T19:20:07.799791+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:20:07.799792+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:20:07.799796+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.799796+00:00", "trade", 13.88, 119.0]
["2026-09-09T19:20:07.800266+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:20:07.800298+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.800381+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800704+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.800706+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.800706+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.800706+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800708+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800772+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800837+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800926+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.800995+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801357+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801410+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801465+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801627+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:20:07.801680+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.801680+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801687+00:00", "trade", 13.88, 79.0]
["2026-09-09T19:20:07.801694+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.801741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801793+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801794+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801814+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.801873+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.802015+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.802057+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.802083+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.802138+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.802483+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:20:07.802776+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.803147+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.803310+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.810942+00:00", "trade", 13.88, 187.0]
["2026-09-09T19:20:07.810947+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:20:07.811029+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811234+00:00", "trade", 13.88, 87.0]
["2026-09-09T19:20:07.811284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811314+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811338+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811525+00:00", "trade", 13.8808, 50.0]
["2026-09-09T19:20:07.811534+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811562+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:07.811759+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811767+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811780+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811786+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811793+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811813+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811856+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.811856+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.811856+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.811857+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.811908+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811920+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811928+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811936+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.811985+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.812048+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:07.812169+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.812217+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.812243+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.812247+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.813394+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.813665+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817267+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817268+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.817269+00:00", "trade", 13.875, 1100.0]
["2026-09-09T19:20:07.817270+00:00", "trade", 13.87, 46.0]
["2026-09-09T19:20:07.817274+00:00", "trade", 13.87, 13.0]
["2026-09-09T19:20:07.817274+00:00", "trade", 13.87, 24.0]
["2026-09-09T19:20:07.817278+00:00", "trade", 13.87, 75.0]
["2026-09-09T19:20:07.817278+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:20:07.817283+00:00", "trade", 13.87, 34.0]
["2026-09-09T19:20:07.817283+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:20:07.817285+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:20:07.817285+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:20:07.817289+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817291+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:20:07.817291+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.817293+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.817293+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:20:07.817296+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817298+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.817298+00:00", "trade", 13.87, 372.0]
["2026-09-09T19:20:07.817383+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817579+00:00", "trade", 13.87, 28.0]
["2026-09-09T19:20:07.817580+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:20:07.817657+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:20:07.817703+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817735+00:00", "trade", 13.875, 58.0]
["2026-09-09T19:20:07.817789+00:00", "trade", 13.875, 900.0]
["2026-09-09T19:20:07.817853+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:20:07.817891+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.817975+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818130+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818142+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.818192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818220+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818245+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818402+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.818416+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.819711+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.819801+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.819838+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.819838+00:00", "trade", 13.87, 1200.0]
["2026-09-09T19:20:07.819841+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:20:07.819841+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.819845+00:00", "trade", 13.87, 54.0]
["2026-09-09T19:20:07.819846+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.819848+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:20:07.819849+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.819853+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.819853+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.819855+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.819856+00:00", "trade", 13.87, 76.0]
["2026-09-09T19:20:07.819857+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:20:07.820064+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820097+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820103+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.820145+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.820146+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:20:07.820151+00:00", "trade", 13.875, 139.0]
["2026-09-09T19:20:07.820214+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820266+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:20:07.820279+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820291+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820299+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820741+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820751+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.820753+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820755+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.820760+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820762+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.820763+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:20:07.820766+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.820767+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820771+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.820773+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:20:07.820782+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.820844+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.820845+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.820958+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821035+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:20:07.821043+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821090+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.821127+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.821131+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821138+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821146+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821172+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821210+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821285+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821296+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821304+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821340+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821348+00:00", "trade", 13.87, 297.0]
["2026-09-09T19:20:07.821363+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821566+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821669+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821687+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821699+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821747+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:20:07.821829+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.821909+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.821910+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.821932+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:20:07.822164+00:00", "trade", 13.87, 35.0]
["2026-09-09T19:20:07.822165+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:20:07.822166+00:00", "trade", 13.87, 76.0]
["2026-09-09T19:20:07.822168+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.822698+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.822711+00:00", "trade", 13.87, 81.0]
["2026-09-09T19:20:07.822711+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.822713+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:20:07.822731+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822748+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822755+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822773+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822805+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822812+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822832+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.822874+00:00", "trade", 13.87, 92.0]
["2026-09-09T19:20:07.822876+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:20:07.822881+00:00", "trade", 13.87, 92.0]
["2026-09-09T19:20:07.822883+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:20:07.823299+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823446+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823453+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823460+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823514+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823596+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823611+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823619+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823771+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.823827+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.823828+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.823829+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.824047+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.824152+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.824317+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.824386+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.824393+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.824516+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.825634+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.827535+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.835015+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.835099+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:20:07.835358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842130+00:00", "trade", 13.875, 158.0]
["2026-09-09T19:20:07.842130+00:00", "trade", 13.87, 81.0]
["2026-09-09T19:20:07.842131+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.842131+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.842139+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.842139+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.842139+00:00", "trade", 13.87, 461.0]
["2026-09-09T19:20:07.842418+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:20:07.842436+00:00", "trade", 13.875, 97.0]
["2026-09-09T19:20:07.842515+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.842528+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.842549+00:00", "trade", 13.87, 48.0]
["2026-09-09T19:20:07.842551+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.842556+00:00", "trade", 13.87, 142.0]
["2026-09-09T19:20:07.842625+00:00", "trade", 13.87, 58.0]
["2026-09-09T19:20:07.842677+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.842685+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842689+00:00", "trade", 13.875, 9.0]
["2026-09-09T19:20:07.842700+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:20:07.842704+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842714+00:00", "trade", 13.875, 900.0]
["2026-09-09T19:20:07.842729+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842743+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:20:07.842775+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842786+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842822+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842877+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.842905+00:00", "trade", 13.87, 83.0]
["2026-09-09T19:20:07.842936+00:00", "trade", 13.87, 74.0]
["2026-09-09T19:20:07.842974+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843074+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843081+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843161+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843175+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843225+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843239+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843269+00:00", "trade", 13.8718, 50.0]
["2026-09-09T19:20:07.843305+00:00", "trade", 13.87, 139.0]
["2026-09-09T19:20:07.843305+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.843305+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:20:07.843305+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.843313+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.843314+00:00", "trade", 13.87, 156.0]
["2026-09-09T19:20:07.843353+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843364+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843603+00:00", "trade", 13.875, 44.0]
["2026-09-09T19:20:07.843654+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843807+00:00", "trade", 13.875, 150.0]
["2026-09-09T19:20:07.843812+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:20:07.843813+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.843819+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.843826+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.843827+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.843838+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.843881+00:00", "trade", 13.875, 778.0]
["2026-09-09T19:20:07.843883+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.843884+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.843885+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:20:07.843891+00:00", "trade", 13.88, 132.0]
["2026-09-09T19:20:07.843891+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.843893+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:20:07.843893+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.843898+00:00", "trade", 13.88, 955.0]
["2026-09-09T19:20:07.843934+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843941+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843953+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843967+00:00", "trade", 13.88, 833.0]
["2026-09-09T19:20:07.843973+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843980+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843987+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843989+00:00", "trade", 13.875, 378.0]
["2026-09-09T19:20:07.843993+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.843994+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.843995+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.843995+00:00", "trade", 13.87, 47.0]
["2026-09-09T19:20:07.843996+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.844000+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844001+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.844002+00:00", "trade", 13.875, 778.0]
["2026-09-09T19:20:07.844002+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.844005+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.844005+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.844006+00:00", "trade", 13.88, 820.0]
["2026-09-09T19:20:07.844006+00:00", "trade", 13.875, 122.0]
["2026-09-09T19:20:07.844006+00:00", "trade", 13.88, 854.0]
["2026-09-09T19:20:07.844006+00:00", "trade", 13.88, 820.0]
["2026-09-09T19:20:07.844007+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844013+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844019+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844026+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844033+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844076+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844078+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.844078+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.844078+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.844079+00:00", "trade", 13.88, 620.0]
["2026-09-09T19:20:07.844083+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.844109+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844134+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844165+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844168+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844177+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844209+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844228+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844236+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844244+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844252+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844265+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:20:07.844267+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:20:07.844267+00:00", "trade", 13.88, 158.0]
["2026-09-09T19:20:07.844279+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.844280+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.844280+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.844282+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:20:07.844282+00:00", "trade", 13.875, 778.0]
["2026-09-09T19:20:07.844285+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.844285+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.844285+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:20:07.844285+00:00", "trade", 13.88, 656.0]
["2026-09-09T19:20:07.844287+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844290+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:07.844290+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844294+00:00", "trade", 13.88, 5900.0]
["2026-09-09T19:20:07.844294+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:07.844294+00:00", "trade", 13.88, 467.0]
["2026-09-09T19:20:07.844309+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844340+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844344+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844347+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844374+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844384+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844420+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844446+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:20:07.844455+00:00", "trade", 13.87, 79.0]
["2026-09-09T19:20:07.844464+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844465+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.844895+00:00", "trade", 13.8769, 50.0]
["2026-09-09T19:20:07.845017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.845035+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.845053+00:00", "trade", 13.875, 78.0]
["2026-09-09T19:20:07.845055+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.845492+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.845889+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:20:07.846369+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.846519+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.846519+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:07.846519+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.846519+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:20:07.847646+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.849609+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.849651+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.850309+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.853166+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.853177+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.855051+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858354+00:00", "trade", 13.875, 778.0]
["2026-09-09T19:20:07.858355+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.858357+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.858358+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.858362+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:20:07.858362+00:00", "trade", 13.87, 116.0]
["2026-09-09T19:20:07.858363+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.858367+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:20:07.858370+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858370+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858371+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858375+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858377+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:20:07.858427+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858434+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858660+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:20:07.858755+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858775+00:00", "trade", 13.875, 76.0]
["2026-09-09T19:20:07.858785+00:00", "trade", 13.875, 724.0]
["2026-09-09T19:20:07.858827+00:00", "trade", 13.875, 54.0]
["2026-09-09T19:20:07.858832+00:00", "trade", 13.875, 46.0]
["2026-09-09T19:20:07.858849+00:00", "trade", 13.875, 66.0]
["2026-09-09T19:20:07.858901+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858908+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858913+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.858913+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858918+00:00", "trade", 13.875, 778.0]
["2026-09-09T19:20:07.858919+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:20:07.858924+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:20:07.858927+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858928+00:00", "trade", 13.87, 833.0]
["2026-09-09T19:20:07.858929+00:00", "trade", 13.87, 47.0]
["2026-09-09T19:20:07.858929+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858933+00:00", "trade", 13.87, 820.0]
["2026-09-09T19:20:07.858936+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858940+00:00", "trade", 13.87, 820.0]
["2026-09-09T19:20:07.858941+00:00", "trade", 13.87, 854.0]
["2026-09-09T19:20:07.858943+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858944+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.858946+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858954+00:00", "trade", 13.87, 620.0]
["2026-09-09T19:20:07.858954+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858957+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.858965+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858967+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.858969+00:00", "trade", 13.87, 928.0]
["2026-09-09T19:20:07.858979+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:20:07.858986+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:20:07.858986+00:00", "trade", 13.87, 389.0]
["2026-09-09T19:20:07.858994+00:00", "trade", 13.87, 45.0]
["2026-09-09T19:20:07.859034+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859042+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859049+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859141+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859188+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:20:07.859302+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859313+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859327+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859377+00:00", "trade", 13.87, 42.0]
["2026-09-09T19:20:07.859377+00:00", "trade", 13.87, 34.0]
["2026-09-09T19:20:07.859397+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859427+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859462+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859531+00:00", "trade", 13.877, 51.0]
["2026-09-09T19:20:07.859622+00:00", "trade", 13.87, 48.0]
["2026-09-09T19:20:07.859629+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:20:07.859714+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.859714+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.859714+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.859714+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.859720+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.859723+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.859723+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.859724+00:00", "trade", 13.87, 66.0]
["2026-09-09T19:20:07.859727+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:20:07.859731+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.859747+00:00", "trade", 13.875, 138.0]
["2026-09-09T19:20:07.859769+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859771+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.859776+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859784+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859792+00:00", "trade", 13.87, 24.0]
["2026-09-09T19:20:07.859793+00:00", "trade", 13.87, 76.0]
["2026-09-09T19:20:07.859799+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859841+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859873+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.859886+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.861744+00:00", "trade", 13.87, 35.0]
["2026-09-09T19:20:07.861745+00:00", "trade", 13.87, 65.0]
["2026-09-09T19:20:07.861961+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.861966+00:00", "trade", 13.875, 62.0]
["2026-09-09T19:20:07.861970+00:00", "trade", 13.875, 138.0]
["2026-09-09T19:20:07.861972+00:00", "trade", 13.87, 611.0]
["2026-09-09T19:20:07.861972+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.861976+00:00", "trade", 13.87, 467.0]
["2026-09-09T19:20:07.861982+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:20:07.861983+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:20:07.861987+00:00", "trade", 13.87, 389.0]
["2026-09-09T19:20:07.861994+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.861995+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.862002+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:20:07.862022+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.862050+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862200+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.862265+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862317+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:20:07.862335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862371+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862420+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862497+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862572+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.862722+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.862901+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863494+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863817+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863828+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.863829+00:00", "trade", 13.87, 36.0]
["2026-09-09T19:20:07.863855+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.863868+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863874+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863881+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863898+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.863911+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864073+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:20:07.864080+00:00", "trade", 13.87, 83.0]
["2026-09-09T19:20:07.864081+00:00", "trade", 13.87, 74.0]
["2026-09-09T19:20:07.864090+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:20:07.864094+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:20:07.864095+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.864101+00:00", "trade", 13.87, 88.0]
["2026-09-09T19:20:07.864267+00:00", "trade", 13.875, 108.0]
["2026-09-09T19:20:07.864386+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864394+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.864396+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864406+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864414+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864433+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864439+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.864441+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864451+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864454+00:00", "trade", 13.87, 78.0]
["2026-09-09T19:20:07.864467+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.864471+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.864472+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.864473+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.864475+00:00", "trade", 13.87, 190.0]
["2026-09-09T19:20:07.864503+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864523+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864551+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864576+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864754+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864794+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.864943+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865045+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865065+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865171+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.865173+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.865173+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.865226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865644+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865645+00:00", "trade", 13.87, 110.0]
["2026-09-09T19:20:07.865646+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.865647+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.865649+00:00", "trade", 13.87, 108.0]
["2026-09-09T19:20:07.865651+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.865652+00:00", "trade", 13.87, 82.0]
["2026-09-09T19:20:07.865811+00:00", "trade", 13.87, 111.0]
["2026-09-09T19:20:07.865843+00:00", "trade", 13.87, 289.0]
["2026-09-09T19:20:07.865982+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:20:07.866007+00:00", "trade", 13.87, 89.0]
["2026-09-09T19:20:07.866043+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:20:07.866043+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.866044+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:20:07.866082+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866097+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866104+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866137+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866169+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:20:07.866170+00:00", "trade", 13.87, 90.0]
["2026-09-09T19:20:07.866171+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866181+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866203+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866311+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866388+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:20:07.866445+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:20:07.866610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866617+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866625+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866632+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866727+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866734+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.866735+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867181+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867194+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:20:07.867195+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.867233+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:20:07.867529+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867761+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867769+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867776+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867790+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867800+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867876+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867885+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.867916+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.869017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.869366+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.878081+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.878523+00:00", "trade", 13.87, 121.0]
["2026-09-09T19:20:07.878638+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.878644+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.881434+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.881697+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:20:07.882019+00:00", "trade", 13.8704, 50.0]
["2026-09-09T19:20:07.887099+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:20:07.887837+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.892446+00:00", "trade", 13.87, 11694.0]
["2026-09-09T19:20:07.899070+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899192+00:00", "trade", 13.88, 54.0]
["2026-09-09T19:20:07.899229+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899250+00:00", "trade", 13.88, 39.0]
["2026-09-09T19:20:07.899251+00:00", "trade", 13.88, 39.0]
["2026-09-09T19:20:07.899260+00:00", "trade", 13.88, 39.0]
["2026-09-09T19:20:07.899331+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:20:07.899338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899535+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:20:07.899540+00:00", "trade", 13.88, 458.0]
["2026-09-09T19:20:07.899541+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899548+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899556+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899558+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899595+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899603+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899604+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899618+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899630+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899654+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899716+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899724+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.899947+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.902093+00:00", "trade", 13.875, 150.0]
["2026-09-09T19:20:07.902120+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.902652+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.903020+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.929676+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.930142+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.930172+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.930629+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.930849+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.930997+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.944186+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:07.999615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:08.008359+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:08.111951+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:20:08.401008+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:20:08.517936+00:00", "trade", 13.8796, 5.0]
["2026-09-09T19:20:08.631108+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:08.866409+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:08.867113+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:08.867892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.067566+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.067598+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.067613+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.111099+00:00", "trade", 13.8892, 1.0]
["2026-09-09T19:20:09.195098+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:20:09.195438+00:00", "trade", 13.875, 25.0]
["2026-09-09T19:20:09.467967+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.468456+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.977227+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:09.977879+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:10.900203+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:20:11.283258+00:00", "trade", 13.875, 253.0]
["2026-09-09T19:20:11.284867+00:00", "trade", 13.875, 318.0]
["2026-09-09T19:20:11.287543+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:20:11.438834+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:11.438862+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:11.439402+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:11.535129+00:00", "trade", 13.899, 1000.0]
["2026-09-09T19:20:11.535909+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:11.536387+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:11.842588+00:00", "trade", 13.8754, 1.0]
["2026-09-09T19:20:12.354698+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:12.498948+00:00", "trade", 13.8754, 27.0]
["2026-09-09T19:20:12.913152+00:00", "trade", 13.8786, 720.0]
["2026-09-09T19:20:12.993442+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:13.150210+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:14.346529+00:00", "trade", 13.8799, 100.0]
["2026-09-09T19:20:14.346575+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:14.347114+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:14.465065+00:00", "trade", 13.875, 9.0]
["2026-09-09T19:20:14.465111+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:14.604733+00:00", "trade", 13.8987, 11.0]
["2026-09-09T19:20:14.629020+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:14.914255+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:20:15.274762+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.433284+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:20:15.433330+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.433373+00:00", "trade", 13.88, 256.0]
["2026-09-09T19:20:15.433867+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.441908+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:15.464365+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464370+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:20:15.464371+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:15.464372+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.464374+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:20:15.464375+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464377+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:20:15.464378+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.464381+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464382+00:00", "trade", 13.88, 63.0]
["2026-09-09T19:20:15.464382+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:15.464388+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464406+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.464415+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464422+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464435+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464442+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464448+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464455+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464461+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464468+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464470+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:15.464472+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.464472+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.464472+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:20:15.464472+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464475+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464482+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464490+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464496+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464502+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464509+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464515+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464522+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464528+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464535+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464541+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464548+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464555+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464561+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:20:15.464575+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464581+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464588+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464594+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464601+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464607+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464614+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464620+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464627+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:20:15.464627+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464634+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464686+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464698+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464722+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:20:15.464765+00:00", "trade", 13.88, 650.0]
["2026-09-09T19:20:15.464867+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.464999+00:00", "trade", 13.8723, 50.0]
["2026-09-09T19:20:15.465077+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.465085+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.465197+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.465224+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:20:15.465349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.465466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.465587+00:00", "trade", 13.88, 232.0]
["2026-09-09T19:20:15.467882+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:20:15.468076+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:20:15.469587+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.470024+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:20:15.470701+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.471426+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.473196+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.476681+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:20:15.477057+00:00", "trade", 13.885, 82.0]
["2026-09-09T19:20:15.477120+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:15.477152+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.477598+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.477741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.477877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.479006+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.497961+00:00", "trade", 13.88, 60.0]
["2026-09-09T19:20:15.514211+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:15.580590+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:15.974641+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:16.572034+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:17.277257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:17.277416+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:17.400627+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:18.499254+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:18.965364+00:00", "trade", 13.8756, 4.0]
["2026-09-09T19:20:19.502444+00:00", "trade", 13.8756, 2.0]
["2026-09-09T19:20:19.551191+00:00", "trade", 13.8794, 49.0]
["2026-09-09T19:20:19.587629+00:00", "trade", 13.8794, 3.0]
["2026-09-09T19:20:19.645941+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:20:20.709449+00:00", "trade", 13.8756, 7.0]
["2026-09-09T19:20:20.995113+00:00", "trade", 13.8984, 100.0]
["2026-09-09T19:20:21.488595+00:00", "trade", 13.8756, 1.0]
["2026-09-09T19:20:21.500439+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:21.840335+00:00", "trade", 13.8984, 100.0]
["2026-09-09T19:20:22.838463+00:00", "trade", 13.8794, 11.0]
["2026-09-09T19:20:23.107445+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:20:24.243563+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:24.324101+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:24.324150+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:24.352397+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:20:24.461226+00:00", "trade", 13.8794, 15.0]
["2026-09-09T19:20:25.108621+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:20:25.118501+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:20:25.118896+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.130195+00:00", "trade", 13.8793, 40.0]
["2026-09-09T19:20:25.523563+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.588155+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.588162+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.657295+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.787477+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:25.787527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:26.232378+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:26.845190+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:26.976417+00:00", "trade", 13.8984, 7.0]
["2026-09-09T19:20:27.227296+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:27.254559+00:00", "trade", 13.8756, 4.0]
["2026-09-09T19:20:27.734818+00:00", "trade", 13.8984, 11.0]
["2026-09-09T19:20:27.973729+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:28.167907+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:28.571678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:28.736076+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:28.986048+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.264696+00:00", "trade", 13.8756, 1.0]
["2026-09-09T19:20:29.501253+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.501351+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.797966+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.798325+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.798387+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.802477+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:20:29.802841+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.802877+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:20:29.802971+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:29.803771+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:20:29.804299+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:20:29.928250+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:29.955565+00:00", "trade", 13.8983, 200.0]
["2026-09-09T19:20:30.343141+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:30.507228+00:00", "trade", 13.8983, 29.0]
["2026-09-09T19:20:30.723774+00:00", "trade", 13.8752, 5.0]
["2026-09-09T19:20:30.723788+00:00", "trade", 13.8757, 11.0]
["2026-09-09T19:20:30.837528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:31.185367+00:00", "trade", 13.8756, 1.0]
["2026-09-09T19:20:31.216165+00:00", "trade", 13.8983, 100.0]
["2026-09-09T19:20:31.718249+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:31.718680+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:20:31.718741+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:20:31.718805+00:00", "trade", 13.885, 123.0]
["2026-09-09T19:20:31.719260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:31.912792+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:32.273236+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:32.366282+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:32.366339+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:32.412564+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:32.774578+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:20:32.775841+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:33.671426+00:00", "trade", 13.8757, 7.0]
["2026-09-09T19:20:33.874674+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:34.473406+00:00", "trade", 13.8825, 100.0]
["2026-09-09T19:20:34.540814+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:34.776388+00:00", "trade", 13.876, 1.0]
["2026-09-09T19:20:35.222667+00:00", "trade", 13.8823, 9.0]
["2026-09-09T19:20:35.375552+00:00", "trade", 13.8757, 1.0]
["2026-09-09T19:20:35.615098+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:20:36.026945+00:00", "trade", 13.8756, 1.0]
["2026-09-09T19:20:36.224084+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:20:36.647703+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:20:38.195856+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.196784+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.196788+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.201967+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347773+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347797+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:38.347799+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:20:38.347800+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:20:38.347801+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:38.347805+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:20:38.347805+00:00", "trade", 13.88, 79.0]
["2026-09-09T19:20:38.347807+00:00", "trade", 13.88, 697.0]
["2026-09-09T19:20:38.347823+00:00", "trade", 13.88, 603.0]
["2026-09-09T19:20:38.347824+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:20:38.347826+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:20:38.347840+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347864+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347878+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347887+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347902+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347908+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347915+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347923+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347929+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347944+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347951+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347958+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.347965+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348187+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348196+00:00", "trade", 13.88, 22.0]
["2026-09-09T19:20:38.348205+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348213+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348221+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348228+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348403+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348555+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:20:38.348621+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348920+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.348946+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.351015+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.351015+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:38.353149+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.353174+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.353181+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.355186+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:20:38.355810+00:00", "trade", 13.8817, 50.0]
["2026-09-09T19:20:38.357230+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.357293+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.365283+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.365314+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.367884+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.421034+00:00", "trade", 13.885, 169.0]
["2026-09-09T19:20:38.430558+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.515297+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:20:38.515324+00:00", "trade", 13.885, 105.0]
["2026-09-09T19:20:38.515596+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:20:38.515622+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.515845+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.606729+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:38.625755+00:00", "trade", 13.881, 32.0]
["2026-09-09T19:20:38.693127+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.693207+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:38.693269+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:20:38.857666+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:39.077574+00:00", "trade", 13.898, 100.0]
["2026-09-09T19:20:39.101048+00:00", "trade", 13.898, 60.0]
["2026-09-09T19:20:39.215492+00:00", "trade", 13.8795, 2.0]
["2026-09-09T19:20:39.290390+00:00", "trade", 13.8759, 1347.0]
["2026-09-09T19:20:39.296566+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:20:39.297570+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:20:39.297608+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:20:39.297818+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:39.523700+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:20:40.127495+00:00", "trade", 13.8793, 100.0]
["2026-09-09T19:20:40.314803+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:40.358436+00:00", "trade", 13.8814, 1.0]
["2026-09-09T19:20:41.021725+00:00", "trade", 13.8795, 17.0]
["2026-09-09T19:20:41.679421+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:20:42.017228+00:00", "trade", 13.876, 1.0]
["2026-09-09T19:20:42.359602+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:42.680339+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:20:42.937520+00:00", "trade", 13.8795, 13.0]
["2026-09-09T19:20:43.288746+00:00", "trade", 13.8795, 200.0]
["2026-09-09T19:20:43.351674+00:00", "trade", 13.8758, 1.0]
["2026-09-09T19:20:43.763055+00:00", "trade", 13.8758, 1.0]
["2026-09-09T19:20:43.881532+00:00", "trade", 13.8777, 34.0]
["2026-09-09T19:20:44.727160+00:00", "trade", 13.8823, 97.0]
["2026-09-09T19:20:44.772033+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:45.073540+00:00", "trade", 13.8795, 100.0]
["2026-09-09T19:20:45.316393+00:00", "trade", 13.8757, 1.0]
["2026-09-09T19:20:45.466366+00:00", "trade", 13.8827, 31.0]
["2026-09-09T19:20:45.712897+00:00", "trade", 13.882, 359.0]
["2026-09-09T19:20:45.714370+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:45.953555+00:00", "trade", 13.8795, 5.0]
["2026-09-09T19:20:46.414406+00:00", "trade", 13.8758, 9.0]
["2026-09-09T19:20:46.432857+00:00", "trade", 13.8758, 7.0]
["2026-09-09T19:20:46.441364+00:00", "trade", 13.8758, 6.0]
["2026-09-09T19:20:46.450515+00:00", "trade", 13.8758, 5.0]
["2026-09-09T19:20:47.088235+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:20:47.539299+00:00", "trade", 13.8823, 65.0]
["2026-09-09T19:20:47.855208+00:00", "trade", 13.8979, 100.0]
["2026-09-09T19:20:48.000208+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:20:48.000822+00:00", "trade", 13.8842, 51.0]
["2026-09-09T19:20:48.650676+00:00", "trade", 13.8758, 2.0]
["2026-09-09T19:20:49.523423+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:20:49.523486+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:20:49.524249+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:20:49.955693+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:20:50.709266+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:20:50.710536+00:00", "trade", 13.885, 14.0]
["2026-09-09T19:20:50.800004+00:00", "trade", 13.8794, 6.0]
["2026-09-09T19:20:50.946622+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:20:51.017516+00:00", "trade", 13.8978, 13.0]
["2026-09-09T19:20:51.765920+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:20:51.789424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:52.370301+00:00", "trade", 13.8823, 8.0]
["2026-09-09T19:20:53.038535+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:20:53.289463+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:53.569468+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:20:54.371391+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:54.371750+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:20:54.483152+00:00", "trade", 13.8793, 200.0]
["2026-09-09T19:20:55.819501+00:00", "trade", 13.8761, 31.0]
["2026-09-09T19:20:55.820832+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:20:57.371575+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:20:57.883957+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:57.935364+00:00", "trade", 13.8761, 182.0]
["2026-09-09T19:20:57.935600+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:58.080159+00:00", "trade", 13.8801, 97.0]
["2026-09-09T19:20:58.816450+00:00", "trade", 13.8822, 24.0]
["2026-09-09T19:20:58.958653+00:00", "trade", 13.8791, 11.0]
["2026-09-09T19:20:58.982666+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:20:59.201771+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:20:59.605164+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:20:59.887913+00:00", "trade", 13.8757, 900.0]
["2026-09-09T19:21:00.312542+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:01.090959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:01.154314+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:21:01.312345+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:01.313466+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:21:01.847480+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:21:01.891406+00:00", "trade", 13.8757, 1.0]
["2026-09-09T19:21:02.194727+00:00", "trade", 13.8978, 300.0]
["2026-09-09T19:21:02.307397+00:00", "trade", 13.8761, 163.0]
["2026-09-09T19:21:02.473075+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:21:03.149732+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:03.792108+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:03.792709+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:03.877188+00:00", "trade", 13.879, 17.0]
["2026-09-09T19:21:03.880841+00:00", "trade", 13.879, 3.0]
["2026-09-09T19:21:03.954672+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:21:04.278265+00:00", "trade", 13.8758, 1.0]
["2026-09-09T19:21:05.576044+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:21:05.576059+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:21:05.815577+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:05.994459+00:00", "trade", 13.8978, 100.0]
["2026-09-09T19:21:06.900864+00:00", "trade", 13.8789, 13.0]
["2026-09-09T19:21:07.483976+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:08.350748+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:08.635302+00:00", "trade", 13.882, 100.0]
["2026-09-09T19:21:08.741510+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:08.846752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:10.025422+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:10.029456+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:10.029984+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:21:10.040836+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:21:10.081091+00:00", "trade", 13.882, 7.0]
["2026-09-09T19:21:10.098106+00:00", "trade", 13.882, 3.0]
["2026-09-09T19:21:11.549682+00:00", "trade", 13.8821, 3.0]
["2026-09-09T19:21:12.153879+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:21:12.637364+00:00", "trade", 13.8761, 1.0]
["2026-09-09T19:21:13.022838+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:21:13.955485+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:21:14.009305+00:00", "trade", 13.8826, 1.0]
["2026-09-09T19:21:15.323633+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:21:15.468370+00:00", "trade", 13.8835, 6.0]
["2026-09-09T19:21:15.550362+00:00", "trade", 13.8761, 640.0]
["2026-09-09T19:21:15.784161+00:00", "trade", 13.885, 2000.0]
["2026-09-09T19:21:15.784779+00:00", "trade", 13.8846, 57.0]
["2026-09-09T19:21:16.229935+00:00", "trade", 13.8838, 10.0]
["2026-09-09T19:21:16.715766+00:00", "trade", 13.8971, 72.0]
["2026-09-09T19:21:16.832011+00:00", "trade", 13.8788, 12.0]
["2026-09-09T19:21:17.077829+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:21:19.016911+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:21:19.331368+00:00", "trade", 13.8762, 4.0]
["2026-09-09T19:21:19.358162+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:19.422845+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:21:19.455945+00:00", "trade", 13.88, 99.0]
["2026-09-09T19:21:19.498643+00:00", "trade", 13.8837, 99.0]
["2026-09-09T19:21:19.617519+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:19.784585+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:21:19.879030+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:21:20.097089+00:00", "trade", 13.8967, 11.0]
["2026-09-09T19:21:21.514953+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:21:21.702570+00:00", "trade", 13.8831, 97.0]
["2026-09-09T19:21:21.705825+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:21:22.275589+00:00", "trade", 13.8967, 600.0]
["2026-09-09T19:21:22.625908+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:21:23.434025+00:00", "trade", 13.8788, 8.0]
["2026-09-09T19:21:23.509698+00:00", "trade", 13.8788, 1.0]
["2026-09-09T19:21:24.122954+00:00", "trade", 13.885, 333.0]
["2026-09-09T19:21:24.331859+00:00", "trade", 13.8787, 100.0]
["2026-09-09T19:21:24.821319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:24.880175+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:25.939086+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:26.501938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:26.671992+00:00", "trade", 13.8786, 3.0]
["2026-09-09T19:21:27.263027+00:00", "trade", 13.8839, 5.0]
["2026-09-09T19:21:28.401693+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:28.444432+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:28.812121+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:21:28.812872+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:21:28.887500+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:21:28.955047+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:21:29.072267+00:00", "trade", 13.8781, 100.0]
["2026-09-09T19:21:29.284734+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:21:29.458054+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:30.487885+00:00", "trade", 13.8839, 5.0]
["2026-09-09T19:21:30.638543+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:21:31.926199+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:21:32.081591+00:00", "trade", 13.8781, 10.0]
["2026-09-09T19:21:33.601376+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:34.057056+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:34.482763+00:00", "trade", 13.885, 194.0]
["2026-09-09T19:21:35.020356+00:00", "trade", 13.8767, 11.0]
["2026-09-09T19:21:35.564111+00:00", "trade", 13.8967, 100.0]
["2026-09-09T19:21:35.632680+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:36.397523+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:21:37.215715+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:37.373259+00:00", "trade", 13.88, 147.0]
["2026-09-09T19:21:37.846181+00:00", "trade", 13.8779, 2.0]
["2026-09-09T19:21:37.951963+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:37.956063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:38.549134+00:00", "trade", 13.8851, 50.0]
["2026-09-09T19:21:38.599082+00:00", "trade", 13.8843, 3.0]
["2026-09-09T19:21:40.021366+00:00", "trade", 13.8763, 371.0]
["2026-09-09T19:21:41.040853+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:41.050561+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:41.615724+00:00", "trade", 13.8765, 100.0]
["2026-09-09T19:21:42.104318+00:00", "trade", 13.8845, 31.0]
["2026-09-09T19:21:42.107450+00:00", "trade", 13.885, 392.0]
["2026-09-09T19:21:42.107898+00:00", "trade", 13.885, 45.0]
["2026-09-09T19:21:43.038235+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:21:43.038297+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:21:43.038354+00:00", "trade", 13.885, 180.0]
["2026-09-09T19:21:43.944225+00:00", "trade", 13.885, 120.0]
["2026-09-09T19:21:43.944287+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:21:43.945144+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:21:44.194800+00:00", "trade", 13.8842, 4.0]
["2026-09-09T19:21:44.196912+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:44.213927+00:00", "trade", 13.8842, 3.0]
["2026-09-09T19:21:44.222465+00:00", "trade", 13.8842, 3.0]
["2026-09-09T19:21:44.228217+00:00", "trade", 13.8842, 2.0]
["2026-09-09T19:21:44.235266+00:00", "trade", 13.8842, 1.0]
["2026-09-09T19:21:44.241854+00:00", "trade", 13.8842, 1.0]
["2026-09-09T19:21:44.248602+00:00", "trade", 13.8842, 1.0]
["2026-09-09T19:21:44.254934+00:00", "trade", 13.8842, 1.0]
["2026-09-09T19:21:44.261756+00:00", "trade", 13.8842, 1.0]
["2026-09-09T19:21:44.321263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:44.444436+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:45.231287+00:00", "trade", 13.885, 160.0]
["2026-09-09T19:21:45.287525+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:45.470369+00:00", "trade", 13.8844, 15.0]
["2026-09-09T19:21:45.651945+00:00", "trade", 13.878, 7.0]
["2026-09-09T19:21:45.786400+00:00", "trade", 13.8839, 46.0]
["2026-09-09T19:21:46.059363+00:00", "trade", 13.8762, 1.0]
["2026-09-09T19:21:46.654401+00:00", "trade", 13.8779, 10.0]
["2026-09-09T19:21:47.035677+00:00", "trade", 13.8844, 1.0]
["2026-09-09T19:21:47.059394+00:00", "trade", 13.8762, 9.0]
["2026-09-09T19:21:47.538407+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:47.997200+00:00", "trade", 13.8877, 5.0]
["2026-09-09T19:21:48.009284+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:21:48.144101+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:21:48.434420+00:00", "trade", 13.8779, 3.0]
["2026-09-09T19:21:48.999331+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:21:49.099499+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:21:49.100011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:49.162136+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:49.902148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:50.207592+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:50.215090+00:00", "trade", 13.885, 179.0]
["2026-09-09T19:21:50.215092+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:21:50.810473+00:00", "trade", 13.885, 1000.0]
["2026-09-09T19:21:51.414419+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:21:52.401733+00:00", "trade", 13.878, 100.0]
["2026-09-09T19:21:52.905440+00:00", "trade", 13.8779, 14.0]
["2026-09-09T19:21:54.981281+00:00", "trade", 13.8935, 2.0]
["2026-09-09T19:21:55.204771+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:55.775148+00:00", "trade", 13.8779, 10.0]
["2026-09-09T19:21:57.075756+00:00", "trade", 13.8845, 5.0]
["2026-09-09T19:21:57.076774+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:21:57.076926+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:21:57.091945+00:00", "trade", 13.8845, 2.0]
["2026-09-09T19:21:57.108322+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:21:57.110293+00:00", "trade", 13.8845, 5.0]
["2026-09-09T19:21:57.204566+00:00", "trade", 13.8779, 41.0]
["2026-09-09T19:21:58.248088+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:21:58.255815+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:21:58.457593+00:00", "trade", 13.8935, 20.0]
["2026-09-09T19:21:58.674181+00:00", "trade", 13.8776, 2.0]
["2026-09-09T19:21:58.709719+00:00", "trade", 13.8776, 4.0]
["2026-09-09T19:21:58.775724+00:00", "trade", 13.8845, 2.0]
["2026-09-09T19:21:58.793497+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:21:58.896022+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:21:58.996240+00:00", "trade", 13.8899, 1.0]
["2026-09-09T19:21:59.037254+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:21:59.622809+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:00.018141+00:00", "trade", 13.8763, 12.0]
["2026-09-09T19:22:00.034153+00:00", "trade", 13.8763, 1.0]
["2026-09-09T19:22:01.061572+00:00", "trade", 13.885, 40.0]
["2026-09-09T19:22:01.061647+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:01.061721+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:22:01.720170+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:02.373128+00:00", "trade", 13.8775, 100.0]
["2026-09-09T19:22:02.528393+00:00", "trade", 13.8763, 12.0]
["2026-09-09T19:22:02.528422+00:00", "trade", 13.8763, 36.0]
["2026-09-09T19:22:03.330962+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:22:03.331646+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:22:03.332127+00:00", "trade", 13.885, 389.0]
["2026-09-09T19:22:03.958882+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:04.155362+00:00", "trade", 13.8763, 175.0]
["2026-09-09T19:22:04.309633+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:04.683332+00:00", "trade", 13.8776, 200.0]
["2026-09-09T19:22:05.039255+00:00", "trade", 13.8776, 12.0]
["2026-09-09T19:22:05.394696+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:05.600283+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:05.896220+00:00", "trade", 13.885, 165.0]
["2026-09-09T19:22:05.896827+00:00", "trade", 13.8849, 51.0]
["2026-09-09T19:22:07.591919+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:22:07.786363+00:00", "trade", 13.8757, 392.0]
["2026-09-09T19:22:08.816401+00:00", "trade", 13.8767, 46.0]
["2026-09-09T19:22:08.894885+00:00", "trade", 13.8766, 100.0]
["2026-09-09T19:22:08.895600+00:00", "trade", 13.8776, 3.0]
["2026-09-09T19:22:09.164933+00:00", "trade", 13.8787, 1.0]
["2026-09-09T19:22:09.821868+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:22:09.849439+00:00", "trade", 13.8828, 100.0]
["2026-09-09T19:22:10.156816+00:00", "trade", 13.8845, 2.0]
["2026-09-09T19:22:11.186695+00:00", "trade", 13.8771, 6.0]
["2026-09-09T19:22:11.605038+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:22:13.039812+00:00", "trade", 13.8845, 100.0]
["2026-09-09T19:22:13.092421+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:13.094180+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:13.094443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:14.402588+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:14.552404+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:22:14.553724+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:14.633856+00:00", "trade", 13.885, 194.0]
["2026-09-09T19:22:14.814195+00:00", "trade", 13.8846, 1.0]
["2026-09-09T19:22:15.472372+00:00", "trade", 13.8846, 12.0]
["2026-09-09T19:22:15.555645+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:22:15.556321+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:22:15.556946+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.557434+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.616896+00:00", "trade", 13.8933, 100.0]
["2026-09-09T19:22:15.794320+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.794969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.803429+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.803456+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:15.803522+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:22:15.804189+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:19.667390+00:00", "trade", 13.8774, 31.0]
["2026-09-09T19:22:20.063091+00:00", "trade", 13.8769, 100.0]
["2026-09-09T19:22:21.442631+00:00", "trade", 13.8769, 9.0]
["2026-09-09T19:22:21.535699+00:00", "trade", 13.8846, 1.0]
["2026-09-09T19:22:21.567710+00:00", "trade", 13.885, 584.0]
["2026-09-09T19:22:22.303628+00:00", "trade", 13.8767, 32.0]
["2026-09-09T19:22:22.381949+00:00", "trade", 13.8849, 27.0]
["2026-09-09T19:22:22.501361+00:00", "trade", 13.8841, 3.0]
["2026-09-09T19:22:22.502414+00:00", "trade", 13.8841, 10.0]
["2026-09-09T19:22:23.113539+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:22:23.113601+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:22:23.114311+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:22:23.114524+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:22:23.115424+00:00", "trade", 13.89, 111.0]
["2026-09-09T19:22:23.115490+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:22:23.115529+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:23.115550+00:00", "trade", 13.89, 180.0]
["2026-09-09T19:22:23.115831+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:23.117158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:23.200912+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:23.309200+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:23.421480+00:00", "trade", 13.877, 3.0]
["2026-09-09T19:22:23.437551+00:00", "trade", 13.8769, 40.0]
["2026-09-09T19:22:24.136407+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:24.136433+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:24.232166+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:22:24.510437+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:25.062394+00:00", "trade", 13.88, 75.0]
["2026-09-09T19:22:25.088972+00:00", "trade", 13.885, 239.0]
["2026-09-09T19:22:25.089589+00:00", "trade", 13.8853, 52.0]
["2026-09-09T19:22:25.101830+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:22:26.509010+00:00", "trade", 13.8848, 400.0]
["2026-09-09T19:22:27.134188+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:27.271543+00:00", "trade", 13.8848, 6.0]
["2026-09-09T19:22:27.755467+00:00", "trade", 13.8893, 16.0]
["2026-09-09T19:22:28.396087+00:00", "trade", 13.8848, 700.0]
["2026-09-09T19:22:29.273151+00:00", "trade", 13.8769, 100.0]
["2026-09-09T19:22:29.757787+00:00", "trade", 13.8848, 1.0]
["2026-09-09T19:22:30.613769+00:00", "trade", 13.8769, 1.0]
["2026-09-09T19:22:31.322864+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:31.421032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:31.435196+00:00", "trade", 13.8768, 24.0]
["2026-09-09T19:22:31.436182+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:22:31.466811+00:00", "trade", 13.885, 75.0]
["2026-09-09T19:22:31.466838+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:31.466849+00:00", "trade", 13.88, 75.0]
["2026-09-09T19:22:32.247755+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:32.771543+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:22:32.772458+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:22:32.937407+00:00", "trade", 13.8769, 19.0]
["2026-09-09T19:22:33.026679+00:00", "trade", 13.885, 330.0]
["2026-09-09T19:22:33.114620+00:00", "trade", 13.877, 3.0]
["2026-09-09T19:22:35.064440+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.064480+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.064493+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.064942+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.065404+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.065919+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:35.066434+00:00", "trade", 13.8849, 4.0]
["2026-09-09T19:22:35.341072+00:00", "trade", 13.877, 6.0]
["2026-09-09T19:22:35.640218+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:36.056902+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:22:36.250574+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:36.295566+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:36.934749+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:36.934794+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:36.997907+00:00", "trade", 13.8768, 9.0]
["2026-09-09T19:22:37.053342+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:37.118804+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:22:37.392712+00:00", "trade", 13.8851, 871.0]
["2026-09-09T19:22:37.960716+00:00", "trade", 13.8849, 700.0]
["2026-09-09T19:22:38.040540+00:00", "trade", 13.8888, 100.0]
["2026-09-09T19:22:38.283851+00:00", "trade", 13.8849, 2.0]
["2026-09-09T19:22:38.284884+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:22:38.293084+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:22:38.975720+00:00", "trade", 13.8768, 15.0]
["2026-09-09T19:22:39.237663+00:00", "trade", 13.8888, 200.0]
["2026-09-09T19:22:39.290360+00:00", "trade", 13.8845, 508.0]
["2026-09-09T19:22:39.461933+00:00", "trade", 13.877, 200.0]
["2026-09-09T19:22:39.634848+00:00", "trade", 13.89, 170.0]
["2026-09-09T19:22:39.635375+00:00", "trade", 13.877, 7.0]
["2026-09-09T19:22:39.727406+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:40.393245+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:40.974463+00:00", "trade", 13.877, 100.0]
["2026-09-09T19:22:41.657911+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:22:41.804000+00:00", "trade", 13.877, 2.0]
["2026-09-09T19:22:43.527481+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:43.529637+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:44.380221+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:45.474369+00:00", "trade", 13.8856, 13.0]
["2026-09-09T19:22:46.034560+00:00", "trade", 13.8769, 10.0]
["2026-09-09T19:22:46.615389+00:00", "trade", 13.8801, 172.0]
["2026-09-09T19:22:46.616388+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:22:46.637183+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:46.642613+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:46.643281+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:47.073054+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:22:48.238397+00:00", "trade", 13.8847, 10.0]
["2026-09-09T19:22:48.255495+00:00", "trade", 13.8887, 100.0]
["2026-09-09T19:22:49.352523+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:49.352546+00:00", "trade", 13.89, 19.0]
["2026-09-09T19:22:49.352613+00:00", "trade", 13.89, 281.0]
["2026-09-09T19:22:49.352655+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:49.353179+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:22:49.353766+00:00", "trade", 13.89, 139.0]
["2026-09-09T19:22:49.509186+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:50.536478+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:22:50.537092+00:00", "trade", 13.8859, 55.0]
["2026-09-09T19:22:50.855806+00:00", "trade", 13.8887, 400.0]
["2026-09-09T19:22:50.863438+00:00", "trade", 13.8854, 1.0]
["2026-09-09T19:22:51.224614+00:00", "trade", 13.8854, 1.0]
["2026-09-09T19:22:52.091372+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:22:52.097612+00:00", "trade", 13.8856, 2.0]
["2026-09-09T19:22:52.097668+00:00", "trade", 13.8854, 7.0]
["2026-09-09T19:22:52.097704+00:00", "trade", 13.8857, 1.0]
["2026-09-09T19:22:52.097741+00:00", "trade", 13.8853, 4.0]
["2026-09-09T19:22:52.097766+00:00", "trade", 13.8856, 2.0]
["2026-09-09T19:22:52.097794+00:00", "trade", 13.8853, 5.0]
["2026-09-09T19:22:52.912166+00:00", "trade", 13.8854, 200.0]
["2026-09-09T19:22:53.068189+00:00", "trade", 13.8877, 36.0]
["2026-09-09T19:22:53.285621+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:54.912815+00:00", "trade", 13.877, 14.0]
["2026-09-09T19:22:56.466239+00:00", "trade", 13.8854, 7.0]
["2026-09-09T19:22:56.560685+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:56.575060+00:00", "trade", 13.8854, 1.0]
["2026-09-09T19:22:56.651737+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:22:56.784019+00:00", "trade", 13.877, 2.0]
["2026-09-09T19:22:56.784699+00:00", "trade", 13.877, 4.0]
["2026-09-09T19:22:57.859208+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:22:58.305941+00:00", "trade", 13.8855, 1.0]
["2026-09-09T19:22:59.033040+00:00", "trade", 13.877, 100.0]
["2026-09-09T19:23:00.235598+00:00", "trade", 13.8875, 100.0]
["2026-09-09T19:23:00.313394+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:23:01.243961+00:00", "trade", 13.8858, 34.0]
["2026-09-09T19:23:01.244742+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:23:01.244967+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:23:02.052799+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292220+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:23:02.292222+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:23:02.292223+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:23:02.292226+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:23:02.292227+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:23:02.292230+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292230+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292233+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292234+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292242+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292270+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292281+00:00", "trade", 13.89, 19.0]
["2026-09-09T19:23:02.292281+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292282+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:23:02.292283+00:00", "trade", 13.89, 6800.0]
["2026-09-09T19:23:02.292284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292289+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292289+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:23:02.292290+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:23:02.292291+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292298+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292324+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292326+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:23:02.292326+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292330+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292335+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:23:02.292338+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:23:02.292339+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292339+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:23:02.292339+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292340+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292346+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292347+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:23:02.292353+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292360+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292370+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292376+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292385+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292391+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292395+00:00", "trade", 13.89, 142.0]
["2026-09-09T19:23:02.292397+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292398+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292419+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292425+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292425+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292426+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292427+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292427+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:23:02.292432+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:23:02.292433+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:23:02.292435+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:23:02.292435+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292438+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292441+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292447+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292453+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292455+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292464+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292471+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292478+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292484+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292492+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292498+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292519+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292526+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292534+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292541+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292590+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292617+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292623+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:23:02.292651+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292663+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292696+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292734+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:23:02.292748+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292756+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:23:02.292756+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292763+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292770+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292776+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:23:02.292778+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.292784+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.292797+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.292812+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.292930+00:00", "trade", 13.8899, 127.0]
["2026-09-09T19:23:02.292931+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.292970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293004+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293073+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293124+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293291+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293354+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293809+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293839+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.293914+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:23:02.293923+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.294295+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:23:02.294297+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.294745+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:23:02.294973+00:00", "trade", 13.89, 104.0]
["2026-09-09T19:23:02.295209+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.296048+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:02.296306+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.297821+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:23:02.298123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.298279+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.298331+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:23:02.298633+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.299624+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.300579+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.301429+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.302824+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:23:02.304500+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.308805+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:23:02.322880+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.322887+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.324418+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:23:02.374565+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.392445+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:02.556003+00:00", "trade", 13.8778, 1.0]
["2026-09-09T19:23:03.219128+00:00", "trade", 13.8882, 2.0]
["2026-09-09T19:23:03.313365+00:00", "trade", 13.8871, 1.0]
["2026-09-09T19:23:03.313462+00:00", "trade", 13.8871, 364.0]
["2026-09-09T19:23:03.976125+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:23:04.095133+00:00", "trade", 13.8875, 31.0]
["2026-09-09T19:23:05.247705+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:05.248328+00:00", "trade", 13.8909, 50.0]
["2026-09-09T19:23:05.575518+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:05.648893+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:06.075668+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:07.452785+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:23:07.884855+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:07.913375+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:07.977051+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:23:08.512794+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:08.694646+00:00", "trade", 13.8778, 6.0]
["2026-09-09T19:23:08.700990+00:00", "trade", 13.8778, 1.0]
["2026-09-09T19:23:09.109064+00:00", "trade", 13.8781, 1.0]
["2026-09-09T19:23:09.346101+00:00", "trade", 13.8779, 4.0]
["2026-09-09T19:23:09.361517+00:00", "trade", 13.8885, 1.0]
["2026-09-09T19:23:09.426787+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:10.986396+00:00", "trade", 13.895, 90.0]
["2026-09-09T19:23:10.986566+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:11.573026+00:00", "trade", 13.8778, 11.0]
["2026-09-09T19:23:11.675133+00:00", "trade", 13.8886, 4.0]
["2026-09-09T19:23:13.802877+00:00", "trade", 13.8862, 4.0]
["2026-09-09T19:23:13.956362+00:00", "trade", 13.8873, 10.0]
["2026-09-09T19:23:14.067108+00:00", "trade", 13.8779, 4.0]
["2026-09-09T19:23:15.187593+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:15.476376+00:00", "trade", 13.8898, 39.0]
["2026-09-09T19:23:15.858519+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:23:16.107522+00:00", "trade", 13.8854, 13.0]
["2026-09-09T19:23:16.413051+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:23:16.770224+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:16.888062+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:16.888918+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:17.020365+00:00", "trade", 13.8874, 3.0]
["2026-09-09T19:23:17.879013+00:00", "trade", 13.8854, 100.0]
["2026-09-09T19:23:18.254934+00:00", "trade", 13.8778, 17.0]
["2026-09-09T19:23:18.624126+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:23:18.680610+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:18.712398+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:18.971463+00:00", "trade", 13.8869, 45.0]
["2026-09-09T19:23:19.444087+00:00", "trade", 13.8778, 3.0]
["2026-09-09T19:23:19.637728+00:00", "trade", 13.8778, 3.0]
["2026-09-09T19:23:20.097395+00:00", "trade", 13.8875, 166.0]
["2026-09-09T19:23:20.097794+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:20.263381+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:23:20.263412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:20.264351+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:20.282127+00:00", "trade", 13.89, 66.0]
["2026-09-09T19:23:20.282158+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:23:20.282186+00:00", "trade", 13.89, 253.0]
["2026-09-09T19:23:20.976399+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:20.977175+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:21.562510+00:00", "trade", 13.8889, 1.0]
["2026-09-09T19:23:22.106986+00:00", "trade", 13.8873, 31.0]
["2026-09-09T19:23:22.268987+00:00", "trade", 13.889, 1.0]
["2026-09-09T19:23:22.445813+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:23.519703+00:00", "trade", 13.878, 4.0]
["2026-09-09T19:23:23.641981+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:23.642034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:23.734491+00:00", "trade", 13.8854, 6.0]
["2026-09-09T19:23:24.293043+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.294016+00:00", "trade", 13.895, 61.0]
["2026-09-09T19:23:24.294018+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:23:24.298562+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.298569+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.298601+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:23:24.298601+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.298905+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:23:24.298915+00:00", "trade", 13.9, 221.0]
["2026-09-09T19:23:24.298916+00:00", "trade", 13.9, 98.0]
["2026-09-09T19:23:24.298921+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.299018+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.299935+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.308900+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:24.403588+00:00", "trade", 13.878, 4.0]
["2026-09-09T19:23:24.956341+00:00", "trade", 13.8854, 300.0]
["2026-09-09T19:23:25.455720+00:00", "trade", 13.8854, 6.0]
["2026-09-09T19:23:25.685114+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:25.933390+00:00", "trade", 13.8989, 200.0]
["2026-09-09T19:23:27.217019+00:00", "trade", 13.8781, 17.0]
["2026-09-09T19:23:27.335969+00:00", "trade", 13.8897, 5.0]
["2026-09-09T19:23:28.223741+00:00", "trade", 13.878, 100.0]
["2026-09-09T19:23:28.691070+00:00", "trade", 13.8854, 500.0]
["2026-09-09T19:23:28.713786+00:00", "trade", 13.878, 12.0]
["2026-09-09T19:23:29.195724+00:00", "trade", 13.8897, 1.0]
["2026-09-09T19:23:29.229442+00:00", "trade", 13.895, 778.0]
["2026-09-09T19:23:29.229446+00:00", "trade", 13.895, 196.0]
["2026-09-09T19:23:29.386223+00:00", "trade", 13.8782, 200.0]
["2026-09-09T19:23:29.438037+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:23:30.196102+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:30.196130+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:30.633068+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:30.807729+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:30.807756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:31.158223+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:31.206151+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:31.394300+00:00", "trade", 13.8854, 33.0]
["2026-09-09T19:23:31.395309+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:23:32.698347+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:33.139325+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:23:34.247790+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:23:34.831191+00:00", "trade", 13.895, 60.0]
["2026-09-09T19:23:35.249404+00:00", "trade", 13.8955, 43.0]
["2026-09-09T19:23:35.304190+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:35.418109+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:23:35.418881+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:35.453726+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:23:35.458990+00:00", "trade", 13.9, 379.0]
["2026-09-09T19:23:35.459000+00:00", "trade", 13.9, 111.0]
["2026-09-09T19:23:36.080007+00:00", "trade", 13.8906, 1.0]
["2026-09-09T19:23:36.650319+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650339+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650346+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650353+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650357+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:23:36.650360+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650367+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650373+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650380+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650386+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650400+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650407+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650607+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:23:36.650663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650765+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.650878+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.651398+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.651405+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:36.652216+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:23:36.652306+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:23:36.687547+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:36.695389+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:36.702424+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:23:36.992737+00:00", "trade", 13.8907, 1.0]
["2026-09-09T19:23:37.143618+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:23:37.433036+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:23:37.487693+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:37.695139+00:00", "trade", 13.8782, 30.0]
["2026-09-09T19:23:38.216874+00:00", "trade", 13.8911, 100.0]
["2026-09-09T19:23:38.659723+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:38.662465+00:00", "trade", 13.895, 56.0]
["2026-09-09T19:23:38.663467+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:23:38.669109+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:23:38.681692+00:00", "trade", 13.895, 7.0]
["2026-09-09T19:23:39.011336+00:00", "trade", 13.8918, 26.0]
["2026-09-09T19:23:39.629957+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:23:40.021369+00:00", "trade", 13.889, 558.0]
["2026-09-09T19:23:40.021436+00:00", "trade", 13.889, 226.0]
["2026-09-09T19:23:40.624504+00:00", "trade", 13.8783, 2.0]
["2026-09-09T19:23:40.950838+00:00", "trade", 13.8912, 1.0]
["2026-09-09T19:23:41.450142+00:00", "trade", 13.8783, 1.0]
["2026-09-09T19:23:42.007792+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:23:42.008804+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:23:42.397216+00:00", "trade", 13.8912, 1.0]
["2026-09-09T19:23:42.817610+00:00", "trade", 13.8853, 100.0]
["2026-09-09T19:23:44.245814+00:00", "trade", 13.8925, 100.0]
["2026-09-09T19:23:44.448254+00:00", "trade", 13.8783, 10.0]
["2026-09-09T19:23:44.613377+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:44.614778+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:44.621105+00:00", "trade", 13.9, 89.0]
["2026-09-09T19:23:44.621115+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:23:44.621120+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:23:44.621125+00:00", "trade", 13.9, 211.0]
["2026-09-09T19:23:44.621542+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:45.478369+00:00", "trade", 13.8965, 13.0]
["2026-09-09T19:23:46.353809+00:00", "trade", 13.8783, 100.0]
["2026-09-09T19:23:47.075871+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:23:47.097282+00:00", "trade", 13.8917, 1.0]
["2026-09-09T19:23:48.835308+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:23:49.413352+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:50.353267+00:00", "trade", 13.8918, 1.0]
["2026-09-09T19:23:50.354189+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:23:50.354281+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:23:51.175636+00:00", "trade", 13.892, 7.0]
["2026-09-09T19:23:51.243564+00:00", "trade", 13.892, 1.0]
["2026-09-09T19:23:52.444325+00:00", "trade", 13.8783, 3.0]
["2026-09-09T19:23:52.459774+00:00", "trade", 13.8783, 1.0]
["2026-09-09T19:23:52.721712+00:00", "trade", 13.8783, 1.0]
["2026-09-09T19:23:52.721754+00:00", "trade", 13.8783, 1.0]
["2026-09-09T19:23:53.627707+00:00", "trade", 13.8784, 31.0]
["2026-09-09T19:23:54.280769+00:00", "trade", 13.8786, 7.0]
["2026-09-09T19:23:56.311490+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:23:56.782189+00:00", "trade", 13.9, 389.0]
["2026-09-09T19:23:56.782202+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:23:56.782206+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:23:56.782209+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:56.782587+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.033001+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.033011+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:23:57.033255+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.033355+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.033381+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.033432+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.077537+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:57.086141+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:57.104618+00:00", "trade", 13.895, 27.0]
["2026-09-09T19:23:57.104715+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:23:57.104750+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:23:57.105254+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.105368+00:00", "trade", 13.8977, 52.0]
["2026-09-09T19:23:57.147063+00:00", "trade", 13.895, 389.0]
["2026-09-09T19:23:57.147519+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:23:57.147536+00:00", "trade", 13.895, 389.0]
["2026-09-09T19:23:57.147994+00:00", "trade", 13.895, 389.0]
["2026-09-09T19:23:57.148023+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:23:57.286264+00:00", "trade", 13.8786, 11.0]
["2026-09-09T19:23:57.324516+00:00", "trade", 13.8786, 100.0]
["2026-09-09T19:23:57.359720+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.359884+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:57.688821+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:23:58.133369+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:23:58.433967+00:00", "trade", 13.895, 101.0]
["2026-09-09T19:23:58.715404+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:23:58.726560+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:00.278572+00:00", "trade", 13.8905, 12.0]
["2026-09-09T19:24:00.279631+00:00", "trade", 13.895, 163.0]
["2026-09-09T19:24:00.298493+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:01.015499+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:24:01.194040+00:00", "trade", 13.896, 18.0]
["2026-09-09T19:24:01.406921+00:00", "trade", 13.895, 70.0]
["2026-09-09T19:24:01.712588+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:24:01.722047+00:00", "trade", 13.8847, 100.0]
["2026-09-09T19:24:02.031793+00:00", "trade", 13.8788, 12.0]
["2026-09-09T19:24:02.404258+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:24:03.033253+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:24:03.033713+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:24:03.033741+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:24:03.033757+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:24:03.331398+00:00", "trade", 13.8907, 1.0]
["2026-09-09T19:24:03.972114+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:24:04.155367+00:00", "trade", 13.8908, 211.0]
["2026-09-09T19:24:04.781211+00:00", "trade", 13.8788, 9.0]
["2026-09-09T19:24:04.797198+00:00", "trade", 13.8788, 22.0]
["2026-09-09T19:24:04.991965+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:24:05.004065+00:00", "trade", 13.8788, 1.0]
["2026-09-09T19:24:05.415935+00:00", "trade", 13.895, 69.0]
["2026-09-09T19:24:05.416925+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:24:05.464505+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:05.917389+00:00", "trade", 13.8999, 23.0]
["2026-09-09T19:24:06.184408+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:06.556844+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:06.791332+00:00", "trade", 13.895, 21.0]
["2026-09-09T19:24:06.973085+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:06.974065+00:00", "trade", 13.895, 497.0]
["2026-09-09T19:24:06.974067+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:24:07.406322+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:24:07.501958+00:00", "trade", 13.8788, 200.0]
["2026-09-09T19:24:07.599950+00:00", "trade", 13.8847, 100.0]
["2026-09-09T19:24:07.786365+00:00", "trade", 13.891, 385.0]
["2026-09-09T19:24:08.151374+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:08.396591+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:24:08.401023+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:09.143062+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:24:09.218727+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:24:10.372538+00:00", "trade", 13.8872, 8.0]
["2026-09-09T19:24:10.393122+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:10.393739+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:24:10.466530+00:00", "trade", 13.8788, 1.0]
["2026-09-09T19:24:10.522823+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:10.866713+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:24:10.866715+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:10.866716+00:00", "trade", 13.895, 21.0]
["2026-09-09T19:24:10.867444+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:10.874897+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:10.950740+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:12.514981+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:13.050111+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:24:13.050590+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:13.050618+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:13.050838+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:24:13.051690+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:13.260252+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:24:13.295202+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:24:14.182541+00:00", "trade", 13.8789, 100.0]
["2026-09-09T19:24:14.420255+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:15.092322+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:24:15.480365+00:00", "trade", 13.8956, 16.0]
["2026-09-09T19:24:15.942272+00:00", "trade", 13.8959, 2.0]
["2026-09-09T19:24:17.035794+00:00", "trade", 13.8884, 500.0]
["2026-09-09T19:24:17.255495+00:00", "trade", 13.8838, 34.0]
["2026-09-09T19:24:17.666498+00:00", "trade", 13.895, 154.0]
["2026-09-09T19:24:18.286186+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:18.425642+00:00", "trade", 13.8789, 11.0]
["2026-09-09T19:24:19.170595+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:19.244290+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:24:19.366808+00:00", "trade", 13.8789, 6.0]
["2026-09-09T19:24:19.380708+00:00", "trade", 13.8789, 1.0]
["2026-09-09T19:24:19.381280+00:00", "trade", 13.8789, 1.0]
["2026-09-09T19:24:20.036585+00:00", "trade", 13.8959, 3.0]
["2026-09-09T19:24:20.474484+00:00", "trade", 13.895, 19.0]
["2026-09-09T19:24:21.536367+00:00", "trade", 13.8914, 1.0]
["2026-09-09T19:24:21.588819+00:00", "trade", 13.8961, 1.0]
["2026-09-09T19:24:21.819431+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:24:22.039065+00:00", "trade", 13.8796, 100.0]
["2026-09-09T19:24:22.099597+00:00", "trade", 13.8912, 58.0]
["2026-09-09T19:24:22.519050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:22.530548+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:23.131891+00:00", "trade", 13.8838, 300.0]
["2026-09-09T19:24:23.144204+00:00", "trade", 13.8957, 31.0]
["2026-09-09T19:24:23.387302+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:23.413075+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:24:23.615824+00:00", "trade", 13.896, 1.0]
["2026-09-09T19:24:24.519022+00:00", "trade", 13.879, 1.0]
["2026-09-09T19:24:24.520008+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:24:25.193130+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:24:25.193985+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:24:25.197858+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.197866+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.197872+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.197879+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.197895+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.197896+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:24:25.198250+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.198252+00:00", "trade", 13.9, 180.0]
["2026-09-09T19:24:25.198692+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.208656+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.248126+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:24:25.248209+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:24:25.326688+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:25.346973+00:00", "trade", 13.895, 114.0]
["2026-09-09T19:24:25.720969+00:00", "trade", 13.898, 12.0]
["2026-09-09T19:24:25.744103+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:27.476489+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:27.877062+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:28.115439+00:00", "trade", 13.8836, 100.0]
["2026-09-09T19:24:29.623558+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:29.623599+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:29.624249+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:30.556890+00:00", "trade", 13.895, 3000.0]
["2026-09-09T19:24:30.557702+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:24:30.557735+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:30.715047+00:00", "trade", 13.9, 45.0]
["2026-09-09T19:24:30.952538+00:00", "trade", 13.8957, 1.0]
["2026-09-09T19:24:31.233839+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:31.236195+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:31.769107+00:00", "trade", 13.895, 63.0]
["2026-09-09T19:24:32.155643+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:32.211772+00:00", "trade", 13.889, 47.0]
["2026-09-09T19:24:32.522444+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:24:32.869452+00:00", "trade", 13.895, 775.0]
["2026-09-09T19:24:33.471674+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:33.717052+00:00", "trade", 13.8957, 1.0]
["2026-09-09T19:24:33.717850+00:00", "trade", 13.8795, 10.0]
["2026-09-09T19:24:33.853790+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:33.949293+00:00", "trade", 13.8798, 2.0]
["2026-09-09T19:24:34.007982+00:00", "trade", 13.8798, 1.0]
["2026-09-09T19:24:34.107688+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:34.299465+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:34.305614+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:24:34.305707+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:34.323564+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:34.563330+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:34.563790+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:35.034528+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:35.034744+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:35.067368+00:00", "trade", 13.8927, 3.0]
["2026-09-09T19:24:35.535208+00:00", "trade", 13.8958, 1.0]
["2026-09-09T19:24:35.536179+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:24:36.064585+00:00", "trade", 13.8799, 5.0]
["2026-09-09T19:24:36.064621+00:00", "trade", 13.8799, 1.0]
["2026-09-09T19:24:36.065618+00:00", "trade", 13.895, 19.0]
["2026-09-09T19:24:36.101561+00:00", "trade", 13.8957, 1.0]
["2026-09-09T19:24:36.232566+00:00", "trade", 13.8799, 100.0]
["2026-09-09T19:24:37.017109+00:00", "trade", 13.8956, 1.0]
["2026-09-09T19:24:37.017877+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:24:38.487371+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:38.487398+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:38.487444+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:38.487786+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:38.488069+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:39.097636+00:00", "trade", 13.8957, 4.0]
["2026-09-09T19:24:39.124637+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:39.125103+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:39.208203+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:39.290365+00:00", "trade", 13.893, 514.0]
["2026-09-09T19:24:40.316336+00:00", "trade", 13.8799, 13.0]
["2026-09-09T19:24:40.543131+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:40.894013+00:00", "trade", 13.893, 100.0]
["2026-09-09T19:24:40.902846+00:00", "trade", 13.893, 18.0]
["2026-09-09T19:24:40.909592+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:24:40.969284+00:00", "trade", 13.8957, 1.0]
["2026-09-09T19:24:41.023879+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:24:41.024081+00:00", "trade", 13.895, 80.0]
["2026-09-09T19:24:42.243216+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:42.695502+00:00", "trade", 13.8957, 7.0]
["2026-09-09T19:24:42.696522+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:24:42.700269+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:42.845013+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:43.031374+00:00", "trade", 13.8799, 24.0]
["2026-09-09T19:24:43.623707+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:24:43.762814+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:43.763243+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:44.074874+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:44.663193+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:44.663311+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:44.663781+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:44.743359+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.079602+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.079952+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.080528+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.355932+00:00", "trade", 13.8821, 100.0]
["2026-09-09T19:24:45.482363+00:00", "trade", 13.8955, 18.0]
["2026-09-09T19:24:45.483314+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484875+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484876+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:24:45.484878+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484879+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484880+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484882+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484884+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:24:45.484884+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484887+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:24:45.484887+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484889+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484892+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:24:45.484892+00:00", "trade", 13.9, 1300.0]
["2026-09-09T19:24:45.484895+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484908+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484922+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484936+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.484980+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484981+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484985+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484987+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484989+00:00", "trade", 13.9, 33.0]
["2026-09-09T19:24:45.484990+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.484995+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:24:45.485005+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:24:45.485010+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:24:45.485010+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.485010+00:00", "trade", 13.9, 180.0]
["2026-09-09T19:24:45.485010+00:00", "trade", 13.9, 115.0]
["2026-09-09T19:24:45.485010+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485018+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485024+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485031+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485038+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485045+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485049+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:24:45.485050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485059+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485065+00:00", "trade", 13.9, 285.0]
["2026-09-09T19:24:45.485065+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.485065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:24:45.485067+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:45.485067+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:24:45.485068+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485072+00:00", "trade", 13.9, 98.0]
["2026-09-09T19:24:45.485072+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485093+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485101+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485114+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485121+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485128+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485134+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:24:45.485141+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485148+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485154+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485161+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485167+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485174+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485181+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485187+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485194+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485200+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485207+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485214+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485229+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485236+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485243+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485250+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485257+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485264+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485343+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485602+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.485793+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:24:45.485811+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:24:45.486091+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.486097+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.486182+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.486614+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.486666+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.486959+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:24:45.487550+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.488763+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:24:45.488811+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.489318+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.489497+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.490252+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.493227+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.515532+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.515538+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.534364+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:24:45.544536+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:24:45.548290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.548581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.548588+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.548605+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.548662+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.576113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:45.650760+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:24:45.700727+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:24:45.907918+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:24:46.046841+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.433953+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.617368+00:00", "trade", 13.8942, 10.0]
["2026-09-09T19:24:46.927354+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.957819+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.957918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.957925+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:46.957978+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:47.012910+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:48.773385+00:00", "trade", 13.8805, 100.0]
["2026-09-09T19:24:49.724211+00:00", "trade", 13.8805, 11.0]
["2026-09-09T19:24:49.781245+00:00", "trade", 13.8943, 7.0]
["2026-09-09T19:24:49.783217+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:50.187522+00:00", "trade", 13.8969, 6.0]
["2026-09-09T19:24:50.635091+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:50.719628+00:00", "trade", 13.897, 100.0]
["2026-09-09T19:24:50.916506+00:00", "trade", 13.8805, 1.0]
["2026-09-09T19:24:51.028342+00:00", "trade", 13.8805, 1.0]
["2026-09-09T19:24:51.087618+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.147282+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:24:51.147948+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.147960+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.148048+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.148791+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.149241+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.149675+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.220555+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.234289+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.382391+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.382441+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:51.408737+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:52.397011+00:00", "trade", 13.8971, 6.0]
["2026-09-09T19:24:52.427546+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:52.469577+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:52.556755+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:53.097407+00:00", "trade", 13.8946, 18.0]
["2026-09-09T19:24:53.097439+00:00", "trade", 13.8946, 12.0]
["2026-09-09T19:24:53.732025+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:53.732084+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:54.047022+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:54.086338+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:54.572405+00:00", "trade", 13.8971, 1.0]
["2026-09-09T19:24:54.654559+00:00", "trade", 13.8946, 200.0]
["2026-09-09T19:24:54.748588+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:24:54.749615+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:24:54.873665+00:00", "trade", 13.8805, 100.0]
["2026-09-09T19:24:55.047419+00:00", "trade", 13.8912, 200.0]
["2026-09-09T19:24:55.241998+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:24:55.888152+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:24:56.138532+00:00", "trade", 13.8935, 29.0]
["2026-09-09T19:24:57.166832+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.167099+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.169360+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.263764+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.267631+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.640979+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:57.670840+00:00", "trade", 13.8805, 3.0]
["2026-09-09T19:24:58.118047+00:00", "trade", 13.8805, 1.0]
["2026-09-09T19:24:58.636636+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:58.636693+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:58.774032+00:00", "trade", 13.8915, 100.0]
["2026-09-09T19:24:58.783165+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:24:58.786664+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:00.052716+00:00", "trade", 13.8805, 73.0]
["2026-09-09T19:25:00.230428+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:00.340228+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:00.889880+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:25:00.928200+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:02.027993+00:00", "trade", 13.8921, 57.0]
["2026-09-09T19:25:02.892078+00:00", "trade", 13.8805, 5.0]
["2026-09-09T19:25:03.313389+00:00", "trade", 13.8969, 369.0]
["2026-09-09T19:25:04.476157+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:04.476373+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:04.570647+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.192384+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.192470+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.192878+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.194599+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.564710+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.564752+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:05.674902+00:00", "trade", 13.8805, 8.0]
["2026-09-09T19:25:06.406426+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:06.427311+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:25:06.428330+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:25:06.438287+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:25:06.576549+00:00", "trade", 13.8805, 11.0]
["2026-09-09T19:25:06.718474+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:25:07.500918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:08.418490+00:00", "trade", 13.8978, 1.0]
["2026-09-09T19:25:08.599189+00:00", "trade", 13.8824, 10.0]
["2026-09-09T19:25:08.919235+00:00", "trade", 13.8978, 1.0]
["2026-09-09T19:25:08.977378+00:00", "trade", 13.897, 11.0]
["2026-09-09T19:25:09.161113+00:00", "trade", 13.8809, 2.0]
["2026-09-09T19:25:09.988021+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:10.760515+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:25:12.393172+00:00", "trade", 13.8895, 100.0]
["2026-09-09T19:25:13.278439+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:25:14.162396+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:25:14.163392+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:25:14.174389+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:25:14.486210+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:14.984341+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:25:15.484364+00:00", "trade", 13.9009, 18.0]
["2026-09-09T19:25:15.493206+00:00", "trade", 13.8904, 2.0]
["2026-09-09T19:25:15.493248+00:00", "trade", 13.8904, 1.0]
["2026-09-09T19:25:15.859400+00:00", "trade", 13.8971, 10.0]
["2026-09-09T19:25:16.007799+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:16.008508+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:25:16.008848+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:16.009510+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:16.137255+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:16.330265+00:00", "trade", 13.8821, 100.0]
["2026-09-09T19:25:16.701256+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:16.718608+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:16.803422+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:16.804296+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:25:16.804360+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:25:16.804422+00:00", "trade", 13.91, 291.0]
["2026-09-09T19:25:16.804913+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:25:16.805499+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:25:17.964119+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:17.969184+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.664933+00:00", "trade", 13.91, 209.0]
["2026-09-09T19:25:18.665148+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.665572+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.667460+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:25:18.673095+00:00", "trade", 13.91, 435.0]
["2026-09-09T19:25:18.677143+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679010+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679011+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679013+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:25:18.679017+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679017+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679020+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:18.679020+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:25:18.679065+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679072+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679086+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679093+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679100+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679107+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679114+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679121+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679128+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679142+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679148+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679155+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:25:18.679169+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679176+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679182+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679188+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679194+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679197+00:00", "trade", 13.91, 288.0]
["2026-09-09T19:25:18.679201+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679208+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679221+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679228+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679247+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679259+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679280+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679287+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679292+00:00", "trade", 13.91, 180.0]
["2026-09-09T19:25:18.679294+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:25:18.679300+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679468+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679544+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679555+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679558+00:00", "trade", 13.91, 17.0]
["2026-09-09T19:25:18.679574+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:25:18.679574+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:25:18.679589+00:00", "trade", 13.91, 112.0]
["2026-09-09T19:25:18.679611+00:00", "trade", 13.91, 23.0]
["2026-09-09T19:25:18.679613+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:25:18.679613+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.679614+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:18.679614+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:18.679663+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.679882+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680088+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680154+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680289+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680329+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680422+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680506+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.680871+00:00", "trade", 13.915, 11.0]
["2026-09-09T19:25:18.680972+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.682171+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.682213+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.683631+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.683638+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.684138+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.689616+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:18.694628+00:00", "trade", 13.91, 11.0]
["2026-09-09T19:25:18.723417+00:00", "trade", 13.915, 118.0]
["2026-09-09T19:25:18.723418+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:25:18.733522+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:25:18.980179+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:25:18.981135+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:18.981374+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:19.281202+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:19.287945+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:19.508278+00:00", "trade", 13.8825, 50.0]
["2026-09-09T19:25:19.569122+00:00", "trade", 13.8917, 10.0]
["2026-09-09T19:25:19.613296+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:19.684848+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:19.695221+00:00", "trade", 13.8917, 1.0]
["2026-09-09T19:25:19.714493+00:00", "trade", 13.92, 55.0]
["2026-09-09T19:25:19.714588+00:00", "trade", 13.92, 36.0]
["2026-09-09T19:25:19.961853+00:00", "trade", 13.8936, 100.0]
["2026-09-09T19:25:20.097369+00:00", "trade", 13.8993, 257.0]
["2026-09-09T19:25:20.205795+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:20.711960+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:21.374117+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:25:21.559276+00:00", "trade", 13.9018, 7.0]
["2026-09-09T19:25:21.609841+00:00", "trade", 13.9018, 1.0]
["2026-09-09T19:25:22.316835+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:25:22.323437+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:23.114378+00:00", "trade", 13.91, 34.0]
["2026-09-09T19:25:23.354149+00:00", "trade", 13.8919, 12.0]
["2026-09-09T19:25:24.971521+00:00", "trade", 13.8919, 14.0]
["2026-09-09T19:25:25.255832+00:00", "trade", 13.8826, 10.0]
["2026-09-09T19:25:25.301542+00:00", "trade", 13.9019, 100.0]
["2026-09-09T19:25:26.027912+00:00", "trade", 13.9022, 1.0]
["2026-09-09T19:25:26.072842+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:26.077946+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:26.077980+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:25:26.077984+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:26.077985+00:00", "trade", 13.92, 7.0]
["2026-09-09T19:25:26.078288+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:25:26.078298+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:25:26.078303+00:00", "trade", 13.92, 183.0]
["2026-09-09T19:25:26.145908+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:26.250397+00:00", "trade", 13.911, 6.0]
["2026-09-09T19:25:27.036484+00:00", "trade", 13.8827, 100.0]
["2026-09-09T19:25:27.655969+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:27.894486+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:27.946620+00:00", "trade", 13.915, 1585.0]
["2026-09-09T19:25:27.947656+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:27.948273+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:29.668266+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:29.668294+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:29.668338+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:29.668862+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:29.879471+00:00", "trade", 13.8928, 14.0]
["2026-09-09T19:25:29.879510+00:00", "trade", 13.8928, 2.0]
["2026-09-09T19:25:29.903509+00:00", "trade", 13.8928, 1.0]
["2026-09-09T19:25:30.637580+00:00", "trade", 13.91, 242.0]
["2026-09-09T19:25:30.971491+00:00", "trade", 13.9059, 1.0]
["2026-09-09T19:25:31.781443+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:32.735333+00:00", "trade", 13.8829, 100.0]
["2026-09-09T19:25:34.775724+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:35.091366+00:00", "trade", 13.9013, 1.0]
["2026-09-09T19:25:35.324975+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:35.325983+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:35.468636+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:35.899083+00:00", "trade", 13.9036, 600.0]
["2026-09-09T19:25:35.994684+00:00", "trade", 13.8951, 6.0]
["2026-09-09T19:25:36.201767+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.203115+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.207610+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:25:36.274678+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:25:36.274678+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274697+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274704+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274711+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274727+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274734+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.274741+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:36.295311+00:00", "trade", 13.8829, 33.0]
["2026-09-09T19:25:37.006548+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:25:37.006649+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:25:38.048898+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:38.054937+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:38.081862+00:00", "trade", 13.896, 23.0]
["2026-09-09T19:25:38.164565+00:00", "trade", 13.915, 76.0]
["2026-09-09T19:25:38.699700+00:00", "trade", 13.8941, 7.0]
["2026-09-09T19:25:38.953146+00:00", "trade", 13.915, 14.0]
["2026-09-09T19:25:39.427467+00:00", "trade", 13.9073, 1.0]
["2026-09-09T19:25:39.671095+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:39.672961+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:25:39.673960+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:40.021394+00:00", "trade", 13.902, 601.0]
["2026-09-09T19:25:40.021506+00:00", "trade", 13.902, 195.0]
["2026-09-09T19:25:40.394497+00:00", "trade", 13.8942, 100.0]
["2026-09-09T19:25:40.444761+00:00", "trade", 13.91, 279.0]
["2026-09-09T19:25:43.058867+00:00", "trade", 13.9021, 2.0]
["2026-09-09T19:25:43.061858+00:00", "trade", 13.915, 36.0]
["2026-09-09T19:25:43.067371+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:43.101222+00:00", "trade", 13.915, 260.0]
["2026-09-09T19:25:43.452018+00:00", "trade", 13.8945, 14.0]
["2026-09-09T19:25:43.727611+00:00", "trade", 13.8945, 40.0]
["2026-09-09T19:25:43.727914+00:00", "trade", 13.8945, 2.0]
["2026-09-09T19:25:44.197666+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:45.486362+00:00", "trade", 13.9128, 26.0]
["2026-09-09T19:25:46.312016+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:46.312831+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:46.312921+00:00", "trade", 13.915, 6.0]
["2026-09-09T19:25:46.328564+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:46.389243+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:46.389269+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:46.389894+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:47.076368+00:00", "trade", 13.9024, 3.0]
["2026-09-09T19:25:47.284258+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:47.554840+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:47.559928+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:25:47.781059+00:00", "trade", 13.9119, 1.0]
["2026-09-09T19:25:48.524890+00:00", "trade", 13.915, 15.0]
["2026-09-09T19:25:48.771873+00:00", "trade", 13.912, 3.0]
["2026-09-09T19:25:49.669195+00:00", "trade", 13.912, 12.0]
["2026-09-09T19:25:49.685810+00:00", "trade", 13.912, 5.0]
["2026-09-09T19:25:50.196019+00:00", "trade", 13.912, 5.0]
["2026-09-09T19:25:50.841987+00:00", "trade", 13.8949, 5.0]
["2026-09-09T19:25:50.964527+00:00", "trade", 13.8949, 1.0]
["2026-09-09T19:25:51.074638+00:00", "trade", 13.8964, 100.0]
["2026-09-09T19:25:51.330933+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.332917+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.335182+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.337727+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.347901+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:25:51.347916+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.347920+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.347925+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.347941+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.348338+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.348342+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:25:51.348342+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.348343+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.348346+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.348349+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:25:51.348350+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:25:51.349271+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.349274+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.349274+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:25:51.349537+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.349563+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.352479+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.352554+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:25:51.353573+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.354494+00:00", "trade", 13.915, 2100.0]
["2026-09-09T19:25:51.354607+00:00", "trade", 13.91, 49.0]
["2026-09-09T19:25:51.354619+00:00", "trade", 13.91, 30.0]
["2026-09-09T19:25:51.354678+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.354706+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.354762+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.355494+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.355631+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:51.360721+00:00", "trade", 13.915, 389.0]
["2026-09-09T19:25:51.360751+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.361510+00:00", "trade", 13.91, 1100.0]
["2026-09-09T19:25:51.361785+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.361818+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.363226+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363233+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363240+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363246+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:25:51.363247+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:25:51.363247+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363248+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363250+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363254+00:00", "trade", 13.91, 104.0]
["2026-09-09T19:25:51.363254+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:25:51.363254+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363257+00:00", "trade", 13.91, 245.0]
["2026-09-09T19:25:51.363257+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363261+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363262+00:00", "trade", 13.91, 74.0]
["2026-09-09T19:25:51.363262+00:00", "trade", 13.91, 12.0]
["2026-09-09T19:25:51.363264+00:00", "trade", 13.91, 1600.0]
["2026-09-09T19:25:51.363265+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363269+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:25:51.363270+00:00", "trade", 13.91, 202.0]
["2026-09-09T19:25:51.363272+00:00", "trade", 13.91, 1498.0]
["2026-09-09T19:25:51.363274+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363274+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363276+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363277+00:00", "trade", 13.91, 102.0]
["2026-09-09T19:25:51.363279+00:00", "trade", 13.91, 82.0]
["2026-09-09T19:25:51.363280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363281+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363282+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:25:51.363287+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363308+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363319+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:25:51.363319+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:25:51.363321+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:51.363321+00:00", "trade", 13.91, 286.0]
["2026-09-09T19:25:51.363326+00:00", "trade", 13.91, 64.0]
["2026-09-09T19:25:51.363333+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363340+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363392+00:00", "trade", 13.915, 578.0]
["2026-09-09T19:25:51.363392+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363397+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363397+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363403+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363410+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363416+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363423+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363430+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363436+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363441+00:00", "trade", 13.915, 145.0]
["2026-09-09T19:25:51.363444+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363457+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363463+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363472+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363556+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363584+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363586+00:00", "trade", 13.915, 718.0]
["2026-09-09T19:25:51.363590+00:00", "trade", 13.915, 778.0]
["2026-09-09T19:25:51.363592+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363602+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363609+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363618+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363623+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363626+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363628+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:51.363633+00:00", "trade", 13.91, 50.0]
["2026-09-09T19:25:51.363640+00:00", "trade", 13.91, 864.0]
["2026-09-09T19:25:51.363641+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363645+00:00", "trade", 13.91, 322.0]
["2026-09-09T19:25:51.363645+00:00", "trade", 13.91, 222.0]
["2026-09-09T19:25:51.363648+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363650+00:00", "trade", 13.91, 33.0]
["2026-09-09T19:25:51.363651+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363655+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363659+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363662+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363669+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363675+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363682+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363695+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363725+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363777+00:00", "trade", 13.91, 389.0]
["2026-09-09T19:25:51.363782+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363823+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.363838+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:25:51.363848+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363855+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363864+00:00", "trade", 13.915, 244.0]
["2026-09-09T19:25:51.363867+00:00", "trade", 13.91, 287.0]
["2026-09-09T19:25:51.363888+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363912+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363924+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.363953+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.364004+00:00", "trade", 13.9124, 50.0]
["2026-09-09T19:25:51.364031+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364053+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364065+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364072+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364078+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364084+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364091+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364099+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364104+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.364105+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364108+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:25:51.364109+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:25:51.364112+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364126+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364133+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364140+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364289+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364482+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364565+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364572+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364579+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364585+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364595+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364602+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364609+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364615+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364622+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364643+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364654+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.364664+00:00", "trade", 13.91, 36.0]
["2026-09-09T19:25:51.364666+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:51.364666+00:00", "trade", 13.91, 42.0]
["2026-09-09T19:25:51.364667+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:25:51.364670+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.364687+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:25:51.364996+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.365088+00:00", "trade", 13.91, 12.0]
["2026-09-09T19:25:51.365355+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.365458+00:00", "trade", 13.91, 21.0]
["2026-09-09T19:25:51.365465+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:25:51.365750+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:25:51.366414+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.367484+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.367731+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:25:51.368376+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.368383+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.377802+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.377833+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.382595+00:00", "trade", 13.91, 99.0]
["2026-09-09T19:25:51.422160+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.422198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.424660+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:51.523427+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:25:51.593897+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:25:51.594231+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:51.605005+00:00", "trade", 13.8856, 100.0]
["2026-09-09T19:25:51.916761+00:00", "trade", 13.915, 138.0]
["2026-09-09T19:25:52.155785+00:00", "trade", 13.9122, 2.0]
["2026-09-09T19:25:52.172653+00:00", "trade", 13.9122, 1.0]
["2026-09-09T19:25:52.176775+00:00", "trade", 13.9122, 1.0]
["2026-09-09T19:25:52.183178+00:00", "trade", 13.9122, 1.0]
["2026-09-09T19:25:52.188445+00:00", "trade", 13.9122, 1.0]
["2026-09-09T19:25:52.402353+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:52.404822+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:25:53.069433+00:00", "trade", 13.8999, 2.0]
["2026-09-09T19:25:53.142274+00:00", "trade", 13.8999, 2.0]
["2026-09-09T19:25:53.865452+00:00", "trade", 13.9123, 35.0]
["2026-09-09T19:25:53.989542+00:00", "trade", 13.92, 145.0]
["2026-09-09T19:25:53.990127+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:54.397463+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:25:54.398314+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:54.403276+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:25:55.678252+00:00", "trade", 13.915, 52.0]
["2026-09-09T19:25:55.678253+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:25:55.678255+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:25:55.682309+00:00", "trade", 13.915, 38.0]
["2026-09-09T19:25:55.683094+00:00", "trade", 13.915, 75.0]
["2026-09-09T19:25:55.683096+00:00", "trade", 13.915, 50.0]
["2026-09-09T19:25:55.696932+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:25:55.697520+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697548+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697582+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697589+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697597+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697938+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.697950+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.698266+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.698290+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:25:55.698541+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.780329+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:55.991865+00:00", "trade", 13.9177, 13.0]
["2026-09-09T19:25:56.136006+00:00", "trade", 13.8857, 100.0]
["2026-09-09T19:25:56.252393+00:00", "trade", 13.9128, 29.0]
["2026-09-09T19:25:56.867877+00:00", "trade", 13.915, 25.0]
["2026-09-09T19:25:57.639066+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:57.639110+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:58.453852+00:00", "trade", 13.9002, 100.0]
["2026-09-09T19:25:58.633032+00:00", "trade", 13.8999, 200.0]
["2026-09-09T19:25:58.654057+00:00", "trade", 13.92, 260.0]
["2026-09-09T19:25:58.654059+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:58.654095+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:58.654154+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:58.666690+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:25:59.115894+00:00", "trade", 13.9125, 1.0]
["2026-09-09T19:25:59.476413+00:00", "trade", 13.9003, 12.0]
["2026-09-09T19:25:59.741688+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:00.217658+00:00", "trade", 13.9125, 108.0]
["2026-09-09T19:26:00.654652+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:26:00.654683+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:26:01.161584+00:00", "trade", 13.9019, 1.0]
["2026-09-09T19:26:01.655023+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:01.796192+00:00", "trade", 13.9083, 13.0]
["2026-09-09T19:26:02.050303+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:26:02.657681+00:00", "trade", 13.9125, 1.0]
["2026-09-09T19:26:02.847894+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:02.847982+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:03.898164+00:00", "trade", 13.9004, 2.0]
["2026-09-09T19:26:03.919019+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:26:04.136298+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:04.136345+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:04.179397+00:00", "trade", 13.8857, 41.0]
["2026-09-09T19:26:04.520511+00:00", "trade", 13.9066, 39.0]
["2026-09-09T19:26:05.034991+00:00", "trade", 13.9125, 7.0]
["2026-09-09T19:26:05.166691+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:05.199549+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:05.928503+00:00", "trade", 13.92, 21.0]
["2026-09-09T19:26:05.928594+00:00", "trade", 13.92, 279.0]
["2026-09-09T19:26:05.929082+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:26:07.444007+00:00", "trade", 13.9006, 12.0]
["2026-09-09T19:26:08.446037+00:00", "trade", 13.9127, 1.0]
["2026-09-09T19:26:09.107061+00:00", "trade", 13.8975, 1.0]
["2026-09-09T19:26:09.775198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:09.775250+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:09.783554+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:26:09.784310+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:09.784412+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:26:09.785770+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:26:09.789193+00:00", "trade", 13.92, 150.0]
["2026-09-09T19:26:09.794095+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:26:10.174558+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.174907+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:26:10.175083+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.175376+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.175445+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:26:10.176019+00:00", "trade", 13.92, 221.0]
["2026-09-09T19:26:10.179159+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179160+00:00", "trade", 13.92, 13.0]
["2026-09-09T19:26:10.179161+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:26:10.179162+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179163+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:26:10.179168+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179168+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:26:10.179170+00:00", "trade", 13.92, 3700.0]
["2026-09-09T19:26:10.179171+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179173+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179176+00:00", "trade", 13.92, 71.0]
["2026-09-09T19:26:10.179176+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:26:10.179184+00:00", "trade", 13.92, 98.0]
["2026-09-09T19:26:10.179187+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179195+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179201+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179235+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179256+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179263+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179268+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179269+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179272+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179273+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:26:10.179273+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:26:10.179275+00:00", "trade", 13.92, 111.0]
["2026-09-09T19:26:10.179277+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179284+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179291+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179297+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179303+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179309+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:10.179315+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179336+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:26:10.179337+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:26:10.179338+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179339+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179363+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179376+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179378+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179386+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179395+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179401+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179408+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179417+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179424+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179430+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179451+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179457+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179464+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179478+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179484+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179491+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179532+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179539+00:00", "trade", 13.92, 176.0]
["2026-09-09T19:26:10.179595+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:10.179647+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.179687+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.179689+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.179712+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.179812+00:00", "trade", 13.9162, 50.0]
["2026-09-09T19:26:10.179812+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.180060+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.180308+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.180337+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.180667+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.181319+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.181456+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.182230+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.182468+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.183235+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.183261+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.184426+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.187852+00:00", "trade", 13.92, 900.0]
["2026-09-09T19:26:10.187916+00:00", "trade", 13.92, 160.0]
["2026-09-09T19:26:10.188104+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.191413+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.191513+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:10.191634+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:26:10.191857+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:26:10.194186+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.196282+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.201133+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.201463+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.209819+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.209825+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.212322+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.215298+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.216885+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.220107+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:10.279215+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.345216+00:00", "trade", 13.9145, 11.0]
["2026-09-09T19:26:10.345627+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.347150+00:00", "trade", 13.93, 1.0]
["2026-09-09T19:26:10.426373+00:00", "trade", 13.9048, 7.0]
["2026-09-09T19:26:10.698845+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:10.911868+00:00", "trade", 13.9029, 100.0]
["2026-09-09T19:26:11.046669+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:11.106791+00:00", "trade", 13.92, 6.0]
["2026-09-09T19:26:11.112449+00:00", "trade", 13.925, 89.0]
["2026-09-09T19:26:11.112453+00:00", "trade", 13.925, 20.0]
["2026-09-09T19:26:11.921566+00:00", "trade", 13.9111, 4.0]
["2026-09-09T19:26:11.925665+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:12.107748+00:00", "trade", 13.93, 2.0]
["2026-09-09T19:26:12.107952+00:00", "trade", 13.93, 8.0]
["2026-09-09T19:26:12.457922+00:00", "trade", 13.925, 3000.0]
["2026-09-09T19:26:13.657507+00:00", "trade", 13.9036, 22.0]
["2026-09-09T19:26:13.877817+00:00", "trade", 13.8874, 100.0]
["2026-09-09T19:26:13.877860+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:14.216348+00:00", "trade", 13.8874, 23.0]
["2026-09-09T19:26:14.922508+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:14.922552+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:15.093364+00:00", "trade", 13.9119, 174.0]
["2026-09-09T19:26:15.164651+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:26:15.345719+00:00", "trade", 13.9037, 6.0]
["2026-09-09T19:26:16.258242+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:16.554611+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:26:16.967504+00:00", "trade", 13.92, 102.0]
["2026-09-09T19:26:17.343979+00:00", "trade", 13.9041, 100.0]
["2026-09-09T19:26:17.344496+00:00", "trade", 13.9041, 12.0]
["2026-09-09T19:26:17.483778+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:18.331239+00:00", "trade", 13.9041, 3.0]
["2026-09-09T19:26:18.458845+00:00", "trade", 13.93, 2.0]
["2026-09-09T19:26:19.381318+00:00", "trade", 13.9157, 1.0]
["2026-09-09T19:26:19.459161+00:00", "trade", 13.925, 183.0]
["2026-09-09T19:26:19.482350+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:19.482473+00:00", "trade", 13.9043, 100.0]
["2026-09-09T19:26:19.865646+00:00", "trade", 13.9043, 1.0]
["2026-09-09T19:26:20.243978+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:20.246013+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:21.232766+00:00", "trade", 13.92, 23.0]
["2026-09-09T19:26:21.594110+00:00", "trade", 13.9044, 100.0]
["2026-09-09T19:26:21.629997+00:00", "trade", 13.9158, 1.0]
["2026-09-09T19:26:21.921639+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:21.921668+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:21.921917+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:22.227479+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:22.243367+00:00", "trade", 13.9121, 691.0]
["2026-09-09T19:26:22.749711+00:00", "trade", 13.93, 500.0]
["2026-09-09T19:26:24.049242+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:24.520369+00:00", "trade", 13.9123, 28.0]
["2026-09-09T19:26:24.899300+00:00", "trade", 13.916, 1.0]
["2026-09-09T19:26:25.125914+00:00", "trade", 13.916, 1.0]
["2026-09-09T19:26:25.520163+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520456+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520476+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520490+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520495+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:26:25.520497+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520710+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520863+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520869+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.520879+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.521123+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.620088+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:25.750627+00:00", "trade", 13.93, 2.0]
["2026-09-09T19:26:25.948393+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:26:26.077861+00:00", "trade", 13.8875, 1100.0]
["2026-09-09T19:26:26.254385+00:00", "trade", 13.9216, 17.0]
["2026-09-09T19:26:26.442486+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.682544+00:00", "trade", 13.9046, 1.0]
["2026-09-09T19:26:26.717921+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.717922+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.717953+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.717954+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:26:26.717958+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:26:26.717958+00:00", "trade", 13.92, 70.0]
["2026-09-09T19:26:26.717961+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.717961+00:00", "trade", 13.92, 121.0]
["2026-09-09T19:26:26.717965+00:00", "trade", 13.92, 84.0]
["2026-09-09T19:26:26.717984+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:26:26.718016+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718025+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718031+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718038+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718044+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718051+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718052+00:00", "trade", 13.92, 296.0]
["2026-09-09T19:26:26.718058+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718071+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718078+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718090+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718097+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718190+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718204+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718214+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718216+00:00", "trade", 13.92, 21.0]
["2026-09-09T19:26:26.718220+00:00", "trade", 13.92, 61.0]
["2026-09-09T19:26:26.718221+00:00", "trade", 13.92, 111.0]
["2026-09-09T19:26:26.718221+00:00", "trade", 13.92, 46.0]
["2026-09-09T19:26:26.718221+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718225+00:00", "trade", 13.92, 73.0]
["2026-09-09T19:26:26.718235+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718243+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718250+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718256+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718300+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.718300+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718363+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718387+00:00", "trade", 13.92, 1600.0]
["2026-09-09T19:26:26.718387+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.718387+00:00", "trade", 13.92, 43.0]
["2026-09-09T19:26:26.718387+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:26:26.718417+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718428+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718434+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718441+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718447+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718454+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718476+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718482+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718489+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718578+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:26:26.718582+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:26:26.718635+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.718647+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.718651+00:00", "trade", 13.92, 17.0]
["2026-09-09T19:26:26.718692+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.718782+00:00", "trade", 13.92, 83.0]
["2026-09-09T19:26:26.718911+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.718925+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.718992+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719009+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719024+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719051+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719338+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719769+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719778+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.719843+00:00", "trade", 13.92, 88.0]
["2026-09-09T19:26:26.720099+00:00", "trade", 13.92, 7.0]
["2026-09-09T19:26:26.720256+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:26:26.722211+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.722995+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.727435+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.737534+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:26.744160+00:00", "trade", 13.92, 12.0]
["2026-09-09T19:26:26.748760+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.749013+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.757953+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:26:26.792676+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.818927+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:26.953431+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:26:27.457877+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:27.457904+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:27.710996+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:27.717962+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:28.375317+00:00", "trade", 13.9163, 2.0]
["2026-09-09T19:26:29.002302+00:00", "trade", 13.9052, 4.0]
["2026-09-09T19:26:29.020630+00:00", "trade", 13.9052, 10.0]
["2026-09-09T19:26:29.711778+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:26:30.446245+00:00", "trade", 13.8878, 10.0]
["2026-09-09T19:26:30.568375+00:00", "trade", 13.9138, 14.0]
["2026-09-09T19:26:30.568409+00:00", "trade", 13.9138, 7.0]
["2026-09-09T19:26:32.596204+00:00", "trade", 13.9053, 11.0]
["2026-09-09T19:26:33.648217+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:26:33.649239+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:26:34.135835+00:00", "trade", 13.8878, 100.0]
["2026-09-09T19:26:34.755306+00:00", "trade", 13.8878, 100.0]
["2026-09-09T19:26:35.159161+00:00", "trade", 13.9177, 5.0]
["2026-09-09T19:26:35.159867+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:26:35.160004+00:00", "trade", 13.91, 162.0]
["2026-09-09T19:26:35.160173+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.160678+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:26:35.160679+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.160680+00:00", "trade", 13.915, 134.0]
["2026-09-09T19:26:35.212320+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.226781+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.227150+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.227215+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:26:35.227507+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.228102+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:26:35.229020+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.237220+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.261104+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:35.340927+00:00", "trade", 13.9123, 21.0]
["2026-09-09T19:26:36.276909+00:00", "trade", 13.8879, 1000.0]
["2026-09-09T19:26:36.294498+00:00", "trade", 13.8879, 200.0]
["2026-09-09T19:26:36.874724+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:36.875037+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:36.875064+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:36.877180+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:36.885827+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:26:37.074042+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:26:38.242096+00:00", "trade", 13.9076, 100.0]
["2026-09-09T19:26:38.268704+00:00", "trade", 13.9124, 500.0]
["2026-09-09T19:26:38.441964+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:26:38.441967+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:38.441972+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:26:39.075006+00:00", "trade", 13.8879, 8.0]
["2026-09-09T19:26:40.055625+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:26:40.056659+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:26:40.124870+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:26:40.181362+00:00", "trade", 13.9208, 45.0]
["2026-09-09T19:26:40.432644+00:00", "trade", 13.915, 20.0]
["2026-09-09T19:26:42.129654+00:00", "trade", 13.9057, 6.0]
["2026-09-09T19:26:42.136614+00:00", "trade", 13.9057, 1.0]
["2026-09-09T19:26:42.136664+00:00", "trade", 13.9057, 4.0]
["2026-09-09T19:26:42.241866+00:00", "trade", 13.9057, 1.0]
["2026-09-09T19:26:42.677578+00:00", "trade", 13.8879, 31.0]
["2026-09-09T19:26:43.540506+00:00", "trade", 13.9077, 100.0]
["2026-09-09T19:26:43.556477+00:00", "trade", 13.9077, 100.0]
["2026-09-09T19:26:43.563635+00:00", "trade", 13.9077, 1000.0]
["2026-09-09T19:26:43.568877+00:00", "trade", 13.9077, 300.0]
["2026-09-09T19:26:43.575070+00:00", "trade", 13.9077, 100.0]
["2026-09-09T19:26:44.964506+00:00", "trade", 13.9115, 8.0]
["2026-09-09T19:26:45.480042+00:00", "trade", 13.915, 54.0]
["2026-09-09T19:26:45.695341+00:00", "trade", 13.9163, 1.0]
["2026-09-09T19:26:46.651370+00:00", "trade", 13.9155, 1.0]
["2026-09-09T19:26:46.651433+00:00", "trade", 13.9155, 400.0]
["2026-09-09T19:26:47.047884+00:00", "trade", 13.9058, 10.0]
["2026-09-09T19:26:47.126351+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:47.651370+00:00", "trade", 13.9155, 10.0]
["2026-09-09T19:26:47.802244+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:26:47.974636+00:00", "trade", 13.9163, 1.0]
["2026-09-09T19:26:49.138124+00:00", "trade", 13.9058, 1.0]
["2026-09-09T19:26:50.281130+00:00", "trade", 13.9156, 5.0]
["2026-09-09T19:26:50.282134+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:26:51.233231+00:00", "trade", 13.9061, 5.0]
["2026-09-09T19:26:52.718458+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:52.718506+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:53.097367+00:00", "trade", 13.9155, 8.0]
["2026-09-09T19:26:53.424382+00:00", "trade", 13.9061, 14.0]
["2026-09-09T19:26:53.766692+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:54.055262+00:00", "trade", 13.9081, 100.0]
["2026-09-09T19:26:54.355788+00:00", "trade", 13.9201, 1.0]
["2026-09-09T19:26:54.693784+00:00", "trade", 13.9158, 7.0]
["2026-09-09T19:26:55.273234+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:55.273261+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:55.427706+00:00", "trade", 13.9081, 8.0]
["2026-09-09T19:26:55.546449+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:55.595362+00:00", "trade", 13.9202, 1.0]
["2026-09-09T19:26:55.754860+00:00", "trade", 13.8879, 15.0]
["2026-09-09T19:26:55.888396+00:00", "trade", 13.9156, 1.0]
["2026-09-09T19:26:56.256441+00:00", "trade", 13.9177, 7.0]
["2026-09-09T19:26:56.325008+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:26:56.658494+00:00", "trade", 13.915, 9.0]
["2026-09-09T19:26:56.687420+00:00", "trade", 13.9123, 50.0]
["2026-09-09T19:26:56.794186+00:00", "trade", 13.9202, 6.0]
["2026-09-09T19:26:56.795157+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:26:56.814386+00:00", "trade", 13.91, 204.0]
["2026-09-09T19:26:56.824378+00:00", "trade", 13.9061, 100.0]
["2026-09-09T19:26:57.046422+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:26:57.318096+00:00", "trade", 13.9121, 41.0]
["2026-09-09T19:26:57.363976+00:00", "trade", 13.9201, 1.0]
["2026-09-09T19:26:58.084151+00:00", "trade", 13.9062, 100.0]
["2026-09-09T19:26:58.684029+00:00", "trade", 13.9062, 4.0]
["2026-09-09T19:26:58.721090+00:00", "trade", 13.9062, 5.0]
["2026-09-09T19:26:59.307829+00:00", "trade", 13.9201, 6.0]
["2026-09-09T19:27:00.545280+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:01.188176+00:00", "trade", 13.915, 1772.0]
["2026-09-09T19:27:02.133427+00:00", "trade", 13.9198, 4.0]
["2026-09-09T19:27:02.549536+00:00", "trade", 13.9123, 11.0]
["2026-09-09T19:27:02.683377+00:00", "trade", 13.9198, 1.0]
["2026-09-09T19:27:03.015292+00:00", "trade", 13.92, 50.0]
["2026-09-09T19:27:03.015301+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:03.296025+00:00", "trade", 13.8881, 100.0]
["2026-09-09T19:27:03.433897+00:00", "trade", 13.9198, 100.0]
["2026-09-09T19:27:03.443676+00:00", "trade", 13.9066, 4.0]
["2026-09-09T19:27:03.444810+00:00", "trade", 13.9066, 2.0]
["2026-09-09T19:27:03.755690+00:00", "trade", 13.9106, 100.0]
["2026-09-09T19:27:04.909240+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:04.909267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:04.987473+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:05.053722+00:00", "trade", 13.9199, 9.0]
["2026-09-09T19:27:05.355198+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:05.550623+00:00", "trade", 13.9066, 13.0]
["2026-09-09T19:27:06.923796+00:00", "trade", 13.9067, 100.0]
["2026-09-09T19:27:07.088050+00:00", "trade", 13.9156, 8.0]
["2026-09-09T19:27:07.237412+00:00", "trade", 13.92, 50.0]
["2026-09-09T19:27:07.237430+00:00", "trade", 13.915, 50.0]
["2026-09-09T19:27:07.237578+00:00", "trade", 13.915, 950.0]
["2026-09-09T19:27:07.422802+00:00", "trade", 13.9068, 100.0]
["2026-09-09T19:27:08.238614+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:27:08.468201+00:00", "trade", 13.9197, 1.0]
["2026-09-09T19:27:08.471973+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:27:08.504073+00:00", "trade", 13.915, 15.0]
["2026-09-09T19:27:08.562535+00:00", "trade", 13.915, 9.0]
["2026-09-09T19:27:08.905613+00:00", "trade", 13.9068, 1.0]
["2026-09-09T19:27:09.124315+00:00", "trade", 13.9031, 1.0]
["2026-09-09T19:27:09.162692+00:00", "trade", 13.9197, 1.0]
["2026-09-09T19:27:09.354197+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:10.183365+00:00", "trade", 13.9148, 10.0]
["2026-09-09T19:27:10.408604+00:00", "trade", 13.915, 275.0]
["2026-09-09T19:27:10.426142+00:00", "trade", 13.9133, 10.0]
["2026-09-09T19:27:10.441846+00:00", "trade", 13.9191, 8.0]
["2026-09-09T19:27:10.723699+00:00", "trade", 13.9069, 100.0]
["2026-09-09T19:27:11.205147+00:00", "trade", 13.9069, 3.0]
["2026-09-09T19:27:11.249133+00:00", "trade", 13.9191, 1.0]
["2026-09-09T19:27:11.252657+00:00", "trade", 13.915, 642.0]
["2026-09-09T19:27:11.402535+00:00", "trade", 13.9156, 13.0]
["2026-09-09T19:27:11.403557+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:11.415584+00:00", "trade", 13.9156, 2.0]
["2026-09-09T19:27:11.422734+00:00", "trade", 13.9156, 1.0]
["2026-09-09T19:27:11.427526+00:00", "trade", 13.9156, 1.0]
["2026-09-09T19:27:11.434491+00:00", "trade", 13.9156, 26.0]
["2026-09-09T19:27:11.438857+00:00", "trade", 13.9156, 9.0]
["2026-09-09T19:27:11.601849+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:27:11.716328+00:00", "trade", 13.9189, 1600.0]
["2026-09-09T19:27:12.085001+00:00", "trade", 13.9108, 11.0]
["2026-09-09T19:27:12.263601+00:00", "trade", 13.8882, 50.0]
["2026-09-09T19:27:12.684946+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:12.940972+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:27:13.605148+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:27:14.163397+00:00", "trade", 13.9156, 451.0]
["2026-09-09T19:27:14.395502+00:00", "trade", 13.9199, 10.0]
["2026-09-09T19:27:14.396524+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:27:14.599376+00:00", "trade", 13.907, 10.0]
["2026-09-09T19:27:15.451979+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:27:15.708450+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:15.708498+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:16.485837+00:00", "trade", 13.915, 133.0]
["2026-09-09T19:27:16.510364+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:16.647944+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:27:16.946696+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:27:17.015755+00:00", "trade", 13.9171, 8.0]
["2026-09-09T19:27:17.670513+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:27:18.052612+00:00", "trade", 13.915, 71.0]
["2026-09-09T19:27:18.069791+00:00", "trade", 13.9171, 2.0]
["2026-09-09T19:27:18.325093+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:27:18.325111+00:00", "trade", 13.915, 8.0]
["2026-09-09T19:27:18.331193+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:27:18.631725+00:00", "trade", 13.9072, 100.0]
["2026-09-09T19:27:18.770124+00:00", "trade", 13.9108, 11.0]
["2026-09-09T19:27:18.941212+00:00", "trade", 13.9128, 12.0]
["2026-09-09T19:27:20.097370+00:00", "trade", 13.916, 200.0]
["2026-09-09T19:27:20.379580+00:00", "trade", 13.915, 199.0]
["2026-09-09T19:27:20.379667+00:00", "trade", 13.915, 106.0]
["2026-09-09T19:27:20.379724+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:27:20.390243+00:00", "trade", 13.915, 193.0]
["2026-09-09T19:27:20.736588+00:00", "trade", 13.9161, 800.0]
["2026-09-09T19:27:21.433867+00:00", "trade", 13.911, 2.0]
["2026-09-09T19:27:21.486380+00:00", "trade", 13.915, 196.0]
["2026-09-09T19:27:21.651736+00:00", "trade", 13.9167, 1.0]
["2026-09-09T19:27:21.696597+00:00", "trade", 13.9167, 7.0]
["2026-09-09T19:27:21.956035+00:00", "trade", 13.9073, 12.0]
["2026-09-09T19:27:22.024644+00:00", "trade", 13.916, 100.0]
["2026-09-09T19:27:23.362420+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:23.432805+00:00", "trade", 13.9076, 4.0]
["2026-09-09T19:27:23.449273+00:00", "trade", 13.9076, 1.0]
["2026-09-09T19:27:23.866683+00:00", "trade", 13.916, 11.0]
["2026-09-09T19:27:24.375685+00:00", "trade", 13.8884, 44.0]
["2026-09-09T19:27:24.587998+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:27:24.634700+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:27:25.487989+00:00", "trade", 13.916, 7.0]
["2026-09-09T19:27:25.489041+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:27:26.258403+00:00", "trade", 13.9149, 6.0]
["2026-09-09T19:27:27.479549+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.820275+00:00", "trade", 13.9102, 900.0]
["2026-09-09T19:27:27.820818+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.821698+00:00", "trade", 13.915, 163.0]
["2026-09-09T19:27:27.832975+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.832982+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.832996+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.833002+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.833011+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:27:27.833012+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.833046+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.833271+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.833389+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:27.835079+00:00", "trade", 13.9111, 100.0]
["2026-09-09T19:27:27.840601+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:27:27.840602+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:27:27.846176+00:00", "trade", 13.9111, 100.0]
["2026-09-09T19:27:28.689648+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:28.947400+00:00", "trade", 13.9158, 11.0]
["2026-09-09T19:27:29.209224+00:00", "trade", 13.9111, 12.0]
["2026-09-09T19:27:29.965980+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:27:29.966039+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:27:29.966862+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:27:29.967632+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:27:29.981025+00:00", "trade", 13.915, 389.0]
["2026-09-09T19:27:30.331042+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:27:30.564385+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:27:30.774056+00:00", "trade", 13.9139, 1.0]
["2026-09-09T19:27:31.774851+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:27:32.289408+00:00", "trade", 13.9136, 4.0]
["2026-09-09T19:27:32.414767+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:32.634884+00:00", "trade", 13.9199, 50.0]
["2026-09-09T19:27:33.107594+00:00", "trade", 13.9139, 8.0]
["2026-09-09T19:27:33.108587+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:27:33.311371+00:00", "trade", 13.9158, 4.0]
["2026-09-09T19:27:33.456509+00:00", "trade", 13.9079, 12.0]
["2026-09-09T19:27:33.580365+00:00", "trade", 13.915, 108.0]
["2026-09-09T19:27:34.083057+00:00", "trade", 13.9141, 18.0]
["2026-09-09T19:27:35.356118+00:00", "trade", 13.9079, 4.0]
["2026-09-09T19:27:35.557642+00:00", "trade", 13.9139, 1.0]
["2026-09-09T19:27:35.563481+00:00", "trade", 13.915, 169.0]
["2026-09-09T19:27:36.123250+00:00", "trade", 13.915, 150.0]
["2026-09-09T19:27:36.985321+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:37.421883+00:00", "trade", 13.9082, 100.0]
["2026-09-09T19:27:37.647431+00:00", "trade", 13.9139, 7.0]
["2026-09-09T19:27:37.743332+00:00", "trade", 13.9082, 1.0]
["2026-09-09T19:27:38.179797+00:00", "trade", 13.9159, 5.0]
["2026-09-09T19:27:38.266472+00:00", "trade", 13.9082, 65.0]
["2026-09-09T19:27:39.338069+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:27:39.339095+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:27:39.339363+00:00", "trade", 13.92, 7.0]
["2026-09-09T19:27:40.021364+00:00", "trade", 13.9158, 423.0]
["2026-09-09T19:27:40.152668+00:00", "trade", 13.9082, 13.0]
["2026-09-09T19:27:40.185362+00:00", "trade", 13.914, 16.0]
["2026-09-09T19:27:40.276235+00:00", "trade", 13.9123, 10.0]
["2026-09-09T19:27:40.298924+00:00", "trade", 13.9123, 1.0]
["2026-09-09T19:27:40.834126+00:00", "trade", 13.9142, 10.0]
["2026-09-09T19:27:41.764725+00:00", "trade", 13.9137, 1.0]
["2026-09-09T19:27:43.177727+00:00", "trade", 13.8887, 100.0]
["2026-09-09T19:27:43.311635+00:00", "trade", 13.915, 60.0]
["2026-09-09T19:27:43.349165+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:27:43.349317+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:43.349364+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:43.359674+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:43.390617+00:00", "trade", 13.915, 50.0]
["2026-09-09T19:27:43.473523+00:00", "trade", 13.9101, 1000.0]
["2026-09-09T19:27:44.892064+00:00", "trade", 13.9083, 2.0]
["2026-09-09T19:27:46.493391+00:00", "trade", 13.9158, 100.0]
["2026-09-09T19:27:46.663310+00:00", "trade", 13.9084, 4.0]
["2026-09-09T19:27:46.665242+00:00", "trade", 13.9084, 1.0]
["2026-09-09T19:27:47.972508+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:48.264316+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:27:49.490119+00:00", "trade", 13.92, 2.0]
["2026-09-09T19:27:49.740034+00:00", "trade", 13.9153, 88.0]
["2026-09-09T19:27:50.474676+00:00", "trade", 13.8889, 100.0]
["2026-09-09T19:27:50.615237+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:50.764682+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:27:52.817628+00:00", "trade", 13.9136, 1.0]
["2026-09-09T19:27:53.403363+00:00", "trade", 13.9182, 11.0]
["2026-09-09T19:27:53.877638+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:27:53.879920+00:00", "trade", 13.915, 54.0]
["2026-09-09T19:27:54.377168+00:00", "trade", 13.9136, 1.0]
["2026-09-09T19:27:55.074666+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:27:56.260401+00:00", "trade", 13.9126, 4.0]
["2026-09-09T19:27:56.806186+00:00", "trade", 13.9086, 2.0]
["2026-09-09T19:27:56.849525+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:27:57.403363+00:00", "trade", 13.9182, 1.0]
["2026-09-09T19:27:59.323441+00:00", "trade", 13.9137, 5.0]
["2026-09-09T19:27:59.928301+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153029+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153030+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.153031+00:00", "trade", 13.915, 500.0]
["2026-09-09T19:28:00.153032+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.153034+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:28:00.153038+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153038+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153038+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153041+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153041+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:28:00.153045+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153046+00:00", "trade", 13.91, 2429.0]
["2026-09-09T19:28:00.153046+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:00.153048+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:28:00.153049+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:28:00.153051+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153058+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153064+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153071+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153078+00:00", "trade", 13.91, 66.0]
["2026-09-09T19:28:00.153078+00:00", "trade", 13.91, 89.0]
["2026-09-09T19:28:00.153081+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153081+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:28:00.153086+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:28:00.153086+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153099+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:28:00.153099+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153107+00:00", "trade", 13.91, 99.0]
["2026-09-09T19:28:00.153108+00:00", "trade", 13.91, 204.0]
["2026-09-09T19:28:00.153113+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153120+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153127+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153139+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153180+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153194+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153200+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153207+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153211+00:00", "trade", 13.91, 58.0]
["2026-09-09T19:28:00.153213+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153220+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153226+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153233+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153240+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153247+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153260+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153273+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153287+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153300+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153307+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153320+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153376+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153382+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:28:00.153385+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:28:00.153390+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153399+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.153403+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153413+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153417+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153422+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.153423+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153502+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153517+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153527+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153534+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153540+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:28:00.153547+00:00", "trade", 13.91, 88.0]
["2026-09-09T19:28:00.153549+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153551+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153551+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153556+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153557+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153562+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153566+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153569+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153604+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153634+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.153635+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.153651+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153657+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153663+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:28:00.153666+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153685+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153687+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:28:00.153700+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153711+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.153733+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.153754+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153796+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153809+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153827+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.153828+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153845+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153859+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153874+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153888+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153940+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153980+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.153987+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154000+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154007+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154021+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154028+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154074+00:00", "trade", 13.91, 160.0]
["2026-09-09T19:28:00.154074+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154076+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:00.154076+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:28:00.154077+00:00", "trade", 13.91, 1700.0]
["2026-09-09T19:28:00.154077+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:28:00.154081+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:00.154084+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:28:00.154084+00:00", "trade", 13.91, 272.0]
["2026-09-09T19:28:00.154107+00:00", "trade", 13.91, 68.0]
["2026-09-09T19:28:00.154107+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:28:00.154152+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154153+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.154178+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154313+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154320+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154327+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154340+00:00", "trade", 13.915, 21.0]
["2026-09-09T19:28:00.154340+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154347+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154351+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.154354+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154358+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:28:00.154360+00:00", "trade", 13.91, 140.0]
["2026-09-09T19:28:00.154361+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154364+00:00", "trade", 13.91, 60.0]
["2026-09-09T19:28:00.154368+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154371+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.154375+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154381+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154403+00:00", "trade", 13.915, 79.0]
["2026-09-09T19:28:00.154491+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154515+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154575+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:28:00.154595+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154618+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154710+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154758+00:00", "trade", 13.91, 79.0]
["2026-09-09T19:28:00.154758+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154787+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.154838+00:00", "trade", 13.915, 21.0]
["2026-09-09T19:28:00.154872+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155004+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155011+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155039+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155041+00:00", "trade", 13.91, 46.0]
["2026-09-09T19:28:00.155046+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155462+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:28:00.155793+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155801+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155808+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155822+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155836+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155843+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155849+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.155901+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.155901+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.156327+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.156810+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.156818+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.156846+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.156853+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.156866+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.156919+00:00", "trade", 13.91, 25.0]
["2026-09-09T19:28:00.157199+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157200+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:28:00.157218+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157227+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157249+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:28:00.157259+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157288+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.157440+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:28:00.157890+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.157904+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.158460+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.158853+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.159416+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:28:00.159681+00:00", "trade", 13.915, 74.0]
["2026-09-09T19:28:00.159890+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:28:00.161440+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.161495+00:00", "trade", 13.915, 50.0]
["2026-09-09T19:28:00.162800+00:00", "trade", 13.915, 150.0]
["2026-09-09T19:28:00.165419+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.168301+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.171692+00:00", "trade", 13.91, 642.0]
["2026-09-09T19:28:00.171696+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.171696+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:28:00.171697+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.171699+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.171703+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:28:00.171704+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.171704+00:00", "trade", 13.91, 58.0]
["2026-09-09T19:28:00.171747+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.171754+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.171774+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.171788+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172072+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172080+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172093+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172100+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172109+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.172113+00:00", "trade", 13.91, 88.0]
["2026-09-09T19:28:00.172113+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172118+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172120+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172133+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172140+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172196+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172208+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:28:00.172212+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172219+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172225+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172239+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172246+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.172246+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172251+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.172253+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172261+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172268+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172275+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172299+00:00", "trade", 13.9113, 50.0]
["2026-09-09T19:28:00.172337+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172344+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172351+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172356+00:00", "trade", 13.9101, 394.0]
["2026-09-09T19:28:00.172366+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172373+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172375+00:00", "trade", 13.91, 21.0]
["2026-09-09T19:28:00.172381+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172401+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172426+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172433+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172439+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172447+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172453+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172461+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172468+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172475+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172482+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172528+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.172530+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172531+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.172531+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.172531+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.172607+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172694+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172703+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172718+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172756+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172771+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172784+00:00", "trade", 13.91, 21.0]
["2026-09-09T19:28:00.172785+00:00", "trade", 13.91, 79.0]
["2026-09-09T19:28:00.172805+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172812+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172819+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172831+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172839+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172846+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172889+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172954+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.172961+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173000+00:00", "trade", 13.91, 112.0]
["2026-09-09T19:28:00.173003+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:28:00.173028+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173123+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173130+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173136+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173144+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173150+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173157+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173159+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.173164+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173165+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.173170+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173176+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173183+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173190+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173196+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173203+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173343+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173382+00:00", "trade", 13.91, 88.0]
["2026-09-09T19:28:00.173409+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173460+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173507+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.173547+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173554+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.173567+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.173571+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.173597+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173604+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173610+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173617+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173624+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173631+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173638+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173645+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173652+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173680+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173687+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.173706+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.174024+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174341+00:00", "trade", 13.91, 1700.0]
["2026-09-09T19:28:00.174569+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.174693+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174714+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174722+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174753+00:00", "trade", 13.91, 21.0]
["2026-09-09T19:28:00.174754+00:00", "trade", 13.91, 89.0]
["2026-09-09T19:28:00.174772+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174780+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174786+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174793+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174799+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174807+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174813+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174820+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174827+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174833+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174840+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174848+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.174854+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.175105+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.175142+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:28:00.175174+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175181+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175187+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175194+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175201+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175207+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175218+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175219+00:00", "trade", 13.91, 212.0]
["2026-09-09T19:28:00.175219+00:00", "trade", 13.91, 88.0]
["2026-09-09T19:28:00.175221+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.175225+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175228+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175282+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175305+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175486+00:00", "trade", 13.9, 34.0]
["2026-09-09T19:28:00.175523+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175527+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.175909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.175939+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.176260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.179370+00:00", "trade", 13.91, 1100.0]
["2026-09-09T19:28:00.180484+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.181805+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.183078+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.185172+00:00", "trade", 13.91, 35469.0]
["2026-09-09T19:28:00.185509+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:28:00.185548+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:28:00.185595+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.185619+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.185757+00:00", "trade", 13.9101, 128.0]
["2026-09-09T19:28:00.185865+00:00", "trade", 13.9104, 58.0]
["2026-09-09T19:28:00.185886+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.185933+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.186095+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.186131+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.186135+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.186231+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.186962+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188151+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188156+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:28:00.188159+00:00", "trade", 13.91, 92.0]
["2026-09-09T19:28:00.188167+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188186+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188198+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188239+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:28:00.188240+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:00.188242+00:00", "trade", 13.91, 84.0]
["2026-09-09T19:28:00.188260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188270+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188283+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188289+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188297+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188303+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188310+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188316+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188323+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188336+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188459+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188515+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188536+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188543+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188543+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188550+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188563+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188589+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188652+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:28:00.188664+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:28:00.188664+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188664+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188667+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188668+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188772+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188779+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188793+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188801+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.188801+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188810+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188838+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188852+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188858+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188866+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188873+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.188903+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.188996+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.189020+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.189074+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.189112+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.189129+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.189175+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.189438+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:28:00.189538+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:28:00.190829+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.190950+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198308+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.198614+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198626+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198658+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198684+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198865+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198871+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198880+00:00", "trade", 13.91, 84.0]
["2026-09-09T19:28:00.198885+00:00", "trade", 13.91, 83.0]
["2026-09-09T19:28:00.198885+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.198889+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.198891+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.198900+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.198904+00:00", "trade", 13.91, 123.0]
["2026-09-09T19:28:00.199107+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.199138+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.199170+00:00", "trade", 13.91, 376.0]
["2026-09-09T19:28:00.199171+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.199190+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.199190+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.199190+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:28:00.199191+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:28:00.199191+00:00", "trade", 13.91, 382.0]
["2026-09-09T19:28:00.199191+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199196+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:28:00.199299+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199305+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199312+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199319+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199325+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199332+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199338+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.199365+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.200432+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.200456+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.207126+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.208574+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.208995+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:00.222422+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:28:00.225134+00:00", "trade", 13.91, 58.0]
["2026-09-09T19:28:00.225389+00:00", "trade", 13.91, 920.0]
["2026-09-09T19:28:00.239681+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.304666+00:00", "trade", 13.9113, 11.0]
["2026-09-09T19:28:00.329613+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:28:00.331586+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:28:00.398773+00:00", "trade", 13.905, 24.0]
["2026-09-09T19:28:00.399891+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:28:00.407161+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:00.407169+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.471705+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:00.760873+00:00", "trade", 13.9029, 1061.0]
["2026-09-09T19:28:00.794056+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:00.934145+00:00", "trade", 13.9093, 53.0]
["2026-09-09T19:28:00.934217+00:00", "trade", 13.9093, 2.0]
["2026-09-09T19:28:01.054641+00:00", "trade", 13.9107, 1.0]
["2026-09-09T19:28:01.308575+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:02.309572+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:28:02.316038+00:00", "trade", 13.9106, 1.0]
["2026-09-09T19:28:03.543116+00:00", "trade", 13.9106, 100.0]
["2026-09-09T19:28:03.552046+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:04.044645+00:00", "trade", 13.9106, 5.0]
["2026-09-09T19:28:04.295131+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:04.557184+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:28:05.225058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:05.225107+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:05.309175+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:28:05.309621+00:00", "trade", 13.905, 46.0]
["2026-09-09T19:28:06.266691+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:06.968941+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:28:07.026844+00:00", "trade", 13.905, 8.0]
["2026-09-09T19:28:07.309470+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:07.388021+00:00", "trade", 13.9115, 11.0]
["2026-09-09T19:28:08.489227+00:00", "trade", 13.9105, 1.0]
["2026-09-09T19:28:08.714627+00:00", "trade", 13.9106, 5.0]
["2026-09-09T19:28:09.175058+00:00", "trade", 13.9077, 2.0]
["2026-09-09T19:28:11.777005+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:28:11.777015+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:28:12.794191+00:00", "trade", 13.9106, 100.0]
["2026-09-09T19:28:13.657016+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:13.657062+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:14.666691+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:14.852608+00:00", "trade", 13.9106, 5.0]
["2026-09-09T19:28:15.015028+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:28:15.033390+00:00", "trade", 13.9113, 9.0]
["2026-09-09T19:28:15.093448+00:00", "trade", 13.9113, 404.0]
["2026-09-09T19:28:15.457789+00:00", "trade", 13.9116, 100.0]
["2026-09-09T19:28:15.716640+00:00", "trade", 13.9104, 100.0]
["2026-09-09T19:28:16.628103+00:00", "trade", 13.9106, 2.0]
["2026-09-09T19:28:17.061401+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:17.401896+00:00", "trade", 13.9106, 100.0]
["2026-09-09T19:28:17.815381+00:00", "trade", 13.9104, 18.0]
["2026-09-09T19:28:17.837504+00:00", "trade", 13.9104, 8.0]
["2026-09-09T19:28:17.902115+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:28:19.274964+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:19.275007+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:19.275241+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:19.452155+00:00", "trade", 13.9106, 1.0]
["2026-09-09T19:28:19.652116+00:00", "trade", 13.9106, 5.0]
["2026-09-09T19:28:20.044936+00:00", "trade", 13.905, 70.0]
["2026-09-09T19:28:20.236841+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:20.366690+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:20.366722+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:20.406384+00:00", "trade", 13.9107, 1.0]
["2026-09-09T19:28:21.221698+00:00", "trade", 13.9107, 100.0]
["2026-09-09T19:28:21.694934+00:00", "trade", 13.9103, 1.0]
["2026-09-09T19:28:21.732343+00:00", "trade", 13.9103, 3.0]
["2026-09-09T19:28:21.880939+00:00", "trade", 13.9113, 100.0]
["2026-09-09T19:28:21.895627+00:00", "trade", 13.8933, 100.0]
["2026-09-09T19:28:22.471627+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:23.115525+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:28:23.117233+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:23.117260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:23.118089+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:23.118118+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:23.119177+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:28:23.662545+00:00", "trade", 13.9107, 100.0]
["2026-09-09T19:28:24.709568+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:28:24.712738+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:28:25.055606+00:00", "trade", 13.9117, 100.0]
["2026-09-09T19:28:25.634246+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:28:25.718157+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:28:25.718252+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:28:27.484766+00:00", "trade", 13.9103, 400.0]
["2026-09-09T19:28:27.722372+00:00", "trade", 13.9107, 100.0]
["2026-09-09T19:28:28.393523+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:28:28.394477+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:28.846610+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:28.846637+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:29.032821+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:29.273383+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:29.716345+00:00", "trade", 13.9023, 52.0]
["2026-09-09T19:28:29.787142+00:00", "trade", 13.8933, 20.0]
["2026-09-09T19:28:30.187403+00:00", "trade", 13.9081, 8.0]
["2026-09-09T19:28:30.187456+00:00", "trade", 13.9081, 23.0]
["2026-09-09T19:28:30.409741+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:30.667933+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:28:30.667950+00:00", "trade", 13.905, 56.0]
["2026-09-09T19:28:30.668024+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:28:30.719345+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:28:31.049825+00:00", "trade", 13.9106, 3.0]
["2026-09-09T19:28:31.218708+00:00", "trade", 13.9101, 11.0]
["2026-09-09T19:28:31.276526+00:00", "trade", 13.8933, 21.0]
["2026-09-09T19:28:31.774963+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:28:32.235967+00:00", "trade", 13.9106, 100.0]
["2026-09-09T19:28:32.835410+00:00", "trade", 13.8934, 100.0]
["2026-09-09T19:28:33.035950+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:33.096497+00:00", "trade", 13.9108, 100.0]
["2026-09-09T19:28:33.518253+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:28:33.518998+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:28:33.519051+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:33.524071+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:33.524072+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:28:33.537339+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:28:33.558091+00:00", "trade", 13.905, 487.0]
["2026-09-09T19:28:33.558542+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:28:33.559031+00:00", "trade", 13.905, 17.0]
["2026-09-09T19:28:33.587286+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:33.601799+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:33.674030+00:00", "trade", 13.905, 153.0]
["2026-09-09T19:28:33.711964+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:28:34.844994+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:28:35.454732+00:00", "trade", 13.9107, 5.0]
["2026-09-09T19:28:35.498279+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:35.563769+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:37.024111+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:28:37.024792+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:38.936689+00:00", "trade", 13.8934, 20.0]
["2026-09-09T19:28:39.756099+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:28:40.660935+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:40.979578+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:28:41.075040+00:00", "trade", 13.9103, 100.0]
["2026-09-09T19:28:41.082375+00:00", "trade", 13.912, 41.0]
["2026-09-09T19:28:41.753563+00:00", "trade", 13.9108, 200.0]
["2026-09-09T19:28:42.275591+00:00", "trade", 13.8936, 600.0]
["2026-09-09T19:28:42.636583+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:42.637397+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:28:42.637514+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:28:42.637544+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:28:42.637573+00:00", "trade", 13.9, 271.0]
["2026-09-09T19:28:43.007659+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:44.052505+00:00", "trade", 13.8936, 16.0]
["2026-09-09T19:28:44.674487+00:00", "trade", 13.9109, 1.0]
["2026-09-09T19:28:44.965848+00:00", "trade", 13.9103, 660.0]
["2026-09-09T19:28:46.651366+00:00", "trade", 13.9102, 240.0]
["2026-09-09T19:28:46.821943+00:00", "trade", 13.905, 240.0]
["2026-09-09T19:28:46.823448+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:47.003460+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:47.308540+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:28:47.361169+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:28:47.414445+00:00", "trade", 13.8936, 15.0]
["2026-09-09T19:28:49.967444+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:50.062926+00:00", "trade", 13.9109, 100.0]
["2026-09-09T19:28:51.806464+00:00", "trade", 13.9098, 38.0]
["2026-09-09T19:28:51.807454+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:28:51.807640+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.807816+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.808124+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.848198+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.848317+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.848588+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.889775+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.889820+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:28:51.941002+00:00", "trade", 13.905, 190.0]
["2026-09-09T19:28:52.007246+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:28:52.007303+00:00", "trade", 13.91, 97.0]
["2026-09-09T19:28:52.007541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:52.007573+00:00", "trade", 13.91, 59.0]
["2026-09-09T19:28:52.007580+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:52.007581+00:00", "trade", 13.91, 66.0]
["2026-09-09T19:28:52.007581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:52.008091+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:52.008846+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:28:52.456025+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:52.476256+00:00", "trade", 13.8936, 100.0]
["2026-09-09T19:28:52.736295+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:52.740727+00:00", "trade", 13.9108, 1.0]
["2026-09-09T19:28:52.762482+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:28:52.838290+00:00", "trade", 13.9097, 1.0]
["2026-09-09T19:28:53.348483+00:00", "trade", 13.91, 23.0]
["2026-09-09T19:28:53.375458+00:00", "trade", 13.9102, 100.0]
["2026-09-09T19:28:54.397397+00:00", "trade", 13.9097, 1.0]
["2026-09-09T19:28:55.272082+00:00", "trade", 13.9108, 100.0]
["2026-09-09T19:28:55.454510+00:00", "trade", 13.9125, 100.0]
["2026-09-09T19:28:55.693389+00:00", "trade", 13.9102, 9.0]
["2026-09-09T19:28:56.090198+00:00", "trade", 13.91, 77.0]
["2026-09-09T19:28:56.233567+00:00", "trade", 13.9097, 500.0]
["2026-09-09T19:28:56.534702+00:00", "trade", 13.9083, 24.0]
["2026-09-09T19:28:56.829278+00:00", "trade", 13.9109, 6.0]
["2026-09-09T19:28:58.563119+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:28:59.119893+00:00", "trade", 13.8938, 33.0]
["2026-09-09T19:29:00.189404+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:29:00.189431+00:00", "trade", 13.905, 15.0]
["2026-09-09T19:29:00.336877+00:00", "trade", 13.8938, 19.0]
["2026-09-09T19:29:00.337776+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:29:00.337837+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:29:03.095044+00:00", "trade", 13.9112, 1.0]
["2026-09-09T19:29:04.134299+00:00", "trade", 13.9047, 2.0]
["2026-09-09T19:29:04.138018+00:00", "trade", 13.91, 38.0]
["2026-09-09T19:29:05.018705+00:00", "trade", 13.9112, 1.0]
["2026-09-09T19:29:05.087560+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:06.016395+00:00", "trade", 13.8938, 100.0]
["2026-09-09T19:29:06.048275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:06.048302+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:06.107677+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:06.120562+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:06.297818+00:00", "trade", 13.9047, 1.0]
["2026-09-09T19:29:06.331196+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:06.455856+00:00", "trade", 13.9047, 1.0]
["2026-09-09T19:29:06.484754+00:00", "trade", 13.9112, 100.0]
["2026-09-09T19:29:06.552390+00:00", "trade", 13.9047, 6.0]
["2026-09-09T19:29:07.049909+00:00", "trade", 13.9047, 4.0]
["2026-09-09T19:29:07.524778+00:00", "trade", 13.9112, 100.0]
["2026-09-09T19:29:07.693390+00:00", "trade", 13.9047, 63.0]
["2026-09-09T19:29:07.694377+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:29:08.405752+00:00", "trade", 13.905, 2000.0]
["2026-09-09T19:29:08.512989+00:00", "trade", 13.9048, 1.0]
["2026-09-09T19:29:08.522467+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:29:09.087723+00:00", "trade", 13.9098, 1.0]
["2026-09-09T19:29:10.403101+00:00", "trade", 13.9111, 4.0]
["2026-09-09T19:29:10.409363+00:00", "trade", 13.9098, 1.0]
["2026-09-09T19:29:10.410191+00:00", "trade", 13.9111, 1.0]
["2026-09-09T19:29:10.741208+00:00", "trade", 13.9107, 26.0]
["2026-09-09T19:29:11.592921+00:00", "trade", 13.9112, 100.0]
["2026-09-09T19:29:11.733980+00:00", "trade", 13.9112, 300.0]
["2026-09-09T19:29:14.163380+00:00", "trade", 13.9097, 478.0]
["2026-09-09T19:29:14.692250+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:29:14.692302+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:29:15.011212+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:29:15.013087+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:29:15.013235+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:29:15.019584+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:29:15.214534+00:00", "trade", 13.9048, 1.0]
["2026-09-09T19:29:15.397126+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:16.255107+00:00", "trade", 13.905, 77.0]
["2026-09-09T19:29:17.043351+00:00", "trade", 13.9048, 1.0]
["2026-09-09T19:29:17.671368+00:00", "trade", 13.9097, 4.0]
["2026-09-09T19:29:17.716421+00:00", "trade", 13.91, 73.0]
["2026-09-09T19:29:17.717364+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:29:17.767905+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:29:18.640262+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.209162+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.209188+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.209788+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.210958+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:29:19.275658+00:00", "trade", 13.9113, 1.0]
["2026-09-09T19:29:19.283699+00:00", "trade", 13.9113, 200.0]
["2026-09-09T19:29:19.284535+00:00", "trade", 13.9113, 2.0]
["2026-09-09T19:29:19.462353+00:00", "trade", 13.91, 27.0]
["2026-09-09T19:29:19.582013+00:00", "trade", 13.91, 32.0]
["2026-09-09T19:29:19.582224+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.582233+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.582257+00:00", "trade", 13.91, 123.0]
["2026-09-09T19:29:19.582262+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:29:19.582265+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.583090+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:19.592439+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:20.097399+00:00", "trade", 13.9097, 279.0]
["2026-09-09T19:29:21.723470+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:29:21.783099+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:21.864259+00:00", "trade", 13.9001, 50000.0]
["2026-09-09T19:29:21.864854+00:00", "trade", 13.9005, 161.0]
["2026-09-09T19:29:21.864945+00:00", "trade", 13.9005, 54.0]
["2026-09-09T19:29:21.865432+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:21.865458+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:21.913198+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.921478+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:29:21.921512+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.921539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:21.921862+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:29:21.922614+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:29:21.923400+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.923714+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.924197+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:21.938445+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:29:21.946591+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.951120+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.955369+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:21.980842+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:22.067226+00:00", "trade", 13.905, 8.0]
["2026-09-09T19:29:22.643720+00:00", "trade", 13.9085, 600.0]
["2026-09-09T19:29:23.264740+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:23.344538+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:23.427252+00:00", "trade", 13.9085, 1.0]
["2026-09-09T19:29:23.873698+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:29:24.073119+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:29:24.077936+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:29:24.519635+00:00", "trade", 13.9085, 1.0]
["2026-09-09T19:29:24.894687+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:29:25.244014+00:00", "trade", 13.9085, 1.0]
["2026-09-09T19:29:26.886863+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:29:27.001923+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:29:27.012769+00:00", "trade", 13.905, 42.0]
["2026-09-09T19:29:27.012832+00:00", "trade", 13.905, 115.0]
["2026-09-09T19:29:27.013184+00:00", "trade", 13.905, 25.0]
["2026-09-09T19:29:27.311632+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:29:27.311634+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:29:27.343324+00:00", "trade", 13.905, 53.0]
["2026-09-09T19:29:28.081374+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:28.081401+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:28.883659+00:00", "trade", 13.9085, 100.0]
["2026-09-09T19:29:29.019274+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:29:29.019314+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.019337+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034954+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.034954+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034956+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:29:29.034957+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:29:29.034958+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.034961+00:00", "trade", 13.9, 90.0]
["2026-09-09T19:29:29.034961+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034964+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.034964+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.034968+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:29:29.034968+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:29:29.034971+00:00", "trade", 13.9, 14.0]
["2026-09-09T19:29:29.034973+00:00", "trade", 13.9, 987.0]
["2026-09-09T19:29:29.034974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034975+00:00", "trade", 13.9, 72.0]
["2026-09-09T19:29:29.034975+00:00", "trade", 13.9, 67.0]
["2026-09-09T19:29:29.034978+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.034980+00:00", "trade", 13.9, 1700.0]
["2026-09-09T19:29:29.034982+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034983+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.034983+00:00", "trade", 13.9, 248.0]
["2026-09-09T19:29:29.034985+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.034987+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:29:29.034989+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034991+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.034993+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.034993+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.034995+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.034996+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.034998+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035000+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035000+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035001+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035004+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.035007+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035009+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035009+00:00", "trade", 13.9, 43.0]
["2026-09-09T19:29:29.035024+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035031+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035045+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035048+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035049+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035051+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035052+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035056+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.035064+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035064+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:29:29.035065+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:29:29.035065+00:00", "trade", 13.9, 90.0]
["2026-09-09T19:29:29.035155+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035160+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035172+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035179+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035185+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035192+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035198+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035205+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035211+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035217+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035223+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035230+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035237+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035243+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035249+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035257+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035263+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035270+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035276+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035276+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035297+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035304+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035308+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:29:29.035311+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035318+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035324+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035330+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035338+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035344+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035351+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035358+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035360+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035360+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:29:29.035370+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035390+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.035390+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035394+00:00", "trade", 13.9, 240.0]
["2026-09-09T19:29:29.035394+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035394+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035397+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035397+00:00", "trade", 13.9, 92.0]
["2026-09-09T19:29:29.035397+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:29:29.035403+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:29:29.035403+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.035403+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:29:29.035404+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:29:29.035405+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035414+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035422+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035428+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035435+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035441+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035447+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:29:29.035447+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035462+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:29:29.035462+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035466+00:00", "trade", 13.9, 26.0]
["2026-09-09T19:29:29.035469+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035474+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035476+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035478+00:00", "trade", 13.9, 73.0]
["2026-09-09T19:29:29.035482+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035483+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.035488+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:29:29.035489+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035496+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035511+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:29:29.035530+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.035564+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.035766+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.035784+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.035917+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.035953+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036005+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036010+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036012+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036019+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036026+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036032+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036035+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036112+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036171+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036237+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036286+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.036969+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.037195+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.037219+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.037739+00:00", "trade", 13.9, 54.0]
["2026-09-09T19:29:29.037901+00:00", "trade", 13.9, 1100.0]
["2026-09-09T19:29:29.038453+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:29:29.038549+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.039718+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.040203+00:00", "trade", 13.9, 223.0]
["2026-09-09T19:29:29.042678+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.043143+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.043317+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:29:29.043416+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:29:29.045529+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:29:29.045944+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:29:29.046206+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.046663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.048572+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:29:29.051459+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:29:29.054033+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:29:29.055373+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055718+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:29:29.055741+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:29:29.055742+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:29:29.055744+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:29:29.055745+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:29:29.055748+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:29:29.055749+00:00", "trade", 13.89, 43.0]
["2026-09-09T19:29:29.055769+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:29.055771+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:29.055773+00:00", "trade", 13.89, 517.0]
["2026-09-09T19:29:29.055801+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055803+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:29:29.055820+00:00", "trade", 13.89, 85.0]
["2026-09-09T19:29:29.055825+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:29.055830+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:29.055832+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:29.055837+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:29.055838+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055847+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055853+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055855+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:29:29.055860+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055880+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055887+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055893+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055906+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055913+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055919+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055920+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:29:29.055932+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055940+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055950+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.055977+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.056038+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.056063+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.056076+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.056085+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:29:29.056126+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:29.056126+00:00", "trade", 13.89, 60.0]
["2026-09-09T19:29:29.056128+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:29:29.056128+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:29.056130+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:29:29.056134+00:00", "trade", 13.89, 54.0]
["2026-09-09T19:29:29.056134+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:29:29.056135+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:29.056244+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:29.056244+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:29:29.056252+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:29:29.056258+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:29:29.056260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056271+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056277+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056303+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056317+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056324+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056394+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056476+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056492+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056548+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056691+00:00", "trade", 13.89, 68.0]
["2026-09-09T19:29:29.056741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056792+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056799+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056806+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056825+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056831+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.056855+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.057376+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.057401+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.058025+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.058049+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.059042+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.059825+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.060763+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.062174+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.066314+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:29:29.087663+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:29:29.087701+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.087708+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.087727+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.087866+00:00", "trade", 13.89, 225.0]
["2026-09-09T19:29:29.096840+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.128289+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.130578+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.156446+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.157041+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.327770+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:29:29.567876+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.575380+00:00", "trade", 13.885, 75.0]
["2026-09-09T19:29:29.581767+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:29:29.662289+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.662835+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.663162+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.744020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.750042+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:29.843649+00:00", "trade", 13.9078, 100.0]
["2026-09-09T19:29:30.267362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.268012+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.268063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.398696+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.398745+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.399066+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:30.634647+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.405591+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:29:31.405598+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:29:31.405618+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.406144+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.406166+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.406246+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.460827+00:00", "trade", 13.8862, 80.0]
["2026-09-09T19:29:31.521264+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.680852+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.681415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.681792+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.731592+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.759543+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:31.759886+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.759963+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:31.760192+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:29:33.250798+00:00", "trade", 13.885, 32.0]
["2026-09-09T19:29:33.254768+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:29:33.261898+00:00", "trade", 13.908, 400.0]
["2026-09-09T19:29:33.262002+00:00", "trade", 13.885, 35.0]
["2026-09-09T19:29:33.372380+00:00", "trade", 13.885, 37.0]
["2026-09-09T19:29:33.372570+00:00", "trade", 13.885, 192.0]
["2026-09-09T19:29:33.373165+00:00", "trade", 13.8977, 50.0]
["2026-09-09T19:29:33.373391+00:00", "trade", 13.8999, 4.0]
["2026-09-09T19:29:33.373495+00:00", "trade", 13.8999, 1.0]
["2026-09-09T19:29:33.389158+00:00", "trade", 13.9048, 68.0]
["2026-09-09T19:29:33.391107+00:00", "trade", 13.8999, 421.0]
["2026-09-09T19:29:33.391151+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:29:33.952173+00:00", "trade", 13.908, 100.0]
["2026-09-09T19:29:34.021225+00:00", "trade", 13.908, 1.0]
["2026-09-09T19:29:34.089071+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:29:34.422075+00:00", "trade", 13.908, 1.0]
["2026-09-09T19:29:34.645942+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:34.645983+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:34.699041+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:34.699080+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:29:34.699083+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:35.666691+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:35.699775+00:00", "trade", 13.885, 45.0]
["2026-09-09T19:29:36.080774+00:00", "trade", 13.908, 5.0]
["2026-09-09T19:29:37.700383+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:38.179409+00:00", "trade", 13.9048, 18.0]
["2026-09-09T19:29:39.134280+00:00", "trade", 13.896, 100.0]
["2026-09-09T19:29:39.354018+00:00", "trade", 13.885, 23.0]
["2026-09-09T19:29:39.355016+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:29:39.747343+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:40.021395+00:00", "trade", 13.9048, 412.0]
["2026-09-09T19:29:40.794516+00:00", "trade", 13.8851, 80.0]
["2026-09-09T19:29:41.077530+00:00", "trade", 13.908, 1.0]
["2026-09-09T19:29:41.077902+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:29:42.066970+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:42.066978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:42.089158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:42.195343+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:42.223811+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:29:42.226604+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:29:42.228125+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:42.228183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.014669+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.015234+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.015329+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.041851+00:00", "trade", 13.885, 520.0]
["2026-09-09T19:29:43.104381+00:00", "trade", 13.9079, 100.0]
["2026-09-09T19:29:43.319949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.462604+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.630741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:43.631116+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:44.020152+00:00", "trade", 13.8827, 1000.0]
["2026-09-09T19:29:44.021139+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:29:44.815944+00:00", "trade", 13.8961, 16.0]
["2026-09-09T19:29:45.566814+00:00", "trade", 13.908, 1.0]
["2026-09-09T19:29:45.566885+00:00", "trade", 13.908, 1.0]
["2026-09-09T19:29:45.637126+00:00", "trade", 13.8961, 10.0]
["2026-09-09T19:29:46.181812+00:00", "trade", 13.885, 80.0]
["2026-09-09T19:29:47.096678+00:00", "trade", 13.8961, 26.0]
["2026-09-09T19:29:47.097663+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:29:47.774505+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:48.750124+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:49.293667+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:29:50.422367+00:00", "trade", 13.9044, 1.0]
["2026-09-09T19:29:50.733098+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:29:50.733791+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:29:50.987588+00:00", "trade", 13.885, 40.0]
["2026-09-09T19:29:51.128029+00:00", "trade", 13.885, 66.0]
["2026-09-09T19:29:51.134491+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:29:51.866417+00:00", "trade", 13.896, 19.0]
["2026-09-09T19:29:52.571589+00:00", "trade", 13.89, 240.0]
["2026-09-09T19:29:52.873498+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:29:53.176452+00:00", "trade", 13.8961, 10.0]
["2026-09-09T19:29:53.702398+00:00", "trade", 13.9044, 8.0]
["2026-09-09T19:29:53.702935+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:29:55.046929+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:29:55.055551+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:29:55.062415+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:29:57.247000+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:29:57.685755+00:00", "trade", 13.9079, 1.0]
["2026-09-09T19:29:58.172159+00:00", "trade", 13.9079, 1.0]
["2026-09-09T19:29:59.005362+00:00", "trade", 13.8895, 69.0]
["2026-09-09T19:29:59.009583+00:00", "trade", 13.8895, 47.0]
["2026-09-09T19:29:59.018488+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:29:59.018492+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:00.253780+00:00", "trade", 13.8992, 6.0]
["2026-09-09T19:30:00.635424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:00.903122+00:00", "trade", 13.8992, 1.0]
["2026-09-09T19:30:00.945302+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:30:01.538297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:02.000802+00:00", "trade", 13.9079, 65.0]
["2026-09-09T19:30:03.193863+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:03.374365+00:00", "trade", 13.8855, 9.0]
["2026-09-09T19:30:03.496167+00:00", "trade", 13.8858, 4.0]
["2026-09-09T19:30:03.496687+00:00", "trade", 13.8858, 14.0]
["2026-09-09T19:30:03.756309+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:30:05.177514+00:00", "trade", 13.9079, 2.0]
["2026-09-09T19:30:05.375032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:05.853173+00:00", "trade", 13.885, 2000.0]
["2026-09-09T19:30:06.561026+00:00", "trade", 13.8988, 5.0]
["2026-09-09T19:30:06.661934+00:00", "trade", 13.88, 185.0]
["2026-09-09T19:30:06.706376+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:30:06.706380+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706380+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:30:06.706381+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:30:06.706381+00:00", "trade", 13.89, 5500.0]
["2026-09-09T19:30:06.706383+00:00", "trade", 13.89, 495.0]
["2026-09-09T19:30:06.706384+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706387+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:30:06.706389+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:30:06.706389+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706390+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706391+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706397+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706439+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706446+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706452+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706456+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:30:06.706461+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:30:06.706466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706472+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706479+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706486+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706493+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706499+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706505+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706534+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:30:06.706541+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706548+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706555+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706562+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706567+00:00", "trade", 13.89, 58.0]
["2026-09-09T19:30:06.706569+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706575+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706589+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706602+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706615+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706629+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706711+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706742+00:00", "trade", 13.89, 603.0]
["2026-09-09T19:30:06.706743+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706779+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706799+00:00", "trade", 13.89, 155.0]
["2026-09-09T19:30:06.706800+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:30:06.706800+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:30:06.706806+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:30:06.706807+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:30:06.706851+00:00", "trade", 13.89, 114.0]
["2026-09-09T19:30:06.706860+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706904+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706914+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:30:06.706943+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706987+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:30:06.706988+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.706998+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.707003+00:00", "trade", 13.89, 32.0]
["2026-09-09T19:30:06.707009+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.707032+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.707099+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.707330+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.707451+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.707838+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:30:06.708158+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.708217+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.708236+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.708252+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.708277+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.708360+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.708387+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.708730+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:30:06.709557+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:30:06.709577+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:30:06.711506+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.715476+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.715562+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.715949+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:30:06.720759+00:00", "trade", 13.895, 92.0]
["2026-09-09T19:30:06.720771+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:30:06.722540+00:00", "trade", 13.895, 278.0]
["2026-09-09T19:30:06.722600+00:00", "trade", 13.895, 222.0]
["2026-09-09T19:30:06.727278+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:30:06.727935+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:30:06.738380+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.738386+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.738406+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.738701+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:06.740053+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:30:06.806444+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:07.006046+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:30:07.737955+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:08.539415+00:00", "trade", 13.8975, 1.0]
["2026-09-09T19:30:08.554231+00:00", "trade", 13.8982, 1.0]
["2026-09-09T19:30:09.139059+00:00", "trade", 13.9075, 1.0]
["2026-09-09T19:30:09.184029+00:00", "trade", 13.9068, 100.0]
["2026-09-09T19:30:09.335559+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:11.409109+00:00", "trade", 13.895, 1110.0]
["2026-09-09T19:30:11.412083+00:00", "trade", 13.895, 103.0]
["2026-09-09T19:30:12.057831+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:30:12.076022+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:30:12.076023+00:00", "trade", 13.895, 56.0]
["2026-09-09T19:30:12.076524+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:30:12.076544+00:00", "trade", 13.895, 106.0]
["2026-09-09T19:30:12.961014+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:30:12.965159+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965291+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965420+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:30:12.965426+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:30:12.965426+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965472+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965630+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965815+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965846+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.965980+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:12.968083+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:13.100447+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:13.153043+00:00", "trade", 13.9067, 100.0]
["2026-09-09T19:30:13.216094+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:13.378328+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:14.777395+00:00", "trade", 13.8981, 664.0]
["2026-09-09T19:30:15.093364+00:00", "trade", 13.8981, 250.0]
["2026-09-09T19:30:15.512439+00:00", "trade", 13.9067, 1.0]
["2026-09-09T19:30:15.512477+00:00", "trade", 13.9067, 2.0]
["2026-09-09T19:30:15.706050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.015372+00:00", "trade", 13.8981, 1.0]
["2026-09-09T19:30:16.105802+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:30:16.106377+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.106385+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.107865+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.108227+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.108928+00:00", "trade", 13.895, 166.0]
["2026-09-09T19:30:16.134254+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:16.134356+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:16.134434+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:16.134967+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.135401+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:30:16.135446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.135980+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.155005+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:16.155082+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:17.010451+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:17.112161+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:17.663561+00:00", "trade", 13.8981, 2.0]
["2026-09-09T19:30:18.822574+00:00", "trade", 13.9066, 1.0]
["2026-09-09T19:30:19.283512+00:00", "trade", 13.9066, 100.0]
["2026-09-09T19:30:20.515284+00:00", "trade", 13.8974, 9.0]
["2026-09-09T19:30:20.532714+00:00", "trade", 13.8974, 1.0]
["2026-09-09T19:30:20.617079+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:30:21.204244+00:00", "trade", 13.89, 250.0]
["2026-09-09T19:30:21.868399+00:00", "trade", 13.8906, 17.0]
["2026-09-09T19:30:23.813345+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:23.813738+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:23.814420+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:23.815246+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:23.815271+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.027936+00:00", "trade", 13.8981, 2.0]
["2026-09-09T19:30:24.078811+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.078845+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:30:24.078847+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.078891+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.079271+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.079298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.079907+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.080678+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.098367+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:30:24.245644+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.593599+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:30:24.699800+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.699826+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.700293+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:30:24.700341+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:24.700374+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:24.700435+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:24.700878+00:00", "trade", 13.8908, 50.0]
["2026-09-09T19:30:25.157639+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:30:25.157832+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:30:25.779149+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:26.093105+00:00", "trade", 13.9065, 100.0]
["2026-09-09T19:30:26.715367+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:30:27.089367+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:27.089868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:27.142972+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:30:27.145183+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:27.393376+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:27.665047+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:27.774563+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:28.323201+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:30:28.923833+00:00", "trade", 13.9065, 100.0]
["2026-09-09T19:30:29.071707+00:00", "trade", 13.9, 19.0]
["2026-09-09T19:30:29.071771+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:30:29.071833+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:30:29.071888+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:30:29.071961+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:30:29.184207+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:29.279087+00:00", "trade", 13.9034, 200.0]
["2026-09-09T19:30:29.511969+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:29.905938+00:00", "trade", 13.9065, 2.0]
["2026-09-09T19:30:30.518058+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518065+00:00", "trade", 13.9, 95.0]
["2026-09-09T19:30:30.518066+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:30:30.518066+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518068+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518069+00:00", "trade", 13.9, 6200.0]
["2026-09-09T19:30:30.518073+00:00", "trade", 13.9, 141.0]
["2026-09-09T19:30:30.518073+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518073+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518076+00:00", "trade", 13.9, 71.0]
["2026-09-09T19:30:30.518076+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518079+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518081+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:30:30.518081+00:00", "trade", 13.9, 78.0]
["2026-09-09T19:30:30.518086+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518096+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:30:30.518134+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518142+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518150+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518155+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:30:30.518158+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518164+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518167+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:30:30.518171+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518177+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518184+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518191+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518197+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518212+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518219+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518233+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518317+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518374+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518381+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518385+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518400+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518406+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518418+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518432+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518449+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:30.518479+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518487+00:00", "trade", 13.9, 280.0]
["2026-09-09T19:30:30.518487+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518489+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:30:30.518489+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:30:30.518489+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518493+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518494+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518501+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518507+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518511+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518514+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518521+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518527+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518534+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518561+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518629+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518702+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518706+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518710+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:30.518722+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518727+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:30:30.518731+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518739+00:00", "trade", 13.9, 132.0]
["2026-09-09T19:30:30.518769+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518777+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518798+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518802+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.518806+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.518913+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518937+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.518945+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.518983+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.519111+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.519333+00:00", "trade", 13.9, 54.0]
["2026-09-09T19:30:30.519466+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.520063+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.520076+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.520106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.520140+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.520433+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.520809+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:30.520969+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:30:30.521674+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.522119+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.523120+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.541598+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:30:30.541729+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:30:30.555995+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:30:30.556033+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.573609+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:30:30.574329+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:30:30.574389+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:30:30.574449+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:30:30.586866+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:30:30.586895+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.586918+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.587940+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.601875+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:30:30.612464+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:30.633736+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:30:30.633799+00:00", "trade", 13.905, 974.0]
["2026-09-09T19:30:30.634415+00:00", "trade", 13.9033, 54.0]
["2026-09-09T19:30:30.643812+00:00", "trade", 13.905, 297.0]
["2026-09-09T19:30:30.644288+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:30:30.644656+00:00", "trade", 13.905, 235.0]
["2026-09-09T19:30:30.814246+00:00", "trade", 13.9062, 100.0]
["2026-09-09T19:30:32.252981+00:00", "trade", 13.8983, 6.0]
["2026-09-09T19:30:32.254030+00:00", "trade", 13.905, 163.0]
["2026-09-09T19:30:33.042677+00:00", "trade", 13.8942, 1.0]
["2026-09-09T19:30:33.280622+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:30:34.115088+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:34.115114+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:34.233879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:34.233975+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:34.234153+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:34.234340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:35.258766+00:00", "trade", 13.8943, 111.0]
["2026-09-09T19:30:35.775158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:36.228569+00:00", "trade", 13.9061, 1.0]
["2026-09-09T19:30:36.228616+00:00", "trade", 13.9061, 3.0]
["2026-09-09T19:30:36.311095+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:36.321871+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:36.529636+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:36.713288+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:37.288187+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:30:37.459953+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:37.505949+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:30:37.822547+00:00", "trade", 13.9061, 100.0]
["2026-09-09T19:30:38.235794+00:00", "trade", 13.9034, 10.0]
["2026-09-09T19:30:38.267333+00:00", "trade", 13.8944, 2.0]
["2026-09-09T19:30:38.267394+00:00", "trade", 13.8944, 1.0]
["2026-09-09T19:30:38.267401+00:00", "trade", 13.8944, 1.0]
["2026-09-09T19:30:38.513551+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:38.762053+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:38.767567+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:39.827714+00:00", "trade", 13.8944, 3.0]
["2026-09-09T19:30:39.827790+00:00", "trade", 13.8944, 2.0]
["2026-09-09T19:30:39.828104+00:00", "trade", 13.8944, 2.0]
["2026-09-09T19:30:39.953574+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:30:40.875568+00:00", "trade", 13.8944, 2.0]
["2026-09-09T19:30:40.875609+00:00", "trade", 13.8944, 1.0]
["2026-09-09T19:30:41.987846+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:30:42.298210+00:00", "trade", 13.9037, 3.0]
["2026-09-09T19:30:43.733949+00:00", "trade", 13.9061, 1400.0]
["2026-09-09T19:30:43.774710+00:00", "trade", 13.9, 80.0]
["2026-09-09T19:30:44.119716+00:00", "trade", 13.9061, 700.0]
["2026-09-09T19:30:44.285744+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.285754+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.285759+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:30:44.285802+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:30:44.285803+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.285804+00:00", "trade", 13.9, 12.0]
["2026-09-09T19:30:44.285806+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.285809+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:30:44.285809+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285823+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285829+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285836+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285844+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:30:44.285845+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:30:44.285847+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.285849+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:30:44.285851+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285858+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285865+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285899+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285905+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285919+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285927+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285933+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285939+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285945+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285952+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285959+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285971+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:30:44.285971+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285977+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.285991+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286032+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:30:44.286091+00:00", "trade", 13.9, 268.0]
["2026-09-09T19:30:44.286124+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286143+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286150+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286152+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:30:44.286155+00:00", "trade", 13.9, 447.0]
["2026-09-09T19:30:44.286174+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286181+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286188+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286202+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286209+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286212+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:30:44.286216+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286217+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:30:44.286224+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286231+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286238+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286245+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286288+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286387+00:00", "trade", 13.9, 647.0]
["2026-09-09T19:30:44.286392+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:30:44.286394+00:00", "trade", 13.9, 47.0]
["2026-09-09T19:30:44.286485+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286490+00:00", "trade", 13.9, 153.0]
["2026-09-09T19:30:44.286653+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286661+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286709+00:00", "trade", 13.9, 90.0]
["2026-09-09T19:30:44.286713+00:00", "trade", 13.9015, 54.0]
["2026-09-09T19:30:44.286732+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286739+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286747+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:30:44.286787+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:30:44.286963+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.286971+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.286978+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.286985+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.286991+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.286997+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287003+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287010+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287017+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287023+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287030+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287036+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287051+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287058+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:30:44.287063+00:00", "trade", 13.9, 644.0]
["2026-09-09T19:30:44.287064+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.287065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.287070+00:00", "trade", 13.9007, 50.0]
["2026-09-09T19:30:44.287072+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.287195+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.287267+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.287356+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:30:44.287440+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:30:44.287669+00:00", "trade", 13.9, 53.0]
["2026-09-09T19:30:44.287677+00:00", "trade", 13.895, 746.0]
["2026-09-09T19:30:44.288974+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.289257+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:44.290215+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.290671+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.290935+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.293229+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.294603+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:30:44.297093+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:30:44.315335+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:44.317261+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.374479+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.487265+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.509698+00:00", "trade", 13.8958, 27.0]
["2026-09-09T19:30:44.912830+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.912857+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:44.965363+00:00", "trade", 13.8982, 664.0]
["2026-09-09T19:30:45.248613+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:46.078599+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:46.147932+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:30:46.186271+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:30:46.242635+00:00", "trade", 13.895, 51.0]
["2026-09-09T19:30:46.275397+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:46.344843+00:00", "trade", 13.9059, 1.0]
["2026-09-09T19:30:46.651389+00:00", "trade", 13.8982, 169.0]
["2026-09-09T19:30:47.201603+00:00", "trade", 13.8958, 10.0]
["2026-09-09T19:30:47.336788+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:30:47.353503+00:00", "trade", 13.9037, 8.0]
["2026-09-09T19:30:47.662589+00:00", "trade", 13.9059, 1.0]
["2026-09-09T19:30:47.773634+00:00", "trade", 13.9059, 1.0]
["2026-09-09T19:30:48.634860+00:00", "trade", 13.9037, 11.0]
["2026-09-09T19:30:48.656545+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:30:48.656763+00:00", "trade", 13.9037, 62.0]
["2026-09-09T19:30:50.096578+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:30:51.870438+00:00", "trade", 13.9002, 19.0]
["2026-09-09T19:30:52.632961+00:00", "trade", 13.895, 16.0]
["2026-09-09T19:30:53.388261+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:30:53.649327+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:53.743310+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:54.123108+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:54.123193+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:54.123564+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:54.172008+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:30:54.277578+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:30:54.314679+00:00", "trade", 13.9051, 200.0]
["2026-09-09T19:30:54.315947+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:55.488805+00:00", "trade", 13.895, 240.0]
["2026-09-09T19:30:55.662879+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:55.663466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:55.663848+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:55.664850+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:56.262773+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:30:56.263579+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:56.587687+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:30:57.175597+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:30:57.514295+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:30:58.764487+00:00", "trade", 13.9051, 1.0]
["2026-09-09T19:30:58.768656+00:00", "trade", 13.9051, 2.0]
["2026-09-09T19:31:00.035313+00:00", "trade", 13.8958, 2.0]
["2026-09-09T19:31:00.521370+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:31:00.521855+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:31:00.521868+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:31:00.653720+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:31:00.829126+00:00", "trade", 13.9, 72.0]
["2026-09-09T19:31:00.829131+00:00", "trade", 13.9, 76.0]
["2026-09-09T19:31:00.829132+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:31:00.829579+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:00.829612+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:00.880597+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:01.334013+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:01.479874+00:00", "trade", 13.8958, 1.0]
["2026-09-09T19:31:01.818864+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:01.830173+00:00", "trade", 13.8958, 1.0]
["2026-09-09T19:31:01.945832+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:03.253596+00:00", "trade", 13.9051, 100.0]
["2026-09-09T19:31:03.906884+00:00", "trade", 13.9051, 1.0]
["2026-09-09T19:31:05.113679+00:00", "trade", 13.9051, 100.0]
["2026-09-09T19:31:07.025098+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:31:07.056344+00:00", "trade", 13.9038, 600.0]
["2026-09-09T19:31:07.736439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:07.738875+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:08.558892+00:00", "trade", 13.8994, 1.0]
["2026-09-09T19:31:08.936021+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:08.936067+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:08.995370+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:31:09.080981+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.121461+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.124042+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.128305+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.151563+00:00", "trade", 13.9051, 1.0]
["2026-09-09T19:31:09.228290+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.919017+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:09.973178+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:10.197016+00:00", "trade", 13.9043, 1.0]
["2026-09-09T19:31:10.224406+00:00", "trade", 13.9042, 2.0]
["2026-09-09T19:31:10.267670+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:10.481682+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:10.595130+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:10.622588+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:10.777540+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:11.116274+00:00", "trade", 13.8994, 8.0]
["2026-09-09T19:31:11.128275+00:00", "trade", 13.8994, 7.0]
["2026-09-09T19:31:11.136388+00:00", "trade", 13.8994, 3.0]
["2026-09-09T19:31:11.260002+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:11.260029+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:11.453001+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:11.453240+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:11.852634+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:12.194500+00:00", "trade", 13.9038, 100.0]
["2026-09-09T19:31:12.338267+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:12.529439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:12.536665+00:00", "trade", 13.895, 88.0]
["2026-09-09T19:31:12.537568+00:00", "trade", 13.9, 12.0]
["2026-09-09T19:31:12.725237+00:00", "trade", 13.9038, 100.0]
["2026-09-09T19:31:14.163371+00:00", "trade", 13.8979, 642.0]
["2026-09-09T19:31:14.163462+00:00", "trade", 13.8979, 171.0]
["2026-09-09T19:31:14.254285+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:14.288384+00:00", "trade", 13.8968, 10.0]
["2026-09-09T19:31:14.289394+00:00", "trade", 13.8955, 49.0]
["2026-09-09T19:31:14.321062+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:14.321091+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:14.321894+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:14.866409+00:00", "trade", 13.8997, 6.0]
["2026-09-09T19:31:16.273523+00:00", "trade", 13.9038, 100.0]
["2026-09-09T19:31:16.437377+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:18.540924+00:00", "trade", 13.898, 1621.0]
["2026-09-09T19:31:18.541839+00:00", "trade", 13.895, 111.0]
["2026-09-09T19:31:18.711375+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:31:18.711744+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:31:19.506983+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:31:19.521640+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:31:19.532652+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:31:19.535290+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:31:19.535296+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:19.535376+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:31:19.535414+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:19.535439+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:31:19.535505+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:31:19.535563+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:31:19.535619+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:31:19.535678+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:31:19.535686+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:19.535697+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:19.535745+00:00", "trade", 13.9, 284.0]
["2026-09-09T19:31:19.535955+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:31:19.536257+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:19.536511+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:31:19.537020+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:19.537119+00:00", "trade", 13.8986, 53.0]
["2026-09-09T19:31:19.541009+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:19.563799+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:19.572776+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:31:19.575285+00:00", "trade", 13.8997, 1.0]
["2026-09-09T19:31:19.581139+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:20.373396+00:00", "trade", 13.8978, 64.0]
["2026-09-09T19:31:20.637914+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:20.697696+00:00", "trade", 13.8997, 1.0]
["2026-09-09T19:31:20.698180+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:21.281379+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:21.872403+00:00", "trade", 13.8979, 5.0]
["2026-09-09T19:31:22.290337+00:00", "trade", 13.895, 597.0]
["2026-09-09T19:31:22.777396+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:31:22.777400+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:22.777411+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:31:22.777448+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:22.777563+00:00", "trade", 13.895, 469.0]
["2026-09-09T19:31:22.779134+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:23.065690+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:23.074774+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:23.074814+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:23.076700+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:23.087589+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:23.254368+00:00", "trade", 13.8958, 395.0]
["2026-09-09T19:31:23.497928+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:23.968175+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.091831+00:00", "trade", 13.895, 810.0]
["2026-09-09T19:31:24.092447+00:00", "trade", 13.8964, 64.0]
["2026-09-09T19:31:24.106167+00:00", "trade", 13.895, 115.0]
["2026-09-09T19:31:24.106213+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.122327+00:00", "trade", 13.895, 75.0]
["2026-09-09T19:31:24.620903+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.621023+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.621344+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.673607+00:00", "trade", 13.8994, 2.0]
["2026-09-09T19:31:24.768443+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993385+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993393+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993394+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993396+00:00", "trade", 13.9, 42.0]
["2026-09-09T19:31:24.993397+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:31:24.993420+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993426+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993433+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993453+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993459+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993480+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:31:24.993486+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993493+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993499+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993505+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993511+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993518+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993525+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993533+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993538+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993672+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993683+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993690+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:31:24.993759+00:00", "trade", 13.9, 160.0]
["2026-09-09T19:31:24.993763+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:31:24.993763+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:31:24.993763+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:31:24.993766+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:31:24.993776+00:00", "trade", 13.9, 30.0]
["2026-09-09T19:31:24.993793+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:31:24.993847+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.993853+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993854+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:31:24.993856+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.993966+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.994256+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.994286+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.994388+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.994592+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:31:24.994960+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.996806+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:24.998998+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.000451+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.001902+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:31:25.001965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.027017+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.027024+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.027030+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.075017+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.095122+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.095348+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.493938+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:25.568193+00:00", "trade", 13.905, 18.0]
["2026-09-09T19:31:25.890822+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:26.969011+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:31:27.152515+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:27.215411+00:00", "trade", 13.9038, 400.0]
["2026-09-09T19:31:27.417733+00:00", "trade", 13.8995, 10.0]
["2026-09-09T19:31:29.143411+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:29.849367+00:00", "trade", 13.8954, 51.0]
["2026-09-09T19:31:30.340446+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:30.344913+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:30.635202+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:31.152701+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:31:31.462797+00:00", "trade", 13.8977, 27.0]
["2026-09-09T19:31:31.822739+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:32.520875+00:00", "trade", 13.9002, 100.0]
["2026-09-09T19:31:32.521809+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:31:33.157235+00:00", "trade", 13.9038, 11.0]
["2026-09-09T19:31:34.252215+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:31:34.314725+00:00", "trade", 13.8982, 1700.0]
["2026-09-09T19:31:34.329225+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:31:34.330116+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:31:34.330738+00:00", "trade", 13.9003, 51.0]
["2026-09-09T19:31:34.337386+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:31:34.338107+00:00", "trade", 13.905, 466.0]
["2026-09-09T19:31:34.344767+00:00", "trade", 13.905, 163.0]
["2026-09-09T19:31:35.188215+00:00", "trade", 13.9031, 2.0]
["2026-09-09T19:31:35.203560+00:00", "trade", 13.9031, 2.0]
["2026-09-09T19:31:35.237758+00:00", "trade", 13.9031, 1.0]
["2026-09-09T19:31:35.581790+00:00", "trade", 13.9039, 300.0]
["2026-09-09T19:31:36.025596+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:36.026151+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:31:36.044116+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:31:36.044399+00:00", "trade", 13.905, 278.0]
["2026-09-09T19:31:36.053990+00:00", "trade", 13.905, 222.0]
["2026-09-09T19:31:36.054606+00:00", "trade", 13.905, 51.0]
["2026-09-09T19:31:36.442311+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:31:36.827146+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:36.827190+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:37.866692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:37.923306+00:00", "trade", 13.9044, 9.0]
["2026-09-09T19:31:37.952259+00:00", "trade", 13.8966, 4.0]
["2026-09-09T19:31:37.967973+00:00", "trade", 13.9027, 17.0]
["2026-09-09T19:31:38.084806+00:00", "trade", 13.9026, 22.0]
["2026-09-09T19:31:38.093970+00:00", "trade", 13.8993, 100.0]
["2026-09-09T19:31:38.400579+00:00", "trade", 13.8993, 1.0]
["2026-09-09T19:31:38.895832+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:38.914618+00:00", "trade", 13.905, 79.0]
["2026-09-09T19:31:39.935609+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:40.021374+00:00", "trade", 13.8961, 569.0]
["2026-09-09T19:31:40.033716+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:40.034483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:41.478495+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:31:41.551175+00:00", "trade", 13.905, 163.0]
["2026-09-09T19:31:42.274866+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:42.300591+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:42.816557+00:00", "trade", 13.8994, 1.0]
["2026-09-09T19:31:42.953359+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:42.959911+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:31:42.960073+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:42.963324+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:31:42.963325+00:00", "trade", 13.905, 290.0]
["2026-09-09T19:31:42.963351+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:31:42.963391+00:00", "trade", 13.905, 210.0]
["2026-09-09T19:31:42.963706+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:31:42.963711+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:31:42.966243+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:31:44.021376+00:00", "trade", 13.8968, 14.0]
["2026-09-09T19:31:44.290363+00:00", "trade", 13.9004, 37.0]
["2026-09-09T19:31:44.359866+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:44.396443+00:00", "trade", 13.8997, 2.0]
["2026-09-09T19:31:44.580372+00:00", "trade", 13.904, 25.0]
["2026-09-09T19:31:44.582130+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:31:46.463428+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:31:46.502659+00:00", "trade", 13.905, 288.0]
["2026-09-09T19:31:46.503319+00:00", "trade", 13.905, 78.0]
["2026-09-09T19:31:47.417981+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:48.089573+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:31:49.150593+00:00", "trade", 13.9031, 1.0]
["2026-09-09T19:31:50.103656+00:00", "trade", 13.905, 900.0]
["2026-09-09T19:31:50.104275+00:00", "trade", 13.905, 57.0]
["2026-09-09T19:31:50.513199+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:50.513226+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:50.638092+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:31:50.722825+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:50.863481+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:31:51.396747+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:31:51.874399+00:00", "trade", 13.9015, 11.0]
["2026-09-09T19:31:52.845064+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:52.972441+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:31:53.480831+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:31:53.974456+00:00", "trade", 13.9041, 7.0]
["2026-09-09T19:31:54.413766+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:31:54.751492+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:31:54.864043+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:55.056369+00:00", "trade", 13.8971, 5.0]
["2026-09-09T19:31:55.350992+00:00", "trade", 13.905, 1904.0]
["2026-09-09T19:31:55.730704+00:00", "trade", 13.91, 9.0]
["2026-09-09T19:31:55.730785+00:00", "trade", 13.91, 291.0]
["2026-09-09T19:31:55.731313+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:31:55.731931+00:00", "trade", 13.9063, 52.0]
["2026-09-09T19:31:55.732038+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:55.732067+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:55.732093+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:56.144220+00:00", "trade", 13.9031, 3.0]
["2026-09-09T19:31:56.145098+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:56.156371+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:31:56.253820+00:00", "trade", 13.9031, 4.0]
["2026-09-09T19:31:57.820119+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:59.060312+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:31:59.294254+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:00.091068+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:00.836591+00:00", "trade", 13.9017, 1.0]
["2026-09-09T19:32:03.497367+00:00", "trade", 13.8976, 1.0]
["2026-09-09T19:32:04.269432+00:00", "trade", 13.905, 3000.0]
["2026-09-09T19:32:04.270048+00:00", "trade", 13.905, 62.0]
["2026-09-09T19:32:04.279392+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831598+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:32:05.831598+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831600+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:32:05.831601+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:32:05.831603+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.831605+00:00", "trade", 13.91, 613.0]
["2026-09-09T19:32:05.831612+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831618+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831625+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831632+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831647+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831660+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831667+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831680+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831687+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.831848+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.831902+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:05.832131+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.832158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.840498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.852141+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.852170+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870068+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870069+00:00", "trade", 13.91, 58.0]
["2026-09-09T19:32:05.870070+00:00", "trade", 13.91, 1600.0]
["2026-09-09T19:32:05.870072+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:32:05.870073+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:32:05.870075+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870099+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870112+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870118+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870124+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870132+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870138+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870145+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870152+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870165+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870166+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:32:05.870172+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870173+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:32:05.870206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870213+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870220+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870227+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870282+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:32:05.870362+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870362+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:32:05.870384+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:32:05.870388+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870397+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870404+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870410+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870416+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870423+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870430+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870431+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870437+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870444+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870448+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:32:05.870450+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870457+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870463+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870467+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870468+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870470+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:32:05.870483+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:05.870488+00:00", "trade", 13.91, 80.0]
["2026-09-09T19:32:05.870490+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:32:05.870490+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:32:05.870491+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:32:05.870556+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870564+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:32:05.870568+00:00", "trade", 13.91, 600.0]
["2026-09-09T19:32:05.870600+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870666+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870695+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870698+00:00", "trade", 13.91, 57.0]
["2026-09-09T19:32:05.870707+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870715+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:05.870727+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:32:05.870741+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870766+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870810+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.870836+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.870892+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:05.870918+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:05.870975+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:32:05.871147+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.871177+00:00", "trade", 13.91, 50.0]
["2026-09-09T19:32:05.871593+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.871745+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.873397+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:32:05.873727+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:32:05.874590+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.875757+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.876514+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:32:05.877125+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.877126+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.877331+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:32:05.901436+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:05.994124+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.187864+00:00", "trade", 13.915, 6.0]
["2026-09-09T19:32:06.189234+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.274090+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.583927+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.819265+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:32:06.819266+00:00", "trade", 13.92, 15.0]
["2026-09-09T19:32:06.819298+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.819323+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:06.820059+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:07.006410+00:00", "trade", 13.902, 14.0]
["2026-09-09T19:32:07.194823+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:07.194851+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:07.213904+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:07.235195+00:00", "trade", 13.9043, 100.0]
["2026-09-09T19:32:07.487338+00:00", "trade", 13.9101, 150.0]
["2026-09-09T19:32:07.514065+00:00", "trade", 13.9043, 100.0]
["2026-09-09T19:32:07.716016+00:00", "trade", 13.9043, 20.0]
["2026-09-09T19:32:07.931202+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:32:08.553485+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:32:08.584335+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:32:08.584392+00:00", "trade", 13.9044, 1.0]
["2026-09-09T19:32:08.584399+00:00", "trade", 13.9032, 2.0]
["2026-09-09T19:32:09.183320+00:00", "trade", 13.9033, 2.0]
["2026-09-09T19:32:11.336316+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:11.827294+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:12.187193+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:12.189373+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:32:12.189374+00:00", "trade", 13.915, 90.0]
["2026-09-09T19:32:12.743297+00:00", "trade", 13.915, 180.0]
["2026-09-09T19:32:12.743920+00:00", "trade", 13.9106, 52.0]
["2026-09-09T19:32:12.801114+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:32:12.877103+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:13.475189+00:00", "trade", 13.9044, 100.0]
["2026-09-09T19:32:14.035612+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:14.292362+00:00", "trade", 13.9081, 45.0]
["2026-09-09T19:32:14.362427+00:00", "trade", 13.9032, 100.0]
["2026-09-09T19:32:14.565355+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:32:14.777368+00:00", "trade", 13.9025, 765.0]
["2026-09-09T19:32:14.789816+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:14.875184+00:00", "trade", 13.9046, 5.0]
["2026-09-09T19:32:15.093364+00:00", "trade", 13.9025, 226.0]
["2026-09-09T19:32:15.637548+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:15.638075+00:00", "trade", 13.915, 117.0]
["2026-09-09T19:32:15.840470+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:15.918194+00:00", "trade", 13.9044, 13.0]
["2026-09-09T19:32:16.278741+00:00", "trade", 13.9047, 139.0]
["2026-09-09T19:32:16.365778+00:00", "trade", 13.9074, 32.0]
["2026-09-09T19:32:17.664589+00:00", "trade", 13.915, 1000.0]
["2026-09-09T19:32:18.003078+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:18.004066+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:32:18.004147+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:32:18.008203+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:18.008362+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:32:18.008380+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:18.008700+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:18.427302+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:32:18.468954+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:32:18.731826+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:18.734239+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:19.634433+00:00", "trade", 13.9032, 190.0]
["2026-09-09T19:32:20.837612+00:00", "trade", 13.9045, 15.0]
["2026-09-09T19:32:21.547450+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:21.720374+00:00", "trade", 13.915, 86.0]
["2026-09-09T19:32:21.876399+00:00", "trade", 13.9091, 16.0]
["2026-09-09T19:32:22.845907+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:22.845934+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:23.135606+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:23.472683+00:00", "trade", 13.9032, 2.0]
["2026-09-09T19:32:24.630698+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:32:25.189168+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:25.434723+00:00", "trade", 13.9079, 1.0]
["2026-09-09T19:32:25.807011+00:00", "trade", 13.915, 359.0]
["2026-09-09T19:32:26.614733+00:00", "trade", 13.908, 7.0]
["2026-09-09T19:32:28.755903+00:00", "trade", 13.9046, 100.0]
["2026-09-09T19:32:30.218434+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:30.284396+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:31.265239+00:00", "trade", 13.9119, 160.0]
["2026-09-09T19:32:31.265853+00:00", "trade", 13.9145, 50.0]
["2026-09-09T19:32:31.525256+00:00", "trade", 13.9046, 17.0]
["2026-09-09T19:32:31.526650+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:32:31.536679+00:00", "trade", 13.92, 5.0]
["2026-09-09T19:32:31.784714+00:00", "trade", 13.9046, 700.0]
["2026-09-09T19:32:32.242525+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:32.722193+00:00", "trade", 13.9199, 5.0]
["2026-09-09T19:32:33.028449+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:34.315847+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:35.059996+00:00", "trade", 13.915, 140.0]
["2026-09-09T19:32:35.135338+00:00", "trade", 13.9047, 100.0]
["2026-09-09T19:32:35.643097+00:00", "trade", 13.9031, 2.0]
["2026-09-09T19:32:35.643134+00:00", "trade", 13.9031, 2.0]
["2026-09-09T19:32:37.346827+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:37.552283+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:37.932471+00:00", "trade", 13.915, 37.0]
["2026-09-09T19:32:37.933313+00:00", "trade", 13.92, 4.0]
["2026-09-09T19:32:38.589120+00:00", "trade", 13.9087, 1.0]
["2026-09-09T19:32:38.668347+00:00", "trade", 13.9199, 1500.0]
["2026-09-09T19:32:39.086616+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:39.175641+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:32:39.395885+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:32:39.484647+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:39.484674+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:39.554953+00:00", "trade", 13.9095, 2.0]
["2026-09-09T19:32:39.954372+00:00", "trade", 13.9047, 1.0]
["2026-09-09T19:32:40.722413+00:00", "trade", 13.9032, 100.0]
["2026-09-09T19:32:41.007364+00:00", "trade", 13.9047, 4.0]
["2026-09-09T19:32:41.780055+00:00", "trade", 13.9095, 1.0]
["2026-09-09T19:32:41.988365+00:00", "trade", 13.9048, 1.0]
["2026-09-09T19:32:42.804350+00:00", "trade", 13.9199, 25.0]
["2026-09-09T19:32:43.081205+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.259818+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.272037+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.272372+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:32:43.272700+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.272788+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.325694+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.379627+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:43.597665+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:44.037620+00:00", "trade", 13.9032, 100.0]
["2026-09-09T19:32:44.294365+00:00", "trade", 13.9165, 12.0]
["2026-09-09T19:32:45.101345+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:45.294912+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:45.814667+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:46.488527+00:00", "trade", 13.9099, 12.0]
["2026-09-09T19:32:46.521101+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:32:46.534877+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.535334+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.535752+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.535896+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.537101+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.548994+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:32:46.549135+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:46.651396+00:00", "trade", 13.9058, 664.0]
["2026-09-09T19:32:46.665518+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:32:47.001848+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:32:47.002469+00:00", "trade", 13.9179, 52.0]
["2026-09-09T19:32:47.571427+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:32:47.572272+00:00", "trade", 13.91, 274.0]
["2026-09-09T19:32:47.572381+00:00", "trade", 13.915, 80.0]
["2026-09-09T19:32:48.037564+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:48.038244+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:48.635398+00:00", "trade", 13.906, 5.0]
["2026-09-09T19:32:49.830732+00:00", "trade", 13.9049, 100.0]
["2026-09-09T19:32:50.004397+00:00", "trade", 13.906, 20.0]
["2026-09-09T19:32:50.471720+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:50.472755+00:00", "trade", 13.915, 7.0]
["2026-09-09T19:32:50.657371+00:00", "trade", 13.915, 50.0]
["2026-09-09T19:32:50.664874+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:51.772411+00:00", "trade", 13.9161, 11.0]
["2026-09-09T19:32:51.878397+00:00", "trade", 13.9163, 4.0]
["2026-09-09T19:32:52.132056+00:00", "trade", 13.913, 359.0]
["2026-09-09T19:32:52.132654+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:52.206538+00:00", "trade", 13.9033, 3.0]
["2026-09-09T19:32:52.720361+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:53.295795+00:00", "trade", 13.915, 80.0]
["2026-09-09T19:32:54.015577+00:00", "trade", 13.9033, 3.0]
["2026-09-09T19:32:54.069020+00:00", "trade", 13.9033, 1.0]
["2026-09-09T19:32:54.093619+00:00", "trade", 13.9033, 100.0]
["2026-09-09T19:32:54.268880+00:00", "trade", 13.9033, 2.0]
["2026-09-09T19:32:55.925083+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:32:56.242327+00:00", "trade", 13.9033, 100.0]
["2026-09-09T19:32:56.492295+00:00", "trade", 13.9156, 30.0]
["2026-09-09T19:32:56.493236+00:00", "trade", 13.915, 74.0]
["2026-09-09T19:32:56.718818+00:00", "trade", 13.9112, 46.0]
["2026-09-09T19:32:57.035624+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:57.387914+00:00", "trade", 13.915, 4.0]
["2026-09-09T19:32:59.022415+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:32:59.558159+00:00", "trade", 13.9145, 142.0]
["2026-09-09T19:33:00.022228+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:00.093759+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:33:00.094248+00:00", "trade", 13.915, 2.0]
["2026-09-09T19:33:00.106410+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:00.169926+00:00", "trade", 13.9027, 3.0]
["2026-09-09T19:33:00.250971+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:00.776977+00:00", "trade", 13.9114, 100.0]
["2026-09-09T19:33:01.652567+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:03.240850+00:00", "trade", 13.91, 800.0]
["2026-09-09T19:33:03.241467+00:00", "trade", 13.9126, 54.0]
["2026-09-09T19:33:03.241790+00:00", "trade", 13.915, 55.0]
["2026-09-09T19:33:03.312164+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:33:03.832584+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:05.900689+00:00", "trade", 13.9148, 10.0]
["2026-09-09T19:33:05.918693+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:33:06.094395+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:06.095090+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:06.095823+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:06.096612+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:06.097433+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:07.102724+00:00", "trade", 13.9005, 27.0]
["2026-09-09T19:33:07.174358+00:00", "trade", 13.9005, 5.0]
["2026-09-09T19:33:07.239742+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:33:08.494536+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:08.495481+00:00", "trade", 13.915, 44.0]
["2026-09-09T19:33:08.602459+00:00", "trade", 13.9148, 1.0]
["2026-09-09T19:33:09.120096+00:00", "trade", 13.9009, 3.0]
["2026-09-09T19:33:09.455751+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:33:09.781489+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:09.955435+00:00", "trade", 13.907, 4.0]
["2026-09-09T19:33:10.036294+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:33:11.012344+00:00", "trade", 13.9005, 100.0]
["2026-09-09T19:33:11.016581+00:00", "trade", 13.9056, 30.0]
["2026-09-09T19:33:11.415987+00:00", "trade", 13.9056, 100.0]
["2026-09-09T19:33:12.412696+00:00", "trade", 13.91, 73.0]
["2026-09-09T19:33:12.412707+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412714+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412719+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:33:12.412728+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412733+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:33:12.412734+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412745+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412749+00:00", "trade", 13.91, 71.0]
["2026-09-09T19:33:12.412751+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.412752+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:12.412754+00:00", "trade", 13.91, 63.0]
["2026-09-09T19:33:12.412757+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.412757+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:33:12.412760+00:00", "trade", 13.91, 277.0]
["2026-09-09T19:33:12.412760+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:33:12.412764+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:33:12.412772+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.412773+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:33:12.412775+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:12.412787+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.412791+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:33:12.412822+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412836+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412839+00:00", "trade", 13.91, 9.0]
["2026-09-09T19:33:12.412850+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412864+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412870+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412877+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412884+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412890+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412896+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412910+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412917+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412923+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412936+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412943+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412949+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412956+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.412969+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413037+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413091+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:33:12.413092+00:00", "trade", 13.91, 14.0]
["2026-09-09T19:33:12.413092+00:00", "trade", 13.91, 48.0]
["2026-09-09T19:33:12.413092+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413134+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413166+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413305+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413339+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.413430+00:00", "trade", 13.9122, 52.0]
["2026-09-09T19:33:12.413868+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.413906+00:00", "trade", 13.91, 1200.0]
["2026-09-09T19:33:12.413912+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:12.414315+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.414359+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.414368+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.414401+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.414426+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.414469+00:00", "trade", 13.91, 1700.0]
["2026-09-09T19:33:12.414470+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:12.414470+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:33:12.414472+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:12.414472+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.414475+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:33:12.414511+00:00", "trade", 13.91, 64.0]
["2026-09-09T19:33:12.415094+00:00", "trade", 13.91, 52.0]
["2026-09-09T19:33:12.415438+00:00", "trade", 13.915, 101.0]
["2026-09-09T19:33:12.415448+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.415831+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.416511+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.416613+00:00", "trade", 13.915, 19.0]
["2026-09-09T19:33:12.416655+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.416677+00:00", "trade", 13.915, 115.0]
["2026-09-09T19:33:12.416679+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.416801+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.416816+00:00", "trade", 13.915, 179.0]
["2026-09-09T19:33:12.416859+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.417943+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.417963+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.422818+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.433319+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.518498+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:12.823757+00:00", "trade", 13.9127, 1.0]
["2026-09-09T19:33:12.825580+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:13.171600+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:13.466693+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:13.466718+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:13.824666+00:00", "trade", 13.915, 44.0]
["2026-09-09T19:33:14.163386+00:00", "trade", 13.9076, 642.0]
["2026-09-09T19:33:14.294197+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:33:14.296364+00:00", "trade", 13.9115, 37.0]
["2026-09-09T19:33:14.396528+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:33:14.400055+00:00", "trade", 13.9111, 500.0]
["2026-09-09T19:33:15.523211+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523218+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523238+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523244+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523259+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523266+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523273+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523315+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:33:15.523756+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.523815+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.524284+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.524290+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.524765+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526051+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:33:15.526074+00:00", "trade", 13.91, 93.0]
["2026-09-09T19:33:15.526075+00:00", "trade", 13.91, 40.0]
["2026-09-09T19:33:15.526088+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526095+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526109+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526115+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526122+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526128+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526135+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526141+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526147+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526154+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526160+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526167+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526377+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526383+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:15.526391+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526402+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526412+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526463+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526512+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526623+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:33:15.526651+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.526970+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.532541+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.532572+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.532579+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.532832+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.533256+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.543526+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.546243+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.828501+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:15.917023+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:33:15.958461+00:00", "trade", 13.91, 99.0]
["2026-09-09T19:33:16.005665+00:00", "trade", 13.9123, 99.0]
["2026-09-09T19:33:16.523553+00:00", "trade", 13.915, 3.0]
["2026-09-09T19:33:17.095188+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095195+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095210+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095217+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095224+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095225+00:00", "trade", 13.91, 64.0]
["2026-09-09T19:33:17.095230+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095235+00:00", "trade", 13.91, 25.0]
["2026-09-09T19:33:17.095237+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095240+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:33:17.095242+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:17.095252+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095261+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095267+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095274+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095281+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:33:17.095359+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:33:17.095368+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095369+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095390+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095396+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095410+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095427+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095700+00:00", "trade", 13.9, 49.0]
["2026-09-09T19:33:17.095728+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095782+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.095852+00:00", "trade", 13.9116, 50.0]
["2026-09-09T19:33:17.096045+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.096418+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:33:17.096657+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.096746+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.096771+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.097744+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.099216+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.100868+00:00", "trade", 13.91, 42.0]
["2026-09-09T19:33:17.106696+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.113531+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:33:17.127678+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:33:17.127723+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.134646+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:33:17.136705+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:33:17.137132+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:17.137161+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:17.191428+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.191453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.192057+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.192698+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.192722+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:17.364401+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:18.105128+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:18.105226+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:18.542364+00:00", "trade", 13.9081, 1.0]
["2026-09-09T19:33:19.166694+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:19.481585+00:00", "trade", 13.9011, 2.0]
["2026-09-09T19:33:19.662194+00:00", "trade", 13.9011, 4.0]
["2026-09-09T19:33:20.224790+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:33:20.373398+00:00", "trade", 13.9084, 15.0]
["2026-09-09T19:33:20.457420+00:00", "trade", 13.9009, 39.0]
["2026-09-09T19:33:20.472671+00:00", "trade", 13.9009, 10.0]
["2026-09-09T19:33:20.740290+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:20.740614+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:33:21.009014+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:21.880395+00:00", "trade", 13.9109, 13.0]
["2026-09-09T19:33:21.907495+00:00", "trade", 13.9054, 120.0]
["2026-09-09T19:33:22.282672+00:00", "trade", 13.901, 1200.0]
["2026-09-09T19:33:22.283322+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.283408+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.283468+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:33:22.283562+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:33:22.283613+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.283627+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.284112+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.284187+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.284513+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.285613+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.392604+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.434125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.434151+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:22.585468+00:00", "trade", 13.9111, 6.0]
["2026-09-09T19:33:23.050539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:23.254398+00:00", "trade", 13.9086, 304.0]
["2026-09-09T19:33:23.817909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.089519+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:24.374248+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.376372+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.584664+00:00", "trade", 13.905, 46.0]
["2026-09-09T19:33:24.584949+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.591551+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:33:24.591590+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.591616+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.592165+00:00", "trade", 13.9, 151.0]
["2026-09-09T19:33:24.592225+00:00", "trade", 13.9, 149.0]
["2026-09-09T19:33:24.592252+00:00", "trade", 13.9022, 51.0]
["2026-09-09T19:33:24.592287+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.592319+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.592747+00:00", "trade", 13.9, 151.0]
["2026-09-09T19:33:24.592805+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:33:24.592864+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.592921+00:00", "trade", 13.9, 41.0]
["2026-09-09T19:33:24.593357+00:00", "trade", 13.9, 59.0]
["2026-09-09T19:33:24.593433+00:00", "trade", 13.9, 124.0]
["2026-09-09T19:33:24.593482+00:00", "trade", 13.9, 117.0]
["2026-09-09T19:33:24.593933+00:00", "trade", 13.9, 283.0]
["2026-09-09T19:33:24.593935+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:24.593992+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:33:24.594053+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:33:24.594534+00:00", "trade", 13.9, 83.0]
["2026-09-09T19:33:24.594594+00:00", "trade", 13.9, 217.0]
["2026-09-09T19:33:24.595130+00:00", "trade", 13.9, 83.0]
["2026-09-09T19:33:24.595188+00:00", "trade", 13.9, 217.0]
["2026-09-09T19:33:24.596074+00:00", "trade", 13.9, 83.0]
["2026-09-09T19:33:24.596136+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.596195+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.609626+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.626327+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:24.629225+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:33:24.629839+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:33:24.700601+00:00", "trade", 13.9001, 5.0]
["2026-09-09T19:33:24.866692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:25.503372+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:25.905209+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:25.993946+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:33:26.279045+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:26.279072+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:28.195573+00:00", "trade", 13.9, 40.0]
["2026-09-09T19:33:28.673431+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:28.673454+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:28.815145+00:00", "trade", 13.9057, 40.0]
["2026-09-09T19:33:28.815189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:29.292156+00:00", "trade", 13.9011, 3.0]
["2026-09-09T19:33:29.585010+00:00", "trade", 13.905, 82.0]
["2026-09-09T19:33:30.504431+00:00", "trade", 13.9011, 1.0]
["2026-09-09T19:33:30.531298+00:00", "trade", 13.9011, 1.0]
["2026-09-09T19:33:30.536850+00:00", "trade", 13.9011, 1.0]
["2026-09-09T19:33:30.552800+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:30.673116+00:00", "trade", 13.9001, 40.0]
["2026-09-09T19:33:30.808327+00:00", "trade", 13.901, 29.0]
["2026-09-09T19:33:30.864637+00:00", "trade", 13.9095, 2.0]
["2026-09-09T19:33:31.806800+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:31.807954+00:00", "trade", 13.905, 89.0]
["2026-09-09T19:33:32.175278+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:33:32.992504+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:33:33.987487+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:34.151492+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:34.584068+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:34.584113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:34.585334+00:00", "trade", 13.905, 39.0]
["2026-09-09T19:33:34.585380+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:34.856042+00:00", "trade", 13.9095, 1.0]
["2026-09-09T19:33:35.072423+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:35.370541+00:00", "trade", 13.908, 25.0]
["2026-09-09T19:33:35.637656+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:35.666692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:36.175105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:36.404251+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:37.182592+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:38.143820+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:38.748127+00:00", "trade", 13.9087, 1.0]
["2026-09-09T19:33:39.438297+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:39.585616+00:00", "trade", 13.905, 39.0]
["2026-09-09T19:33:40.021367+00:00", "trade", 13.909, 569.0]
["2026-09-09T19:33:40.123118+00:00", "trade", 13.9, 14.0]
["2026-09-09T19:33:40.123188+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:40.123215+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:40.123563+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:33:40.124408+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:40.557138+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:40.676660+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:33:41.036363+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:41.036387+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:41.314809+00:00", "trade", 13.9014, 143.0]
["2026-09-09T19:33:41.481366+00:00", "trade", 13.909, 14.0]
["2026-09-09T19:33:41.651457+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:33:41.770225+00:00", "trade", 13.9003, 1.0]
["2026-09-09T19:33:42.228155+00:00", "trade", 13.9085, 2.0]
["2026-09-09T19:33:42.671953+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:33:42.672801+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:33:42.692084+00:00", "trade", 13.901, 4.0]
["2026-09-09T19:33:42.697429+00:00", "trade", 13.901, 38.0]
["2026-09-09T19:33:43.105924+00:00", "trade", 13.9085, 27.0]
["2026-09-09T19:33:43.246927+00:00", "trade", 13.9031, 100.0]
["2026-09-09T19:33:43.593414+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:43.808448+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:43.808858+00:00", "trade", 13.905, 104.0]
["2026-09-09T19:33:44.298372+00:00", "trade", 13.9038, 24.0]
["2026-09-09T19:33:44.299124+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:44.374877+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:33:44.393885+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:44.585971+00:00", "trade", 13.905, 39.0]
["2026-09-09T19:33:45.668138+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:46.047363+00:00", "trade", 13.9091, 156.0]
["2026-09-09T19:33:46.235738+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:46.240475+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:46.243981+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:47.817252+00:00", "trade", 13.9083, 4.0]
["2026-09-09T19:33:48.177281+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:48.177328+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:48.249062+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:48.741788+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:48.809163+00:00", "trade", 13.905, 182.0]
["2026-09-09T19:33:49.586310+00:00", "trade", 13.905, 36.0]
["2026-09-09T19:33:50.310089+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:50.310117+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:50.938422+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:33:51.270216+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:33:51.270574+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:51.378229+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:51.378260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:51.378297+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:51.524392+00:00", "trade", 13.9092, 1.0]
["2026-09-09T19:33:51.882398+00:00", "trade", 13.9012, 6.0]
["2026-09-09T19:33:52.128107+00:00", "trade", 13.901, 6.0]
["2026-09-09T19:33:52.131173+00:00", "trade", 13.901, 8.0]
["2026-09-09T19:33:53.225708+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:53.535925+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:33:53.672608+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:33:53.809449+00:00", "trade", 13.905, 176.0]
["2026-09-09T19:33:54.076224+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:33:54.234638+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:33:54.586578+00:00", "trade", 13.905, 35.0]
["2026-09-09T19:33:54.587443+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:54.588278+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:33:54.631404+00:00", "trade", 13.9038, 40.0]
["2026-09-09T19:33:55.996644+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:33:56.213873+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:33:56.964369+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:33:56.964415+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:33:56.964425+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:56.964967+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:33:56.965566+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:33:56.966149+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:33:56.966210+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:33:56.966740+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:33:58.905095+00:00", "trade", 13.907, 1.0]
["2026-09-09T19:33:59.109057+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:33:59.586851+00:00", "trade", 13.905, 48.0]
["2026-09-09T19:34:00.153267+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:34:00.372646+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:00.437786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:00.437814+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:00.437838+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:00.615442+00:00", "trade", 13.9069, 1.0]
["2026-09-09T19:34:00.837362+00:00", "trade", 13.909, 34.0]
["2026-09-09T19:34:00.842851+00:00", "trade", 13.9012, 11.0]
["2026-09-09T19:34:00.842869+00:00", "trade", 13.9073, 19.0]
["2026-09-09T19:34:00.842900+00:00", "trade", 13.9086, 25.0]
["2026-09-09T19:34:00.964721+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:34:01.575168+00:00", "trade", 13.9069, 2.0]
["2026-09-09T19:34:01.578500+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:01.778928+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:02.209749+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:34:02.212549+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:34:03.110395+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:34:03.202744+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:34:03.769773+00:00", "trade", 13.9091, 100.0]
["2026-09-09T19:34:04.221681+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221684+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:34:04.221685+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:34:04.221687+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221688+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:34:04.221689+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221693+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221693+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:34:04.221694+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:34:04.221696+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:34:04.221700+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:34:04.221704+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:34:04.221704+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221704+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:34:04.221706+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:34:04.221763+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:34:04.221764+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221767+00:00", "trade", 13.9, 199.0]
["2026-09-09T19:34:04.221770+00:00", "trade", 13.9, 140.0]
["2026-09-09T19:34:04.221770+00:00", "trade", 13.9, 40.0]
["2026-09-09T19:34:04.221770+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:34:04.221771+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221771+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221773+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:34:04.221774+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221776+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:34:04.221778+00:00", "trade", 13.9, 676.0]
["2026-09-09T19:34:04.221779+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221785+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221785+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221795+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:34:04.221797+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221798+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221804+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221811+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221814+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221817+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221821+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221821+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:34:04.221821+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221822+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.221824+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221830+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:34:04.221830+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221834+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221836+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221837+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:34:04.221843+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221849+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:34:04.221851+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221854+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221858+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221865+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221870+00:00", "trade", 13.9, 115.0]
["2026-09-09T19:34:04.221871+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221885+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221900+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221914+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221921+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.221970+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222003+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222010+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222084+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222127+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222193+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.222256+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222264+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222270+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222354+00:00", "trade", 13.9001, 55.0]
["2026-09-09T19:34:04.222440+00:00", "trade", 13.9, 62.0]
["2026-09-09T19:34:04.222446+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222454+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222461+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.222731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.224074+00:00", "trade", 13.9, 42.0]
["2026-09-09T19:34:04.224471+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:04.225295+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:34:04.225786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.226869+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.226889+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.227080+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:34:04.230092+00:00", "trade", 13.9, 3000.0]
["2026-09-09T19:34:04.230705+00:00", "trade", 13.9, 95.0]
["2026-09-09T19:34:04.238982+00:00", "trade", 13.9, 67.0]
["2026-09-09T19:34:04.239024+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.239199+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:34:04.239386+00:00", "trade", 13.9, 33.0]
["2026-09-09T19:34:04.242275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.254768+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:34:04.257253+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.257254+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:34:04.257285+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.257292+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.257720+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.343622+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:04.501972+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:34:04.502043+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:05.272365+00:00", "trade", 13.9073, 13.0]
["2026-09-09T19:34:05.481084+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:34:05.759106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:05.759126+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:05.759147+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:05.889701+00:00", "trade", 13.9009, 27.0]
["2026-09-09T19:34:05.891225+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:06.345029+00:00", "trade", 13.9009, 5.0]
["2026-09-09T19:34:06.514060+00:00", "trade", 13.9025, 5.0]
["2026-09-09T19:34:06.766691+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:07.482024+00:00", "trade", 13.905, 19.0]
["2026-09-09T19:34:07.561162+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:34:08.137765+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:34:08.146363+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:08.146414+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:08.146877+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:34:08.146878+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:34:08.146880+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:34:08.172539+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:08.178978+00:00", "trade", 13.905, 41.0]
["2026-09-09T19:34:08.629704+00:00", "trade", 13.9042, 1.0]
["2026-09-09T19:34:09.146122+00:00", "trade", 13.9013, 1.0]
["2026-09-09T19:34:10.417592+00:00", "trade", 13.9009, 3.0]
["2026-09-09T19:34:10.766163+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:10.766196+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:12.233812+00:00", "trade", 13.9009, 100.0]
["2026-09-09T19:34:13.188081+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:34:13.432382+00:00", "trade", 13.9009, 100.0]
["2026-09-09T19:34:14.300370+00:00", "trade", 13.9007, 39.0]
["2026-09-09T19:34:14.719587+00:00", "trade", 13.9019, 64.0]
["2026-09-09T19:34:14.772213+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:14.772223+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:14.772453+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:34:14.772528+00:00", "trade", 13.9, 52.0]
["2026-09-09T19:34:14.774319+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:34:14.774440+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:34:14.777365+00:00", "trade", 13.9066, 765.0]
["2026-09-09T19:34:14.777428+00:00", "trade", 13.9, 89.0]
["2026-09-09T19:34:14.777472+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:14.791423+00:00", "trade", 13.9, 89.0]
["2026-09-09T19:34:15.093367+00:00", "trade", 13.9065, 337.0]
["2026-09-09T19:34:15.556425+00:00", "trade", 13.9008, 30.0]
["2026-09-09T19:34:15.713276+00:00", "trade", 13.905, 30.0]
["2026-09-09T19:34:15.774592+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:15.815034+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:34:16.477194+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:34:16.494097+00:00", "trade", 13.9057, 100.0]
["2026-09-09T19:34:16.549814+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:16.932406+00:00", "trade", 13.9009, 300.0]
["2026-09-09T19:34:18.005145+00:00", "trade", 13.9057, 18.0]
["2026-09-09T19:34:18.006049+00:00", "trade", 13.905, 87.0]
["2026-09-09T19:34:19.292885+00:00", "trade", 13.9009, 1.0]
["2026-09-09T19:34:19.529352+00:00", "trade", 13.901, 40.0]
["2026-09-09T19:34:19.664477+00:00", "trade", 13.9009, 4.0]
["2026-09-09T19:34:19.968836+00:00", "trade", 13.9009, 1.0]
["2026-09-09T19:34:20.758211+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:20.758309+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:20.758353+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:20.805171+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:34:20.873967+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:21.392963+00:00", "trade", 13.9009, 100.0]
["2026-09-09T19:34:21.766692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:21.884408+00:00", "trade", 13.9006, 13.0]
["2026-09-09T19:34:22.079029+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:22.134974+00:00", "trade", 13.9062, 4.0]
["2026-09-09T19:34:22.170079+00:00", "trade", 13.9011, 1.0]
["2026-09-09T19:34:23.345656+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:23.390589+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:24.061579+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:34:25.435397+00:00", "trade", 13.9061, 1.0]
["2026-09-09T19:34:25.855812+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:34:25.856436+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:25.856447+00:00", "trade", 13.905, 65.0]
["2026-09-09T19:34:26.173116+00:00", "trade", 13.9, 167.0]
["2026-09-09T19:34:26.173733+00:00", "trade", 13.9024, 50.0]
["2026-09-09T19:34:26.595816+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:34:26.776875+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:26.857112+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:27.383493+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:34:28.192718+00:00", "trade", 13.9011, 100.0]
["2026-09-09T19:34:28.494268+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:34:28.825802+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:29.048795+00:00", "trade", 13.9012, 1.0]
["2026-09-09T19:34:29.748909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:30.783827+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:34:30.784236+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:34:30.873153+00:00", "trade", 13.9008, 2.0]
["2026-09-09T19:34:31.129433+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:31.266399+00:00", "trade", 13.906, 15.0]
["2026-09-09T19:34:31.315499+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:31.534109+00:00", "trade", 13.9017, 14.0]
["2026-09-09T19:34:32.670026+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.697412+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:34:32.703329+00:00", "trade", 13.905, 52.0]
["2026-09-09T19:34:32.703330+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:32.703332+00:00", "trade", 13.905, 148.0]
["2026-09-09T19:34:32.703384+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.703411+00:00", "trade", 13.905, 152.0]
["2026-09-09T19:34:32.703412+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:34:32.703414+00:00", "trade", 13.905, 32.0]
["2026-09-09T19:34:32.703607+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.703640+00:00", "trade", 13.91, 198.0]
["2026-09-09T19:34:32.703644+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.703647+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:34:32.703649+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:34:32.703764+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.703918+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:34:32.703921+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:32.703969+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.704884+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.774393+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.851767+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:32.851823+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:32.851839+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:33.020380+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:33.020595+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:33.020827+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:33.020828+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:33.059672+00:00", "trade", 13.9077, 67.0]
["2026-09-09T19:34:33.320574+00:00", "trade", 13.905, 35.0]
["2026-09-09T19:34:33.528966+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:35.057580+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:35.612285+00:00", "trade", 13.9009, 28.0]
["2026-09-09T19:34:35.684931+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:34:35.809608+00:00", "trade", 13.91, 26.0]
["2026-09-09T19:34:35.809735+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:35.809772+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:35.809774+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:34:35.810946+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:36.098716+00:00", "trade", 13.9019, 100.0]
["2026-09-09T19:34:37.691817+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:37.791619+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:37.791656+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:37.791657+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:34:37.792174+00:00", "trade", 13.91, 15.0]
["2026-09-09T19:34:38.018419+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:38.018482+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.042155+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.107783+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.115590+00:00", "trade", 13.9059, 12.0]
["2026-09-09T19:34:38.138189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.209350+00:00", "trade", 13.905, 900.0]
["2026-09-09T19:34:38.225670+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.297538+00:00", "trade", 13.9, 349.0]
["2026-09-09T19:34:38.299570+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:38.302039+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:34:38.302049+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:34:38.312670+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.104403+00:00", "trade", 13.9018, 1.0]
["2026-09-09T19:34:39.113882+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:34:39.166035+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:34:39.911744+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.911785+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.911851+00:00", "trade", 13.905, 102.0]
["2026-09-09T19:34:39.911953+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.911978+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.912178+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.913119+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.989642+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.989803+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:39.990104+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:40.575975+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:34:40.576003+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:34:40.576566+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:40.577422+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:34:40.596380+00:00", "trade", 13.91, 11.0]
["2026-09-09T19:34:40.870500+00:00", "trade", 13.9021, 1.0]
["2026-09-09T19:34:40.954803+00:00", "trade", 13.91, 18.0]
["2026-09-09T19:34:40.955846+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.091485+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.092109+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.156013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.156096+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.197634+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:41.197977+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:42.272517+00:00", "trade", 13.902, 100.0]
["2026-09-09T19:34:42.340836+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:42.365205+00:00", "trade", 13.9059, 200.0]
["2026-09-09T19:34:42.381144+00:00", "trade", 13.9059, 36.0]
["2026-09-09T19:34:42.917510+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:43.114309+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:44.302372+00:00", "trade", 13.905, 19.0]
["2026-09-09T19:34:44.870598+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:45.425847+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.174128+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.174167+00:00", "trade", 13.91, 302.0]
["2026-09-09T19:34:46.174168+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.174686+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.175215+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.180326+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.362069+00:00", "trade", 13.9023, 200.0]
["2026-09-09T19:34:46.651362+00:00", "trade", 13.9053, 701.0]
["2026-09-09T19:34:46.998604+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:46.998942+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:48.135650+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:48.194205+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:34:48.194268+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:49.013789+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:49.014497+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:49.015842+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:49.016868+00:00", "trade", 13.9022, 1.0]
["2026-09-09T19:34:49.612787+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:34:49.612970+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:34:49.613618+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:34:49.620709+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:34:49.625063+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:49.637639+00:00", "trade", 13.9023, 9.0]
["2026-09-09T19:34:50.406669+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:34:50.407146+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:50.987247+00:00", "trade", 13.9041, 3.0]
["2026-09-09T19:34:51.886400+00:00", "trade", 13.9057, 7.0]
["2026-09-09T19:34:51.982411+00:00", "trade", 13.9024, 100.0]
["2026-09-09T19:34:53.297370+00:00", "trade", 13.9049, 1.0]
["2026-09-09T19:34:53.311199+00:00", "trade", 13.9024, 2.0]
["2026-09-09T19:34:54.284770+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:34:54.437109+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:34:54.593077+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:55.025027+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:34:55.072836+00:00", "trade", 13.9023, 1.0]
["2026-09-09T19:34:56.024866+00:00", "trade", 13.9023, 2.0]
["2026-09-09T19:34:56.028728+00:00", "trade", 13.91, 18.0]
["2026-09-09T19:34:56.028761+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:34:56.033408+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:56.037402+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:34:56.493408+00:00", "trade", 13.9049, 14.0]
["2026-09-09T19:34:56.772782+00:00", "trade", 13.9024, 100.0]
["2026-09-09T19:34:56.777066+00:00", "trade", 13.9023, 1.0]
["2026-09-09T19:34:58.331672+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:59.020907+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:59.020944+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:34:59.020945+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:59.021467+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:34:59.022541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:34:59.491776+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:35:00.003291+00:00", "trade", 13.9, 122.0]
["2026-09-09T19:35:00.003586+00:00", "trade", 13.9, 220.0]
["2026-09-09T19:35:00.011596+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029006+00:00", "trade", 13.91, 82.0]
["2026-09-09T19:35:00.029007+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:35:00.029008+00:00", "trade", 13.91, 397.0]
["2026-09-09T19:35:00.029013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029020+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029157+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:35:00.029157+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029234+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:35:00.029235+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029311+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:35:00.029311+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029641+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.029888+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.030596+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:35:00.031031+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.034400+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.035511+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:35:00.037392+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:35:00.055629+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.055666+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:00.095345+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:35:01.545002+00:00", "trade", 13.9025, 221.0]
["2026-09-09T19:35:02.081362+00:00", "trade", 13.9025, 24.0]
["2026-09-09T19:35:02.094550+00:00", "trade", 13.9025, 15.0]
["2026-09-09T19:35:02.101807+00:00", "trade", 13.9056, 46.0]
["2026-09-09T19:35:02.122222+00:00", "trade", 13.9025, 186.0]
["2026-09-09T19:35:02.535019+00:00", "trade", 13.9025, 11.0]
["2026-09-09T19:35:03.213049+00:00", "trade", 13.9025, 100.0]
["2026-09-09T19:35:04.128541+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:35:04.252640+00:00", "trade", 13.9061, 29.0]
["2026-09-09T19:35:04.512493+00:00", "trade", 13.9025, 100.0]
["2026-09-09T19:35:04.532152+00:00", "trade", 13.9086, 1.0]
["2026-09-09T19:35:04.589876+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:04.626573+00:00", "trade", 13.9086, 6.0]
["2026-09-09T19:35:04.905671+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:04.905793+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:04.906012+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:05.070836+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:05.218688+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:05.256178+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:06.115362+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:06.287898+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:06.910190+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:06.913956+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:07.124611+00:00", "trade", 13.9043, 4.0]
["2026-09-09T19:35:07.499055+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:35:08.020561+00:00", "trade", 13.9046, 100.0]
["2026-09-09T19:35:08.304094+00:00", "trade", 13.9045, 7.0]
["2026-09-09T19:35:08.304938+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:35:08.654115+00:00", "trade", 13.9058, 1.0]
["2026-09-09T19:35:09.190107+00:00", "trade", 13.9026, 2.0]
["2026-09-09T19:35:09.430767+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:09.494195+00:00", "trade", 13.9032, 63.0]
["2026-09-09T19:35:10.606860+00:00", "trade", 13.905, 2160.0]
["2026-09-09T19:35:10.971091+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:11.191990+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:35:11.205236+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:35:12.733498+00:00", "trade", 13.9045, 100.0]
["2026-09-09T19:35:13.293565+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:35:13.471635+00:00", "trade", 13.9045, 10.0]
["2026-09-09T19:35:13.727660+00:00", "trade", 13.9045, 100.0]
["2026-09-09T19:35:14.123577+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:35:14.123602+00:00", "trade", 13.905, 79.0]
["2026-09-09T19:35:14.123604+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:35:14.123604+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:35:14.125494+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:35:14.163364+00:00", "trade", 13.9033, 548.0]
["2026-09-09T19:35:14.184178+00:00", "trade", 13.9045, 34.0]
["2026-09-09T19:35:14.304373+00:00", "trade", 13.9062, 21.0]
["2026-09-09T19:35:14.692085+00:00", "trade", 13.9045, 100.0]
["2026-09-09T19:35:14.694946+00:00", "trade", 13.9058, 500.0]
["2026-09-09T19:35:14.967446+00:00", "trade", 13.905, 180.0]
["2026-09-09T19:35:15.148977+00:00", "trade", 13.9014, 3.0]
["2026-09-09T19:35:15.209385+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:35:16.385808+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:35:17.128413+00:00", "trade", 13.906, 3.0]
["2026-09-09T19:35:17.146146+00:00", "trade", 13.906, 1.0]
["2026-09-09T19:35:17.952279+00:00", "trade", 13.9045, 100.0]
["2026-09-09T19:35:18.103113+00:00", "trade", 13.9028, 1.0]
["2026-09-09T19:35:18.103978+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:35:18.340307+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:18.678149+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:35:19.036499+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:19.651930+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:19.885571+00:00", "trade", 13.906, 100.0]
["2026-09-09T19:35:20.239772+00:00", "trade", 13.9059, 100.0]
["2026-09-09T19:35:20.299677+00:00", "trade", 13.905, 185.0]
["2026-09-09T19:35:20.393257+00:00", "trade", 13.9059, 1.0]
["2026-09-09T19:35:21.594405+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.779086+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:35:21.819072+00:00", "trade", 13.905, 176.0]
["2026-09-09T19:35:21.819342+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:21.819409+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.819417+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.819424+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.819442+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:35:21.819444+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.819448+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:35:21.819449+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:35:21.820189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.820196+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:21.888402+00:00", "trade", 13.9064, 6.0]
["2026-09-09T19:35:22.243229+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:22.781369+00:00", "trade", 13.903, 13.0]
["2026-09-09T19:35:23.254366+00:00", "trade", 13.903, 493.0]
["2026-09-09T19:35:23.474723+00:00", "trade", 13.906, 13.0]
["2026-09-09T19:35:23.932051+00:00", "trade", 13.9046, 6.0]
["2026-09-09T19:35:23.964801+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:24.024110+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:24.609876+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:35:24.835951+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:25.125619+00:00", "trade", 13.9047, 1.0]
["2026-09-09T19:35:25.135909+00:00", "trade", 13.906, 2.0]
["2026-09-09T19:35:25.183568+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:25.620387+00:00", "trade", 13.9047, 7.0]
["2026-09-09T19:35:25.937027+00:00", "trade", 13.9047, 10.0]
["2026-09-09T19:35:25.951486+00:00", "trade", 13.905, 51.0]
["2026-09-09T19:35:26.100743+00:00", "trade", 13.906, 10.0]
["2026-09-09T19:35:26.646096+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.091347+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.182909+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.233363+00:00", "trade", 13.9033, 1.0]
["2026-09-09T19:35:27.243226+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.323581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.354247+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:35:27.355089+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:35:27.689693+00:00", "trade", 13.9061, 317.0]
["2026-09-09T19:35:27.895613+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:27.897234+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:35:28.021056+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:28.466371+00:00", "trade", 13.9061, 6.0]
["2026-09-09T19:35:29.239544+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:30.020033+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:31.018491+00:00", "trade", 13.9061, 1.0]
["2026-09-09T19:35:32.505106+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:32.505901+00:00", "trade", 13.905, 189.0]
["2026-09-09T19:35:32.539375+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:32.539423+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:33.566691+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:33.738501+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:33.907374+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:34.112173+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:35:34.444576+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:34.587471+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.064509+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:35:35.092876+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:35:35.092932+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.111205+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.111283+00:00", "trade", 13.905, 389.0]
["2026-09-09T19:35:35.111442+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.111546+00:00", "trade", 13.905, 487.0]
["2026-09-09T19:35:35.111992+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.112407+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.114201+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.114416+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.114854+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.115263+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.115268+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:35.115590+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:35:35.118049+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:35:35.118051+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:35:35.118806+00:00", "trade", 13.905, 487.0]
["2026-09-09T19:35:35.119508+00:00", "trade", 13.905, 400.0]
["2026-09-09T19:35:35.123977+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.589710+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:35.736245+00:00", "trade", 13.9059, 100.0]
["2026-09-09T19:35:36.091684+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:36.096007+00:00", "trade", 13.9057, 1.0]
["2026-09-09T19:35:36.168478+00:00", "trade", 13.905, 248.0]
["2026-09-09T19:35:36.225167+00:00", "trade", 13.905, 127.0]
["2026-09-09T19:35:36.252495+00:00", "trade", 13.9052, 4.0]
["2026-09-09T19:35:36.253004+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:35:36.717316+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:36.790068+00:00", "trade", 13.9, 2710.0]
["2026-09-09T19:35:37.752993+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:35:37.753840+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:35:39.345298+00:00", "trade", 13.9077, 13.0]
["2026-09-09T19:35:40.021400+00:00", "trade", 13.9032, 282.0]
["2026-09-09T19:35:40.381829+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:35:40.388345+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:35:40.899336+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:40.933466+00:00", "trade", 13.905, 59.0]
["2026-09-09T19:35:42.117042+00:00", "trade", 13.9001, 200.0]
["2026-09-09T19:35:42.672369+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:35:42.681021+00:00", "trade", 13.9047, 17.0]
["2026-09-09T19:35:42.961616+00:00", "trade", 13.9064, 2800.0]
["2026-09-09T19:35:43.016995+00:00", "trade", 13.9064, 600.0]
["2026-09-09T19:35:43.029140+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:35:43.034259+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:35:43.040849+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:35:43.047454+00:00", "trade", 13.9064, 900.0]
["2026-09-09T19:35:43.051542+00:00", "trade", 13.9064, 100.0]
["2026-09-09T19:35:44.306372+00:00", "trade", 13.9035, 25.0]
["2026-09-09T19:35:44.855073+00:00", "trade", 13.9054, 100.0]
["2026-09-09T19:35:45.196535+00:00", "trade", 13.9033, 1.0]
["2026-09-09T19:35:45.793513+00:00", "trade", 13.9054, 100.0]
["2026-09-09T19:35:46.176497+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:46.176556+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:47.599976+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:35:48.017285+00:00", "trade", 13.9046, 14.0]
["2026-09-09T19:35:48.033139+00:00", "trade", 13.9046, 11.0]
["2026-09-09T19:35:48.035346+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:48.040514+00:00", "trade", 13.9046, 1.0]
["2026-09-09T19:35:48.274273+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:48.277438+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:35:48.278134+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:35:48.278878+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:35:48.279338+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:35:48.279798+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:35:48.280594+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:35:48.735210+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:49.486625+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:50.353416+00:00", "trade", 13.9058, 43.0]
["2026-09-09T19:35:50.938367+00:00", "trade", 13.9033, 12.0]
["2026-09-09T19:35:51.151602+00:00", "trade", 13.9054, 11.0]
["2026-09-09T19:35:51.479639+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:35:51.565824+00:00", "trade", 13.9037, 31.0]
["2026-09-09T19:35:51.580044+00:00", "trade", 13.9058, 31.0]
["2026-09-09T19:35:51.618608+00:00", "trade", 13.9054, 200.0]
["2026-09-09T19:35:51.890405+00:00", "trade", 13.9033, 9.0]
["2026-09-09T19:35:51.891820+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:35:52.087593+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:35:53.614936+00:00", "trade", 13.9053, 6.0]
["2026-09-09T19:35:53.633602+00:00", "trade", 13.9053, 3.0]
["2026-09-09T19:35:54.165939+00:00", "trade", 13.9054, 8.0]
["2026-09-09T19:35:54.862557+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:35:55.133639+00:00", "trade", 13.9054, 100.0]
["2026-09-09T19:35:55.293785+00:00", "trade", 13.9052, 100.0]
["2026-09-09T19:35:55.332478+00:00", "trade", 13.9054, 100.0]
["2026-09-09T19:35:55.997399+00:00", "trade", 13.9033, 752.0]
["2026-09-09T19:35:56.627065+00:00", "trade", 13.9055, 8.0]
["2026-09-09T19:35:56.628731+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:35:56.634028+00:00", "trade", 13.9055, 6.0]
["2026-09-09T19:35:58.029409+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:35:58.030260+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:35:58.522311+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:35:58.522312+00:00", "trade", 13.905, 52.0]
["2026-09-09T19:35:59.663911+00:00", "trade", 13.9055, 500.0]
["2026-09-09T19:36:00.172076+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:00.311731+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:00.794549+00:00", "trade", 13.9055, 3.0]
["2026-09-09T19:36:01.263795+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:01.737489+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:36:02.291234+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:36:04.015663+00:00", "trade", 13.9052, 3.0]
["2026-09-09T19:36:04.135145+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:04.438923+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:05.016058+00:00", "trade", 13.905, 40.0]
["2026-09-09T19:36:05.170116+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:05.334338+00:00", "trade", 13.9052, 64.0]
["2026-09-09T19:36:05.867844+00:00", "trade", 13.905, 148.0]
["2026-09-09T19:36:05.867908+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:05.873404+00:00", "trade", 13.905, 52.0]
["2026-09-09T19:36:05.936197+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:36:06.040777+00:00", "trade", 13.9055, 18.0]
["2026-09-09T19:36:06.554354+00:00", "trade", 13.905, 1055.0]
["2026-09-09T19:36:07.196237+00:00", "trade", 13.9077, 24.0]
["2026-09-09T19:36:07.334343+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:36:07.542960+00:00", "trade", 13.9055, 13.0]
["2026-09-09T19:36:07.753641+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:36:08.543833+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:36:08.673427+00:00", "trade", 13.9042, 1.0]
["2026-09-09T19:36:09.109481+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:36:09.498763+00:00", "trade", 13.9042, 57.0]
["2026-09-09T19:36:09.498821+00:00", "trade", 13.9042, 558.0]
["2026-09-09T19:36:09.543902+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:36:09.682653+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:36:10.151745+00:00", "trade", 13.9055, 100.0]
["2026-09-09T19:36:10.212248+00:00", "trade", 13.9055, 1.0]
["2026-09-09T19:36:10.813677+00:00", "trade", 13.905, 35.0]
["2026-09-09T19:36:12.295865+00:00", "trade", 13.906, 200.0]
["2026-09-09T19:36:12.878745+00:00", "trade", 13.9056, 15.0]
["2026-09-09T19:36:12.879619+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:36:12.941799+00:00", "trade", 13.9056, 13.0]
["2026-09-09T19:36:14.308416+00:00", "trade", 13.9053, 11.0]
["2026-09-09T19:36:14.948169+00:00", "trade", 13.9041, 1.0]
["2026-09-09T19:36:14.988382+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:36:15.003036+00:00", "trade", 13.9044, 50.0]
["2026-09-09T19:36:15.093364+00:00", "trade", 13.905, 339.0]
["2026-09-09T19:36:15.165497+00:00", "trade", 13.9056, 7.0]
["2026-09-09T19:36:15.442016+00:00", "trade", 13.9056, 100.0]
["2026-09-09T19:36:15.815366+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:36:16.003308+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:16.413746+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:36:17.091930+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:17.282381+00:00", "trade", 13.9077, 1.0]
["2026-09-09T19:36:18.616212+00:00", "trade", 13.905, 2200.0]
["2026-09-09T19:36:18.795358+00:00", "trade", 13.9044, 100.0]
["2026-09-09T19:36:18.796703+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:36:18.887309+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:19.023793+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:19.048609+00:00", "trade", 13.9057, 10.0]
["2026-09-09T19:36:20.270913+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.272523+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.275412+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.277849+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.278015+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.278662+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.280573+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.281096+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.309383+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:20.982275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:21.826372+00:00", "trade", 13.9053, 11.0]
["2026-09-09T19:36:21.892399+00:00", "trade", 13.9053, 6.0]
["2026-09-09T19:36:22.022268+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:22.678203+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:22.679074+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:36:23.504470+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:24.011017+00:00", "trade", 13.9041, 2.0]
["2026-09-09T19:36:25.029118+00:00", "trade", 13.9062, 12.0]
["2026-09-09T19:36:25.030103+00:00", "trade", 13.9062, 6.0]
["2026-09-09T19:36:25.059938+00:00", "trade", 13.9062, 9.0]
["2026-09-09T19:36:25.435397+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:36:25.999350+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:25.999357+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:27.167113+00:00", "trade", 13.905, 2000.0]
["2026-09-09T19:36:27.454299+00:00", "trade", 13.9041, 50.0]
["2026-09-09T19:36:28.047980+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:28.243592+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:28.474859+00:00", "trade", 13.9042, 5.0]
["2026-09-09T19:36:28.634079+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:28.644062+00:00", "trade", 13.9062, 100.0]
["2026-09-09T19:36:28.784452+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:29.033273+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:29.072953+00:00", "trade", 13.9042, 1.0]
["2026-09-09T19:36:29.425080+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:29.426303+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:31.047744+00:00", "trade", 13.9041, 100.0]
["2026-09-09T19:36:33.026749+00:00", "trade", 13.9042, 1.0]
["2026-09-09T19:36:33.027592+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:36:33.029599+00:00", "trade", 13.9062, 11.0]
["2026-09-09T19:36:33.800650+00:00", "trade", 13.9042, 1.0]
["2026-09-09T19:36:35.202443+00:00", "trade", 13.9062, 1.0]
["2026-09-09T19:36:35.347894+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:35.443687+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:35.613368+00:00", "trade", 13.9049, 712.0]
["2026-09-09T19:36:36.076095+00:00", "trade", 13.9063, 7.0]
["2026-09-09T19:36:36.102497+00:00", "trade", 13.9063, 10.0]
["2026-09-09T19:36:36.756068+00:00", "trade", 13.904, 100.0]
["2026-09-09T19:36:36.757405+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:36.757466+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:36.921719+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:37.136014+00:00", "trade", 13.9051, 2.0]
["2026-09-09T19:36:38.348402+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:38.938811+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:36:39.169959+00:00", "trade", 13.9063, 7.0]
["2026-09-09T19:36:40.576366+00:00", "trade", 13.9049, 11.0]
["2026-09-09T19:36:40.803128+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:40.945647+00:00", "trade", 13.905, 31.0]
["2026-09-09T19:36:41.287893+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:36:41.434789+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:41.434866+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:36:41.435546+00:00", "trade", 13.905, 78.0]
["2026-09-09T19:36:41.436788+00:00", "trade", 13.905, 72.0]
["2026-09-09T19:36:41.604595+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:41.609354+00:00", "trade", 13.9062, 3.0]
["2026-09-09T19:36:41.755406+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:41.764561+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:41.765640+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:42.731451+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:43.021924+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:43.021943+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:43.022750+00:00", "trade", 13.905, 226.0]
["2026-09-09T19:36:43.059466+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:43.062182+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:36:43.063581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:43.067942+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:36:43.068596+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:43.069181+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:43.076639+00:00", "trade", 13.905, 171.0]
["2026-09-09T19:36:43.990421+00:00", "trade", 13.9062, 9.0]
["2026-09-09T19:36:44.639100+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:44.689586+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:44.848756+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:44.936521+00:00", "trade", 13.9051, 2.0]
["2026-09-09T19:36:44.992005+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:45.395973+00:00", "trade", 13.904, 100.0]
["2026-09-09T19:36:46.651370+00:00", "trade", 13.9048, 310.0]
["2026-09-09T19:36:46.763620+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:36:46.771357+00:00", "trade", 13.905, 472.0]
["2026-09-09T19:36:47.036244+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:47.037210+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:36:47.060224+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:47.060227+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:36:47.935673+00:00", "trade", 13.904, 27.0]
["2026-09-09T19:36:48.353463+00:00", "trade", 13.905, 16.0]
["2026-09-09T19:36:49.674200+00:00", "trade", 13.9051, 25.0]
["2026-09-09T19:36:49.699801+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:49.724739+00:00", "trade", 13.905, 166.0]
["2026-09-09T19:36:51.828371+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:36:51.894400+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:36:52.045958+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:52.692570+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:52.787306+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:53.755330+00:00", "trade", 13.904, 10.0]
["2026-09-09T19:36:53.756162+00:00", "trade", 13.91, 7.0]
["2026-09-09T19:36:54.017490+00:00", "trade", 13.9051, 1.0]
["2026-09-09T19:36:54.452175+00:00", "trade", 13.9062, 100.0]
["2026-09-09T19:36:54.487807+00:00", "trade", 13.905, 15.0]
["2026-09-09T19:36:54.487809+00:00", "trade", 13.905, 51.0]
["2026-09-09T19:36:54.487810+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:36:54.487811+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:54.487814+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:54.487816+00:00", "trade", 13.905, 500.0]
["2026-09-09T19:36:54.488283+00:00", "trade", 13.905, 124.0]
["2026-09-09T19:36:54.489376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:55.036180+00:00", "trade", 13.904, 100.0]
["2026-09-09T19:36:55.052545+00:00", "trade", 13.904, 300.0]
["2026-09-09T19:36:55.753171+00:00", "trade", 13.9062, 10.0]
["2026-09-09T19:36:56.026336+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:36:56.027680+00:00", "trade", 13.9, 519.0]
["2026-09-09T19:36:56.163315+00:00", "trade", 13.9062, 7.0]
["2026-09-09T19:36:56.334262+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:56.334924+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:56.434952+00:00", "trade", 13.9048, 304.0]
["2026-09-09T19:36:56.709017+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:36:57.474035+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:36:57.842938+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:36:58.016639+00:00", "trade", 13.9049, 1.0]
["2026-09-09T19:36:58.139010+00:00", "trade", 13.9062, 31.0]
["2026-09-09T19:37:00.031622+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:37:00.033230+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:00.175411+00:00", "trade", 13.9049, 3.0]
["2026-09-09T19:37:01.680323+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:02.082365+00:00", "trade", 13.9044, 4.0]
["2026-09-09T19:37:02.129890+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:37:02.528373+00:00", "trade", 13.9062, 4.0]
["2026-09-09T19:37:02.558401+00:00", "trade", 13.9046, 19.0]
["2026-09-09T19:37:02.775932+00:00", "trade", 13.9039, 21.0]
["2026-09-09T19:37:02.776764+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:37:04.129364+00:00", "trade", 13.9044, 11.0]
["2026-09-09T19:37:05.072469+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:05.891790+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:05.897657+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:05.898599+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:05.935745+00:00", "trade", 13.9039, 100.0]
["2026-09-09T19:37:06.013883+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:37:06.134758+00:00", "trade", 13.9049, 1.0]
["2026-09-09T19:37:06.163173+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:37:06.248216+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:37:06.248287+00:00", "trade", 13.905, 169.0]
["2026-09-09T19:37:06.332458+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:37:06.556133+00:00", "trade", 13.9058, 3.0]
["2026-09-09T19:37:07.046365+00:00", "trade", 13.9058, 2.0]
["2026-09-09T19:37:07.125363+00:00", "trade", 13.9045, 1.0]
["2026-09-09T19:37:07.732994+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:07.901492+00:00", "trade", 13.905, 196.0]
["2026-09-09T19:37:08.000791+00:00", "trade", 13.9058, 10.0]
["2026-09-09T19:37:08.259021+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:08.647167+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:08.648784+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:08.648811+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:08.656973+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:37:08.656974+00:00", "trade", 13.905, 390.0]
["2026-09-09T19:37:08.691240+00:00", "trade", 13.9048, 1.0]
["2026-09-09T19:37:09.141185+00:00", "trade", 13.9058, 1.0]
["2026-09-09T19:37:09.183532+00:00", "trade", 13.9058, 9.0]
["2026-09-09T19:37:09.449014+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:37:10.147948+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:10.201334+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:10.903933+00:00", "trade", 13.9058, 100.0]
["2026-09-09T19:37:10.925184+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:37:10.926406+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:10.926885+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:11.677792+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:37:11.678632+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:37:11.682965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:11.682991+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:12.488635+00:00", "trade", 13.9058, 1.0]
["2026-09-09T19:37:12.498747+00:00", "trade", 13.9001, 25.0]
["2026-09-09T19:37:12.728879+00:00", "trade", 13.905, 184.0]
["2026-09-09T19:37:12.989789+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:37:13.008066+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:37:13.294363+00:00", "trade", 13.9045, 678.0]
["2026-09-09T19:37:13.294949+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:37:13.464697+00:00", "trade", 13.9039, 100.0]
["2026-09-09T19:37:13.599852+00:00", "trade", 13.9049, 53.0]
["2026-09-09T19:37:14.163360+00:00", "trade", 13.9045, 327.0]
["2026-09-09T19:37:15.016880+00:00", "trade", 13.9, 312.0]
["2026-09-09T19:37:15.262776+00:00", "trade", 13.9038, 100.0]
["2026-09-09T19:37:15.264126+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:37:15.585703+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:15.586695+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743686+00:00", "trade", 13.9, 67.0]
["2026-09-09T19:37:16.743687+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:37:16.743688+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:37:16.743690+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743693+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743693+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743695+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743697+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743701+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743703+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:37:16.743703+00:00", "trade", 13.9, 57.0]
["2026-09-09T19:37:16.743703+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743704+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743708+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743710+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:37:16.743713+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743713+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743714+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743714+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743717+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:37:16.743720+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743722+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743722+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743722+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743723+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743726+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743729+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743731+00:00", "trade", 13.9, 263.0]
["2026-09-09T19:37:16.743731+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.743732+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743736+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743738+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.743738+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743842+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743842+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743848+00:00", "trade", 13.9, 84.0]
["2026-09-09T19:37:16.743848+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.743849+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743853+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743855+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743860+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743862+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.743864+00:00", "trade", 13.9, 523.0]
["2026-09-09T19:37:16.743866+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743886+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743892+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743898+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743906+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743912+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743919+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743926+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743932+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743939+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.743945+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744051+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744069+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:37:16.744070+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:37:16.744072+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744078+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744078+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744089+00:00", "trade", 13.9, 1177.0]
["2026-09-09T19:37:16.744090+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744091+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.744092+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744097+00:00", "trade", 13.9, 208.0]
["2026-09-09T19:37:16.744098+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.744099+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744105+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:37:16.744106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744126+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744133+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744165+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744187+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744189+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.744195+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744202+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744215+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:37:16.744259+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744276+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744278+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744292+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744313+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744320+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744343+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:16.744392+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744399+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744406+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744412+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744417+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744419+00:00", "trade", 13.9, 75.0]
["2026-09-09T19:37:16.744419+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.744419+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744426+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744432+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744439+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744440+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744458+00:00", "trade", 13.9, 119.0]
["2026-09-09T19:37:16.744458+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744459+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.744459+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:37:16.744460+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.744466+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744467+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:37:16.744467+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744467+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:16.744468+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.744473+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:37:16.744475+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744475+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.744502+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744542+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:37:16.744565+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744576+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744579+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744585+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:37:16.744586+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.744596+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.744634+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744638+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744649+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744687+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744709+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744735+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744745+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744773+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:37:16.744788+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744794+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744801+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744818+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.744834+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.744917+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.744951+00:00", "trade", 13.9, 495.0]
["2026-09-09T19:37:16.744993+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745004+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:37:16.745056+00:00", "trade", 13.895, 629.0]
["2026-09-09T19:37:16.745062+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.745074+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745077+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745080+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745125+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745128+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.745138+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745193+00:00", "trade", 13.9, 112.0]
["2026-09-09T19:37:16.745259+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:16.745347+00:00", "trade", 13.9, 55.0]
["2026-09-09T19:37:16.745391+00:00", "trade", 13.895, 345.0]
["2026-09-09T19:37:16.745407+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.745618+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745741+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.745820+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.745840+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745872+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.745914+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.746024+00:00", "trade", 13.9006, 50.0]
["2026-09-09T19:37:16.746277+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.746627+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.746659+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:37:16.746811+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.747301+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:37:16.748651+00:00", "trade", 13.9, 90.0]
["2026-09-09T19:37:16.748752+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.748798+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.749877+00:00", "trade", 13.9, 89.0]
["2026-09-09T19:37:16.751547+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:37:16.753491+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:37:16.754043+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.756685+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.758202+00:00", "trade", 13.9, 3200.0]
["2026-09-09T19:37:16.758400+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:16.759525+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:37:16.765074+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.774706+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.793648+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:37:16.794098+00:00", "trade", 13.895, 67.0]
["2026-09-09T19:37:16.847415+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.847418+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.905446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.907567+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:16.996961+00:00", "trade", 13.895, 312.0]
["2026-09-09T19:37:17.142381+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:17.187976+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:17.504545+00:00", "trade", 13.9016, 1.0]
["2026-09-09T19:37:17.504602+00:00", "trade", 13.9012, 3.0]
["2026-09-09T19:37:17.538189+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:37:17.538282+00:00", "trade", 13.895, 413.0]
["2026-09-09T19:37:17.575324+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:18.400017+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:18.400044+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:18.406041+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:19.128472+00:00", "trade", 13.895, 132.0]
["2026-09-09T19:37:19.225551+00:00", "trade", 13.895, 71.0]
["2026-09-09T19:37:19.726227+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:19.726253+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:19.726873+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:19.857281+00:00", "trade", 13.9015, 1.0]
["2026-09-09T19:37:20.131615+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:37:20.879600+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:37:20.958117+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:21.029031+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:21.157319+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:37:21.157364+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:37:21.157930+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:37:21.158515+00:00", "trade", 13.9005, 50.0]
["2026-09-09T19:37:21.320105+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:21.320267+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:37:21.320553+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:21.329704+00:00", "trade", 13.895, 140.0]
["2026-09-09T19:37:21.349994+00:00", "trade", 13.9042, 11.0]
["2026-09-09T19:37:21.390022+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:21.390168+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:21.390479+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:21.896391+00:00", "trade", 13.9003, 26.0]
["2026-09-09T19:37:22.162971+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:22.163028+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:22.974160+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:37:23.038908+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.039352+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.039408+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.040958+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.166691+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.393511+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.541635+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:23.733631+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:23.737501+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:37:23.738074+00:00", "trade", 13.895, 11.0]
["2026-09-09T19:37:23.748157+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:23.914283+00:00", "trade", 13.9035, 3.0]
["2026-09-09T19:37:23.932365+00:00", "trade", 13.902, 174.0]
["2026-09-09T19:37:24.537538+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:24.537634+00:00", "trade", 13.895, 287.0]
["2026-09-09T19:37:24.537726+00:00", "trade", 13.895, 113.0]
["2026-09-09T19:37:24.654489+00:00", "trade", 13.9041, 2.0]
["2026-09-09T19:37:24.775473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:25.126364+00:00", "trade", 13.902, 11.0]
["2026-09-09T19:37:26.034163+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:37:26.161517+00:00", "trade", 13.895, 17.0]
["2026-09-09T19:37:26.295465+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:26.295475+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:26.295563+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:37:26.777375+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:27.355365+00:00", "trade", 13.9019, 4.0]
["2026-09-09T19:37:27.684432+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:27.701764+00:00", "trade", 13.9035, 400.0]
["2026-09-09T19:37:27.754959+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:37:28.686540+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:28.766932+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:29.091145+00:00", "trade", 13.9008, 1.0]
["2026-09-09T19:37:29.092426+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:29.758476+00:00", "trade", 13.895, 493.0]
["2026-09-09T19:37:29.774840+00:00", "trade", 13.904, 100.0]
["2026-09-09T19:37:30.053627+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:37:30.255927+00:00", "trade", 13.9007, 1.0]
["2026-09-09T19:37:30.277378+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:31.292166+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:31.292232+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:31.314646+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:37:31.336855+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:31.336881+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:31.394742+00:00", "trade", 13.904, 9.0]
["2026-09-09T19:37:31.394851+00:00", "trade", 13.904, 2.0]
["2026-09-09T19:37:31.741868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:32.722831+00:00", "trade", 13.904, 1.0]
["2026-09-09T19:37:33.326804+00:00", "trade", 13.904, 10.0]
["2026-09-09T19:37:33.601881+00:00", "trade", 13.904, 100.0]
["2026-09-09T19:37:33.827168+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:33.876337+00:00", "trade", 13.9013, 37.0]
["2026-09-09T19:37:34.242381+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:34.242408+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:34.242420+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:34.360205+00:00", "trade", 13.904, 6.0]
["2026-09-09T19:37:34.540883+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:34.636006+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:35.182747+00:00", "trade", 13.904, 8.0]
["2026-09-09T19:37:37.072727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.072732+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079475+00:00", "trade", 13.9, 1200.0]
["2026-09-09T19:37:37.079832+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:37:37.079832+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079834+00:00", "trade", 13.9, 665.0]
["2026-09-09T19:37:37.079837+00:00", "trade", 13.9, 35.0]
["2026-09-09T19:37:37.079839+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:37:37.079841+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.079843+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:37.079844+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.079846+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079849+00:00", "trade", 13.9, 78.0]
["2026-09-09T19:37:37.079850+00:00", "trade", 13.9, 30.0]
["2026-09-09T19:37:37.079850+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.079852+00:00", "trade", 13.9, 83.0]
["2026-09-09T19:37:37.079856+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:37.079869+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:37:37.079920+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079927+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079933+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079934+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:37:37.079940+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079947+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079953+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079959+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079966+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079972+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079978+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079984+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079992+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.079999+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080006+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080014+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080020+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080027+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080040+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080047+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080070+00:00", "trade", 13.9, 110.0]
["2026-09-09T19:37:37.080094+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080168+00:00", "trade", 13.9, 96.0]
["2026-09-09T19:37:37.080189+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080218+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.080220+00:00", "trade", 13.9, 199.0]
["2026-09-09T19:37:37.080228+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080229+00:00", "trade", 13.9, 98.0]
["2026-09-09T19:37:37.080232+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080236+00:00", "trade", 13.9, 120.0]
["2026-09-09T19:37:37.080242+00:00", "trade", 13.9, 81.0]
["2026-09-09T19:37:37.080243+00:00", "trade", 13.9, 19.0]
["2026-09-09T19:37:37.080249+00:00", "trade", 13.9, 798.0]
["2026-09-09T19:37:37.080256+00:00", "trade", 13.9, 92.0]
["2026-09-09T19:37:37.080265+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:37:37.080270+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080290+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080292+00:00", "trade", 13.9, 183.0]
["2026-09-09T19:37:37.080301+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080312+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:37:37.080318+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080322+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:37:37.080325+00:00", "trade", 13.9, 81.0]
["2026-09-09T19:37:37.080325+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.080326+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:37:37.080331+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080338+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080345+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080370+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:37:37.080380+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:37:37.080387+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:37:37.080388+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:37:37.080397+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:37:37.080399+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.080412+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:37:37.080419+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:37:37.080427+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080434+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080442+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080448+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080455+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080462+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080469+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080477+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080484+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080491+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080511+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080518+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080690+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080745+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080785+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.080974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.081038+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:37.081224+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.081805+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.081998+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.082201+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.082347+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:37:37.083351+00:00", "trade", 13.905, 359.0]
["2026-09-09T19:37:37.084054+00:00", "trade", 13.91, 4175.0]
["2026-09-09T19:37:37.084231+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.084669+00:00", "trade", 13.9014, 54.0]
["2026-09-09T19:37:37.084888+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.085224+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:37:37.085388+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:37:37.086805+00:00", "trade", 13.9, 73.0]
["2026-09-09T19:37:37.087099+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:37:37.091524+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:37.091754+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:37.092078+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:37:37.092236+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:37.110804+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.110811+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.110817+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.117574+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:37:37.120075+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.121164+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.126491+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.132596+00:00", "trade", 13.905, 812.0]
["2026-09-09T19:37:37.182301+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.182527+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.182558+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.268541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.447361+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:37.534018+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:37:38.045920+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:38.660470+00:00", "trade", 13.905, 236.0]
["2026-09-09T19:37:38.666981+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:37:38.667968+00:00", "trade", 13.905, 185.0]
["2026-09-09T19:37:38.683513+00:00", "trade", 13.905, 7.0]
["2026-09-09T19:37:38.701007+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:37:38.701504+00:00", "trade", 13.905, 113.0]
["2026-09-09T19:37:38.924327+00:00", "trade", 13.901, 31.0]
["2026-09-09T19:37:38.969333+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:39.146774+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:39.148083+00:00", "trade", 13.9021, 23.0]
["2026-09-09T19:37:40.021392+00:00", "trade", 13.9023, 439.0]
["2026-09-09T19:37:40.210416+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:37:40.302061+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:37:41.559846+00:00", "trade", 13.9099, 500.0]
["2026-09-09T19:37:41.683374+00:00", "trade", 13.9017, 2.0]
["2026-09-09T19:37:42.417263+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:37:43.094153+00:00", "trade", 13.9038, 673.0]
["2026-09-09T19:37:43.355803+00:00", "trade", 13.9038, 20.0]
["2026-09-09T19:37:43.386796+00:00", "trade", 13.9038, 4.0]
["2026-09-09T19:37:43.806370+00:00", "trade", 13.9017, 2.0]
["2026-09-09T19:37:44.111562+00:00", "trade", 13.9041, 2.0]
["2026-09-09T19:37:44.125271+00:00", "trade", 13.9032, 1.0]
["2026-09-09T19:37:44.138475+00:00", "trade", 13.9032, 3.0]
["2026-09-09T19:37:45.171347+00:00", "trade", 13.9018, 349.0]
["2026-09-09T19:37:45.171406+00:00", "trade", 13.901, 180.0]
["2026-09-09T19:37:45.223787+00:00", "trade", 13.9023, 4.0]
["2026-09-09T19:37:45.223831+00:00", "trade", 13.9021, 3.0]
["2026-09-09T19:37:45.223870+00:00", "trade", 13.9017, 2.0]
["2026-09-09T19:37:45.223899+00:00", "trade", 13.9013, 1.0]
["2026-09-09T19:37:45.224419+00:00", "trade", 13.9038, 2.0]
["2026-09-09T19:37:45.693286+00:00", "trade", 13.9038, 100.0]
["2026-09-09T19:37:46.242375+00:00", "trade", 13.9024, 1000.0]
["2026-09-09T19:37:46.904697+00:00", "trade", 13.9021, 338.0]
["2026-09-09T19:37:46.904764+00:00", "trade", 13.9016, 197.0]
["2026-09-09T19:37:46.904786+00:00", "trade", 13.901, 63.0]
["2026-09-09T19:37:47.193977+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:37:47.330718+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:37:48.242772+00:00", "trade", 13.905, 33.0]
["2026-09-09T19:37:48.452540+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:37:48.537392+00:00", "trade", 13.9023, 1.0]
["2026-09-09T19:37:48.634027+00:00", "trade", 13.9037, 200.0]
["2026-09-09T19:37:49.011399+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:37:49.283207+00:00", "trade", 13.9015, 1.0]
["2026-09-09T19:37:50.291624+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:37:50.340733+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:50.938393+00:00", "trade", 13.9023, 12.0]
["2026-09-09T19:37:51.160366+00:00", "trade", 13.9032, 31.0]
["2026-09-09T19:37:51.725044+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:37:51.898399+00:00", "trade", 13.9037, 15.0]
["2026-09-09T19:37:52.766843+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:37:52.907124+00:00", "trade", 13.9036, 3.0]
["2026-09-09T19:37:53.074052+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:37:54.035885+00:00", "trade", 13.9015, 1.0]
["2026-09-09T19:37:54.036750+00:00", "trade", 13.905, 16.0]
["2026-09-09T19:37:54.276672+00:00", "trade", 13.9036, 1.0]
["2026-09-09T19:37:54.953423+00:00", "trade", 13.9036, 2700.0]
["2026-09-09T19:37:55.068530+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:55.074709+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:37:55.374986+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:37:55.916070+00:00", "trade", 13.9014, 13.0]
["2026-09-09T19:37:55.932244+00:00", "trade", 13.9014, 11.0]
["2026-09-09T19:37:55.943255+00:00", "trade", 13.9014, 2.0]
["2026-09-09T19:37:56.095953+00:00", "trade", 13.9034, 100.0]
["2026-09-09T19:37:56.461775+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:56.814513+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:37:56.815358+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:37:57.531365+00:00", "trade", 13.9036, 19.0]
["2026-09-09T19:37:57.742867+00:00", "trade", 13.9036, 100.0]
["2026-09-09T19:37:58.043856+00:00", "trade", 13.9014, 1.0]
["2026-09-09T19:37:58.774318+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:59.386190+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:37:59.835843+00:00", "trade", 13.9023, 200.0]
["2026-09-09T19:38:00.067118+00:00", "trade", 13.9036, 22.0]
["2026-09-09T19:38:00.089185+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.089226+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.089257+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.089286+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:00.089338+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.089351+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.182529+00:00", "trade", 13.9036, 100.0]
["2026-09-09T19:38:00.215791+00:00", "trade", 13.9075, 341.0]
["2026-09-09T19:38:00.424072+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.424466+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.529044+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.529458+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.555217+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:00.831213+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:38:01.092864+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:01.240534+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:01.596692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:01.753834+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:01.780316+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:02.222144+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:04.039856+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:04.777841+00:00", "trade", 13.9014, 4.0]
["2026-09-09T19:38:05.322939+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:05.323303+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:05.438029+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:05.536673+00:00", "trade", 13.9031, 13.0]
["2026-09-09T19:38:06.243591+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:06.337535+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:38:06.338351+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:06.537633+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:06.540687+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:38:06.913979+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:06.922286+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:06.922395+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:07.086400+00:00", "trade", 13.9055, 12.0]
["2026-09-09T19:38:07.116856+00:00", "trade", 13.9034, 14.0]
["2026-09-09T19:38:07.196374+00:00", "trade", 13.9034, 1.0]
["2026-09-09T19:38:08.640765+00:00", "trade", 13.9028, 31.0]
["2026-09-09T19:38:08.641642+00:00", "trade", 13.905, 16.0]
["2026-09-09T19:38:08.980647+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:08.981223+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:08.981431+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:09.173626+00:00", "trade", 13.9038, 1.0]
["2026-09-09T19:38:09.407783+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.022164+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.022481+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.106625+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.169571+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.169788+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.508344+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.561220+00:00", "trade", 13.9012, 1.0]
["2026-09-09T19:38:11.775160+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.775189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.775193+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:11.775543+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.940306+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:11.940323+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.034539+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.629617+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.630012+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.630038+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.630268+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.656658+00:00", "trade", 13.9029, 4.0]
["2026-09-09T19:38:12.669347+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.669907+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.669949+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.730914+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.730962+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.892717+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:12.962798+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:13.327758+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:38:13.676327+00:00", "trade", 13.9023, 20.0]
["2026-09-09T19:38:15.815415+00:00", "trade", 13.9022, 12.0]
["2026-09-09T19:38:15.824980+00:00", "trade", 13.9027, 100.0]
["2026-09-09T19:38:16.109077+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:16.568848+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:16.596968+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:17.375528+00:00", "trade", 13.9027, 5.0]
["2026-09-09T19:38:17.515447+00:00", "trade", 13.9027, 6.0]
["2026-09-09T19:38:17.515796+00:00", "trade", 13.9027, 2.0]
["2026-09-09T19:38:19.049594+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:19.049947+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:19.180051+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:19.243221+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:19.575098+00:00", "trade", 13.9021, 10.0]
["2026-09-09T19:38:19.636499+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:19.731796+00:00", "trade", 13.9027, 100.0]
["2026-09-09T19:38:20.020284+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:20.020432+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:20.020855+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:20.156483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:20.183974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:20.455227+00:00", "trade", 13.9, 160.0]
["2026-09-09T19:38:20.810158+00:00", "trade", 13.9027, 7.0]
["2026-09-09T19:38:21.043961+00:00", "trade", 13.9033, 8.0]
["2026-09-09T19:38:21.162365+00:00", "trade", 13.9047, 2.0]
["2026-09-09T19:38:21.243597+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:21.324125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:21.835604+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:21.900397+00:00", "trade", 13.9047, 1.0]
["2026-09-09T19:38:22.028906+00:00", "trade", 13.902, 100.0]
["2026-09-09T19:38:22.092600+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:22.815215+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.239806+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.239839+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.239885+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.239901+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:23.239961+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:23.240045+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:38:23.240105+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240163+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240223+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240227+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.240281+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240349+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240421+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240426+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.240487+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:38:23.240555+00:00", "trade", 13.91, 3.0]
["2026-09-09T19:38:23.240622+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:23.240691+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:38:23.240710+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:38:23.240716+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.240784+00:00", "trade", 13.91, 259.0]
["2026-09-09T19:38:23.240895+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:38:23.241005+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:38:23.241086+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:38:23.241695+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:38:23.241757+00:00", "trade", 13.91, 292.0]
["2026-09-09T19:38:23.242473+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:23.243195+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:38:23.243524+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.247219+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:38:23.263791+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:38:23.268417+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:38:23.498140+00:00", "trade", 13.9033, 100.0]
["2026-09-09T19:38:23.775931+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:23.776230+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:24.223176+00:00", "trade", 13.9028, 7.0]
["2026-09-09T19:38:24.414589+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:38:24.415158+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:24.826239+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:24.826803+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.325196+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.555240+00:00", "trade", 13.9029, 1.0]
["2026-09-09T19:38:25.556298+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.680059+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.680699+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:25.680739+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.680764+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:38:25.680831+00:00", "trade", 13.91, 298.0]
["2026-09-09T19:38:25.681074+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.681328+00:00", "trade", 13.91, 210.0]
["2026-09-09T19:38:25.725855+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860852+00:00", "trade", 13.91, 98.0]
["2026-09-09T19:38:25.860853+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:25.860872+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860875+00:00", "trade", 13.91, 77.0]
["2026-09-09T19:38:25.860879+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:38:25.860879+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.860879+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.860879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860882+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.860886+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860887+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:38:25.860887+00:00", "trade", 13.91, 99.0]
["2026-09-09T19:38:25.860887+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:38:25.860953+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860960+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860966+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860972+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860979+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860985+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.860998+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861005+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861019+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861026+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861107+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861117+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861119+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:38:25.861125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861132+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861139+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861150+00:00", "trade", 13.91, 109.0]
["2026-09-09T19:38:25.861154+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861155+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:25.861155+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:38:25.861155+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861157+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:38:25.861175+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861252+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861252+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861264+00:00", "trade", 13.91, 294.0]
["2026-09-09T19:38:25.861317+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.861342+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861349+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861355+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861363+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861369+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861376+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861382+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861389+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861396+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861410+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861417+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861422+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861431+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861477+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:38:25.861480+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861480+00:00", "trade", 13.91, 120.0]
["2026-09-09T19:38:25.861480+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.861481+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.861484+00:00", "trade", 13.91, 80.0]
["2026-09-09T19:38:25.861487+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:38:25.861612+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:38:25.861626+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:38:25.861647+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.861662+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.861714+00:00", "trade", 13.915, 6.0]
["2026-09-09T19:38:25.861715+00:00", "trade", 13.915, 40.0]
["2026-09-09T19:38:25.861729+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.861776+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.861869+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.861904+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.862071+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862246+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862346+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862406+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862514+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862704+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.862901+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.863532+00:00", "trade", 13.91, 11.0]
["2026-09-09T19:38:25.863686+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865368+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865495+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865502+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865568+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865693+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.865821+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:38:25.867330+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.868028+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.868058+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.870388+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.872013+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:38:25.873237+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873422+00:00", "trade", 13.915, 106.0]
["2026-09-09T19:38:25.873422+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:25.873423+00:00", "trade", 13.91, 1600.0]
["2026-09-09T19:38:25.873425+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873426+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873432+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:38:25.873432+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873432+00:00", "trade", 13.91, 82.0]
["2026-09-09T19:38:25.873470+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873476+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873483+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873490+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873497+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873503+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873509+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873516+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873522+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873535+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873542+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873549+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873556+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873562+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873569+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:38:25.873636+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873643+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873650+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873657+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873663+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873670+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873676+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873683+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873690+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873696+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873697+00:00", "trade", 13.91, 90.0]
["2026-09-09T19:38:25.873703+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873705+00:00", "trade", 13.91, 83.0]
["2026-09-09T19:38:25.873709+00:00", "trade", 13.91, 85.0]
["2026-09-09T19:38:25.873711+00:00", "trade", 13.91, 44.0]
["2026-09-09T19:38:25.873713+00:00", "trade", 13.91, 28.0]
["2026-09-09T19:38:25.873714+00:00", "trade", 13.91, 153.0]
["2026-09-09T19:38:25.873714+00:00", "trade", 13.91, 154.0]
["2026-09-09T19:38:25.873717+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873718+00:00", "trade", 13.91, 148.0]
["2026-09-09T19:38:25.873726+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873798+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873833+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873912+00:00", "trade", 13.91, 89.0]
["2026-09-09T19:38:25.873952+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873960+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.873981+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.873981+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.873992+00:00", "trade", 13.91, 62.0]
["2026-09-09T19:38:25.873997+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.874000+00:00", "trade", 13.91, 700.0]
["2026-09-09T19:38:25.874000+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:38:25.874000+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:38:25.874004+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:38:25.874005+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.874006+00:00", "trade", 13.91, 393.0]
["2026-09-09T19:38:25.874008+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:38:25.874008+00:00", "trade", 13.91, 151.0]
["2026-09-09T19:38:25.874028+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:38:25.874046+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.874048+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874066+00:00", "trade", 13.91, 38.0]
["2026-09-09T19:38:25.874188+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874231+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874273+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874366+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874416+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874579+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.874591+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.875021+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.875582+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.875589+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.875802+00:00", "trade", 13.905, 275.0]
["2026-09-09T19:38:25.876029+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.876098+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:38:25.877658+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.878562+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.880106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.884606+00:00", "trade", 13.9097, 3.0]
["2026-09-09T19:38:25.884639+00:00", "trade", 13.907, 5.0]
["2026-09-09T19:38:25.884673+00:00", "trade", 13.9036, 8.0]
["2026-09-09T19:38:25.884735+00:00", "trade", 13.9037, 11.0]
["2026-09-09T19:38:25.885191+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.901853+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:38:25.904596+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.914746+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.947735+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:25.948763+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:26.018663+00:00", "trade", 13.907, 1.0]
["2026-09-09T19:38:26.062926+00:00", "trade", 13.907, 5.0]
["2026-09-09T19:38:26.072534+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:26.085145+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:38:26.086218+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:26.417754+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:26.824058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:27.143953+00:00", "trade", 13.9042, 50.0]
["2026-09-09T19:38:28.603854+00:00", "trade", 13.9037, 100.0]
["2026-09-09T19:38:28.676108+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:28.678973+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:28.683077+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:28.684803+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:28.690983+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:38:29.128122+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:29.348324+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:38:29.349223+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:29.527661+00:00", "trade", 13.9036, 63.0]
["2026-09-09T19:38:29.648248+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:38:29.755364+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:38:29.755364+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:38:29.763924+00:00", "trade", 13.905, 40.0]
["2026-09-09T19:38:30.575985+00:00", "trade", 13.9021, 100.0]
["2026-09-09T19:38:30.892422+00:00", "trade", 13.9072, 1.0]
["2026-09-09T19:38:31.123548+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:38:31.123549+00:00", "trade", 13.905, 61.0]
["2026-09-09T19:38:31.123551+00:00", "trade", 13.905, 29.0]
["2026-09-09T19:38:31.159368+00:00", "trade", 13.9021, 400.0]
["2026-09-09T19:38:31.985213+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:32.304496+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:38:32.792536+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:38:33.027393+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:38:33.067033+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:34.174868+00:00", "trade", 13.9039, 200.0]
["2026-09-09T19:38:35.157383+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:35.160145+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:35.680926+00:00", "trade", 13.9037, 2.0]
["2026-09-09T19:38:35.778020+00:00", "trade", 13.9037, 1.0]
["2026-09-09T19:38:36.018961+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.019418+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.181498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.181963+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683749+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683770+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683877+00:00", "trade", 13.9, 194.0]
["2026-09-09T19:38:36.683877+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683917+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683924+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.683957+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684155+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:36.684211+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684447+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684454+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684474+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684481+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684503+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.684510+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.685063+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.686224+00:00", "trade", 13.905, 352.0]
["2026-09-09T19:38:36.686278+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.686663+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.687190+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.687846+00:00", "trade", 13.905, 295.0]
["2026-09-09T19:38:36.688573+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.691312+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:38:36.797987+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:36.986347+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:37.088394+00:00", "trade", 13.9092, 47.0]
["2026-09-09T19:38:38.532643+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:38.533115+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:38.675888+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:38.812349+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:38.917599+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.059529+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.594989+00:00", "trade", 13.905, 23.0]
["2026-09-09T19:38:39.596461+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.596478+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603298+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603364+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:38:39.603463+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603464+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:38:39.603465+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603466+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603467+00:00", "trade", 13.9, 54.0]
["2026-09-09T19:38:39.603472+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:38:39.603472+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603474+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:38:39.603475+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603480+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603480+00:00", "trade", 13.9, 900.0]
["2026-09-09T19:38:39.603484+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.603484+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603487+00:00", "trade", 13.9, 145.0]
["2026-09-09T19:38:39.603489+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:38:39.603489+00:00", "trade", 13.9, 255.0]
["2026-09-09T19:38:39.603492+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603492+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:38:39.603494+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603565+00:00", "trade", 13.9, 87.0]
["2026-09-09T19:38:39.603611+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603618+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603624+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603630+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603637+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603650+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603656+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603662+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603669+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603683+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603696+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603703+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603710+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603716+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:38:39.603723+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603730+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603736+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603742+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603749+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603755+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603761+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603767+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:38:39.603768+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603782+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603790+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603791+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.603791+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603795+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:38:39.603796+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603804+00:00", "trade", 13.9, 35.0]
["2026-09-09T19:38:39.603806+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603810+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603815+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603816+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603817+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603820+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603822+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.603826+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:38:39.603905+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.603950+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.603976+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.604049+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:38:39.604050+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.604051+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604082+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.604102+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:38:39.604105+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:38:39.604105+00:00", "trade", 13.9, 1700.0]
["2026-09-09T19:38:39.604108+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:38:39.604109+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:38:39.604109+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.604112+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604112+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.604117+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604117+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604201+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604212+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604217+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:38:39.604221+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:39.604239+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604241+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604338+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604414+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604509+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604618+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604716+00:00", "trade", 13.9058, 50.0]
["2026-09-09T19:38:39.604729+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604740+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.604892+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:38:39.605152+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.605183+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:38:39.605408+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.606929+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.607587+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:38:39.607797+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.608554+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.608983+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.610933+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.612839+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.612842+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:38:39.612843+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:38:39.613040+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.613352+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.613386+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.613598+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.613762+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.613983+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.614543+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.617762+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.617863+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:38:39.623076+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.703978+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:39.985999+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.088314+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:38:40.122752+00:00", "trade", 13.89, 27.0]
["2026-09-09T19:38:40.208586+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.209279+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.209654+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.210113+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.287969+00:00", "trade", 13.9033, 3.0]
["2026-09-09T19:38:40.301684+00:00", "trade", 13.9033, 100.0]
["2026-09-09T19:38:40.324143+00:00", "trade", 13.9033, 2.0]
["2026-09-09T19:38:40.411234+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.411902+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.502557+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:38:40.518958+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.614716+00:00", "trade", 13.9033, 100.0]
["2026-09-09T19:38:40.620857+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.621316+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.621761+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.621768+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:40.622227+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.005407+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.006081+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.006139+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.214483+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:38:41.214561+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:38:41.220813+00:00", "trade", 13.89, 42.0]
["2026-09-09T19:38:41.220941+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.220977+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.221005+00:00", "trade", 13.89, 58.0]
["2026-09-09T19:38:41.221412+00:00", "trade", 13.89, 242.0]
["2026-09-09T19:38:41.221515+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.221570+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.221580+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.221972+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.222381+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:38:41.222433+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.250684+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:38:41.688603+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:38:41.688604+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.688605+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688607+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688611+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688611+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688612+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:38:41.688615+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.688618+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688619+00:00", "trade", 13.89, 500.0]
["2026-09-09T19:38:41.688725+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688733+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688739+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688745+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688752+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688764+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688770+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:38:41.688777+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688784+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688790+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688797+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688804+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688810+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688817+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688823+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688829+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688836+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688849+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688855+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688905+00:00", "trade", 13.89, 22.0]
["2026-09-09T19:38:41.688905+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.688911+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:38:41.688912+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:38:41.688915+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688920+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.688929+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.688930+00:00", "trade", 13.89, 54.0]
["2026-09-09T19:38:41.688934+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.689076+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.689151+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.689169+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:38:41.689181+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689201+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:38:41.689253+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.689256+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689256+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:38:41.689256+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689260+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.689262+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689262+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.689264+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.689264+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689267+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:38:41.689269+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.689272+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.689272+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.689332+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:38:41.689362+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:38:41.689377+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689453+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689679+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689798+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.689848+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.690263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.690288+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.690532+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:38:41.690552+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:38:41.690908+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.691663+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.692919+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.693416+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.693667+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.696346+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:38:41.722675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.722682+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.722930+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:38:41.722931+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.722933+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:38:41.722934+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:38:41.722938+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.722938+00:00", "trade", 13.88, 1600.0]
["2026-09-09T19:38:41.722938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.722941+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.722941+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:38:41.722945+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.722946+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:38:41.722957+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:38:41.722959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723242+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:38:41.723250+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:38:41.723255+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:38:41.723319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723406+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:38:41.723416+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723421+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723430+00:00", "trade", 13.88, 16.0]
["2026-09-09T19:38:41.723433+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723438+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:38:41.723443+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:38:41.723448+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723461+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723470+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723477+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723503+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723514+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723540+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:38:41.723540+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723541+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:38:41.723542+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723584+00:00", "trade", 13.8953, 53.0]
["2026-09-09T19:38:41.723593+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723603+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:38:41.723604+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723617+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723641+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723747+00:00", "trade", 13.88, 85.0]
["2026-09-09T19:38:41.723800+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723830+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723860+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.723988+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.724879+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.725058+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.726862+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:38:41.735796+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.764172+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.801187+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.801196+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.801697+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.889959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:41.890431+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:42.130342+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:42.230931+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:42.692237+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:38:42.693527+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:38:42.791107+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.094607+00:00", "trade", 13.9003, 6.0]
["2026-09-09T19:38:44.782621+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:38:44.783374+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.783400+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.783473+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.794525+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.794989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:44.872265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.200527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.201011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.510324+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:38:45.510721+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.510775+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.510789+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.510868+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.511170+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.668506+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:45.758337+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:46.052707+00:00", "trade", 13.902, 44.0]
["2026-09-09T19:38:46.501094+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:46.693251+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:38:47.405752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.675773+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:38:47.682189+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:38:47.682474+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.682871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.682953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.683149+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.683692+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.683756+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:47.774766+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:48.756869+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:48.757244+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:48.757648+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:48.777961+00:00", "trade", 13.9014, 15.0]
["2026-09-09T19:38:48.778648+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:48.930012+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.153379+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.306231+00:00", "trade", 13.9001, 1.0]
["2026-09-09T19:38:49.585941+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.586404+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.909293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.909793+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:49.912071+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.011100+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.275163+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.275676+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.275687+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.276131+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.345834+00:00", "trade", 13.9001, 400.0]
["2026-09-09T19:38:50.379880+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.924750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:50.988471+00:00", "trade", 13.9019, 2.0]
["2026-09-09T19:38:51.024089+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.024113+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.024707+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.024734+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.025263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.062430+00:00", "trade", 13.9019, 2.0]
["2026-09-09T19:38:51.086239+00:00", "trade", 13.9019, 2.0]
["2026-09-09T19:38:51.155358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.274822+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.278623+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.401425+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.720488+00:00", "trade", 13.902, 26.0]
["2026-09-09T19:38:51.727572+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.728030+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.728298+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.781292+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.894601+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:51.902400+00:00", "trade", 13.8999, 36.0]
["2026-09-09T19:38:52.316454+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:52.316922+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:52.406256+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:52.476046+00:00", "trade", 13.9014, 500.0]
["2026-09-09T19:38:52.501988+00:00", "trade", 13.9014, 200.0]
["2026-09-09T19:38:52.851317+00:00", "trade", 13.9001, 1.0]
["2026-09-09T19:38:53.312885+00:00", "trade", 13.9019, 100.0]
["2026-09-09T19:38:54.004182+00:00", "trade", 13.9014, 38.0]
["2026-09-09T19:38:54.063114+00:00", "trade", 13.9001, 1.0]
["2026-09-09T19:38:54.678879+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:38:54.739361+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.251790+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:38:55.252225+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.252233+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.315602+00:00", "trade", 13.9014, 100.0]
["2026-09-09T19:38:55.353877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.354901+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.355045+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.408400+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.460413+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:38:55.461101+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.461214+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.461648+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:38:55.462779+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:38:55.510051+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.581665+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:55.619093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:56.040698+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:56.204536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:56.205002+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:56.367415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:56.556853+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:38:57.012736+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:57.408698+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:38:57.921508+00:00", "trade", 13.8999, 4.0]
["2026-09-09T19:38:58.068536+00:00", "trade", 13.8999, 1.0]
["2026-09-09T19:38:58.069733+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:58.069752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:58.186990+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:58.659123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:58.776946+00:00", "trade", 13.8801, 20.0]
["2026-09-09T19:38:58.777852+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:38:58.897718+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:59.094110+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:38:59.094578+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:00.026616+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:00.077990+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:00.478663+00:00", "trade", 13.8999, 3.0]
["2026-09-09T19:39:00.484280+00:00", "trade", 13.8999, 2.0]
["2026-09-09T19:39:00.707671+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.036475+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.296719+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.469366+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.488914+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.533172+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:01.996580+00:00", "trade", 13.9016, 100.0]
["2026-09-09T19:39:02.080149+00:00", "trade", 13.9019, 3.0]
["2026-09-09T19:39:02.080208+00:00", "trade", 13.9019, 2.0]
["2026-09-09T19:39:02.080216+00:00", "trade", 13.9019, 1.0]
["2026-09-09T19:39:02.561473+00:00", "trade", 13.9014, 55.0]
["2026-09-09T19:39:03.565913+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:39:03.565971+00:00", "trade", 13.88, 27.0]
["2026-09-09T19:39:03.566070+00:00", "trade", 13.88, 265.0]
["2026-09-09T19:39:03.566508+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:39:03.566744+00:00", "trade", 13.88, 405.0]
["2026-09-09T19:39:03.566797+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566798+00:00", "trade", 13.88, 1700.0]
["2026-09-09T19:39:03.566800+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:39:03.566801+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:39:03.566830+00:00", "trade", 13.88, 70.0]
["2026-09-09T19:39:03.566838+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566844+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566845+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566851+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566851+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566858+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566865+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566872+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566878+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566885+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566891+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566898+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566905+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566911+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566917+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566924+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566930+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.566944+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567052+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567077+00:00", "trade", 13.88, 135.0]
["2026-09-09T19:39:03.567082+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567089+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567093+00:00", "trade", 13.88, 16.0]
["2026-09-09T19:39:03.567094+00:00", "trade", 13.88, 561.0]
["2026-09-09T19:39:03.567095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567099+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:39:03.567101+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:39:03.567101+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:39:03.567103+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567109+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:39:03.567115+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:39:03.567117+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:39:03.567171+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:39:03.567183+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:39:03.567191+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:39:03.567199+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:39:03.567206+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:39:03.567213+00:00", "trade", 13.885, 84.0]
["2026-09-09T19:39:03.567213+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:39:03.567215+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:39:03.567215+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567220+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567233+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567243+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567249+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567256+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567262+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567269+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567275+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567282+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567288+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567294+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567300+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567314+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567322+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567326+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:39:03.567404+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567463+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:39:03.567533+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:39:03.567604+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:39:03.567604+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:39:03.567768+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567818+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.567860+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.567877+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.567955+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:39:03.568019+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.568211+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.569020+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.569188+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.569213+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.569770+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.571059+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.571105+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.572041+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.575358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.575721+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:39:03.582438+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.584896+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.589479+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:39:03.597635+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.597642+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.597648+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.599165+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:03.667254+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.667276+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.721619+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.787887+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:03.787913+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:04.689532+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:39:04.694892+00:00", "trade", 13.901, 1.0]
["2026-09-09T19:39:05.154049+00:00", "trade", 13.875, 24.0]
["2026-09-09T19:39:05.359093+00:00", "trade", 13.8972, 1.0]
["2026-09-09T19:39:05.359472+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:05.465370+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:39:05.623175+00:00", "trade", 13.901, 100.0]
["2026-09-09T19:39:06.128644+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:06.342860+00:00", "trade", 13.875, 3000.0]
["2026-09-09T19:39:06.916627+00:00", "trade", 13.9007, 100.0]
["2026-09-09T19:39:07.343670+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:39:07.713073+00:00", "trade", 13.896, 27.0]
["2026-09-09T19:39:08.227320+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:09.105901+00:00", "trade", 13.9023, 2.0]
["2026-09-09T19:39:09.606364+00:00", "trade", 13.8832, 41.0]
["2026-09-09T19:39:10.197848+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:10.309356+00:00", "trade", 13.8977, 46.0]
["2026-09-09T19:39:10.428115+00:00", "trade", 13.9003, 1.0]
["2026-09-09T19:39:10.433632+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:10.544194+00:00", "trade", 13.9003, 100.0]
["2026-09-09T19:39:10.694302+00:00", "trade", 13.8956, 3.0]
["2026-09-09T19:39:10.850792+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:11.725424+00:00", "trade", 13.8786, 36.0]
["2026-09-09T19:39:11.942127+00:00", "trade", 13.9003, 100.0]
["2026-09-09T19:39:12.063571+00:00", "trade", 13.8956, 1.0]
["2026-09-09T19:39:12.416128+00:00", "trade", 13.8956, 1.0]
["2026-09-09T19:39:12.599444+00:00", "trade", 13.875, 53.0]
["2026-09-09T19:39:12.729359+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:39:13.470876+00:00", "trade", 13.9003, 3.0]
["2026-09-09T19:39:13.568212+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:13.981353+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:13.981387+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:39:13.981965+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:39:14.361608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:14.419125+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:39:15.038629+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:15.688462+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:15.805854+00:00", "trade", 13.8992, 47.0]
["2026-09-09T19:39:15.876720+00:00", "trade", 13.9003, 100.0]
["2026-09-09T19:39:16.495445+00:00", "trade", 13.9006, 26.0]
["2026-09-09T19:39:16.714862+00:00", "trade", 13.8996, 100.0]
["2026-09-09T19:39:16.759056+00:00", "trade", 13.8956, 1.0]
["2026-09-09T19:39:17.525308+00:00", "trade", 13.8955, 2.0]
["2026-09-09T19:39:17.577031+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:17.577058+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:17.634262+00:00", "trade", 13.8956, 1.0]
["2026-09-09T19:39:17.765173+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:17.765927+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:18.454217+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:18.460216+00:00", "trade", 13.8956, 100.0]
["2026-09-09T19:39:21.001259+00:00", "trade", 13.9003, 42.0]
["2026-09-09T19:39:21.816783+00:00", "trade", 13.8955, 2.0]
["2026-09-09T19:39:21.904399+00:00", "trade", 13.8778, 9.0]
["2026-09-09T19:39:22.191634+00:00", "trade", 13.9003, 2.0]
["2026-09-09T19:39:22.929322+00:00", "trade", 13.8894, 64.0]
["2026-09-09T19:39:23.250361+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:39:23.250958+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:39:23.259448+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:39:23.260090+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:39:24.826170+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:39:26.000816+00:00", "trade", 13.9003, 4.0]
["2026-09-09T19:39:26.036509+00:00", "trade", 13.8897, 1.0]
["2026-09-09T19:39:26.144218+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:26.339718+00:00", "trade", 13.9007, 100.0]
["2026-09-09T19:39:26.742010+00:00", "trade", 13.8738, 100.0]
["2026-09-09T19:39:27.166569+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:27.166594+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:27.332820+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:27.825455+00:00", "trade", 13.902, 52.0]
["2026-09-09T19:39:28.178530+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:28.218013+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:28.274200+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:39:28.274678+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:39:28.332904+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:28.415065+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415072+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415097+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:39:28.415102+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:39:28.415104+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415298+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415305+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415336+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415337+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:39:28.415342+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415483+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415669+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415837+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.415941+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.425415+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.749731+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.749759+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.750269+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.750297+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:28.750308+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.333138+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.333144+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.333164+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.334139+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.334168+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:29.703906+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:30.341101+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:30.341131+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:30.342172+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:30.342202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:30.468800+00:00", "trade", 13.9009, 800.0]
["2026-09-09T19:39:30.821308+00:00", "trade", 13.88, 35.0]
["2026-09-09T19:39:30.822041+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:39:30.971001+00:00", "trade", 13.9002, 1.0]
["2026-09-09T19:39:31.113343+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:31.342953+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:31.342980+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:31.343204+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:31.599245+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:32.367855+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:39:32.369717+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:33.174928+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:39:33.383632+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:33.383659+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:33.384189+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:33.384218+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:33.807948+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:34.295459+00:00", "trade", 13.8889, 1.0]
["2026-09-09T19:39:36.137955+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:36.138568+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:36.158348+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:36.214476+00:00", "trade", 13.8889, 1.0]
["2026-09-09T19:39:36.306705+00:00", "trade", 13.9001, 3.0]
["2026-09-09T19:39:37.061155+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:37.457193+00:00", "trade", 13.8723, 35.0]
["2026-09-09T19:39:37.627250+00:00", "trade", 13.875, 250.0]
["2026-09-09T19:39:38.871712+00:00", "trade", 13.875, 3000.0]
["2026-09-09T19:39:39.602027+00:00", "trade", 13.8871, 1.0]
["2026-09-09T19:39:39.608365+00:00", "trade", 13.8751, 8.0]
["2026-09-09T19:39:40.304435+00:00", "trade", 13.901, 26.0]
["2026-09-09T19:39:40.305332+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:39:40.379748+00:00", "trade", 13.8993, 4.0]
["2026-09-09T19:39:40.402669+00:00", "trade", 13.8993, 200.0]
["2026-09-09T19:39:40.689913+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:40.689940+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:41.727397+00:00", "trade", 13.8751, 12.0]
["2026-09-09T19:39:41.846316+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:41.846340+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:41.862615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:41.898090+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.026697+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.027260+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.117442+00:00", "trade", 13.8777, 6.0]
["2026-09-09T19:39:42.243234+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.243600+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.370170+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.370701+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:42.379143+00:00", "trade", 13.9006, 500.0]
["2026-09-09T19:39:42.438849+00:00", "trade", 13.8871, 10.0]
["2026-09-09T19:39:42.438978+00:00", "trade", 13.8757, 1.0]
["2026-09-09T19:39:42.748978+00:00", "trade", 13.875, 34.0]
["2026-09-09T19:39:42.752911+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:39:42.752983+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:43.334886+00:00", "trade", 13.8992, 1.0]
["2026-09-09T19:39:43.528498+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:43.528922+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:43.567036+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:44.475033+00:00", "trade", 13.8941, 2.0]
["2026-09-09T19:39:44.475937+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:39:44.778904+00:00", "trade", 13.8984, 200.0]
["2026-09-09T19:39:45.429385+00:00", "trade", 13.875, 101.0]
["2026-09-09T19:39:45.721049+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:39:46.029095+00:00", "trade", 13.875, 99.0]
["2026-09-09T19:39:46.029099+00:00", "trade", 13.875, 101.0]
["2026-09-09T19:39:46.030592+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:46.528166+00:00", "trade", 13.8991, 2.0]
["2026-09-09T19:39:46.735757+00:00", "trade", 13.9006, 14.0]
["2026-09-09T19:39:46.736629+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:39:46.736689+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:39:46.923412+00:00", "trade", 13.8991, 100.0]
["2026-09-09T19:39:48.590449+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:39:48.635114+00:00", "trade", 13.9006, 100.0]
["2026-09-09T19:39:48.771066+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:39:48.772870+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:39:48.795244+00:00", "trade", 13.875, 40.0]
["2026-09-09T19:39:49.053103+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:49.053115+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:39:49.053129+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:49.053254+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:39:50.524856+00:00", "trade", 13.8731, 599.0]
["2026-09-09T19:39:50.644830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:51.474409+00:00", "trade", 13.8988, 4.0]
["2026-09-09T19:39:51.481976+00:00", "trade", 13.898, 100.0]
["2026-09-09T19:39:51.516388+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:51.667050+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:51.726438+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:51.906422+00:00", "trade", 13.8748, 5.0]
["2026-09-09T19:39:52.973616+00:00", "trade", 13.9005, 10.0]
["2026-09-09T19:39:52.975219+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:53.412540+00:00", "trade", 13.8988, 100.0]
["2026-09-09T19:39:53.697299+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:39:53.867257+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:53.867864+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:53.873563+00:00", "trade", 13.875, 974.0]
["2026-09-09T19:39:53.873858+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:53.874551+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:39:53.874563+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:53.875007+00:00", "trade", 13.875, 150.0]
["2026-09-09T19:39:53.875157+00:00", "trade", 13.875, 299.0]
["2026-09-09T19:39:53.876156+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:39:53.876214+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:53.879786+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:54.075304+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:54.117136+00:00", "trade", 13.9003, 21.0]
["2026-09-09T19:39:54.608121+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:54.608148+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:54.608998+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:54.812741+00:00", "trade", 13.8984, 2.0]
["2026-09-09T19:39:54.902891+00:00", "trade", 13.875, 38.0]
["2026-09-09T19:39:55.075390+00:00", "trade", 13.8929, 1.0]
["2026-09-09T19:39:55.903602+00:00", "trade", 13.875, 14.0]
["2026-09-09T19:39:56.295296+00:00", "trade", 13.875, 114.0]
["2026-09-09T19:39:56.543307+00:00", "trade", 13.8984, 100.0]
["2026-09-09T19:39:56.896306+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:57.188507+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:39:57.583338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:57.583368+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:57.583733+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:57.676812+00:00", "trade", 13.9003, 14.0]
["2026-09-09T19:39:58.070351+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:58.100974+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:39:58.459768+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:39:58.459829+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:39:59.092110+00:00", "trade", 13.8983, 1.0]
["2026-09-09T19:39:59.595513+00:00", "trade", 13.8975, 1.0]
["2026-09-09T19:40:00.002159+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194878+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:40:00.194879+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194887+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194911+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194915+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:40:00.194917+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194924+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.194967+00:00", "trade", 13.875, 22.0]
["2026-09-09T19:40:00.195324+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.195328+00:00", "trade", 13.875, 32.0]
["2026-09-09T19:40:00.195352+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:40:00.195422+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.195430+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.195810+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.195849+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.195887+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:40:00.195943+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:40:00.196050+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.196591+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.196598+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.196642+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:40:00.196963+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.382584+00:00", "trade", 13.898, 100.0]
["2026-09-09T19:40:00.709886+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:40:00.709887+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:40:00.709889+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.709890+00:00", "trade", 13.87, 30.0]
["2026-09-09T19:40:00.709893+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:40:00.709896+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:40:00.709896+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.709900+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.709900+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:40:00.709903+00:00", "trade", 13.87, 123.0]
["2026-09-09T19:40:00.709950+00:00", "trade", 13.87, 275.0]
["2026-09-09T19:40:00.709955+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.709956+00:00", "trade", 13.87, 120.0]
["2026-09-09T19:40:00.709958+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.709959+00:00", "trade", 13.87, 78.0]
["2026-09-09T19:40:00.709969+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.709972+00:00", "trade", 13.87, 222.0]
["2026-09-09T19:40:00.709973+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.709976+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.709982+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.709989+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710009+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710016+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710023+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710029+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710035+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710042+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710048+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710054+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710060+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710067+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710074+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710080+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710086+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710206+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710214+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710229+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710233+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.710239+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.710335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710484+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710492+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710499+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710521+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710530+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710569+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.710586+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:40:00.710587+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.710596+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.710614+00:00", "trade", 13.87, 1700.0]
["2026-09-09T19:40:00.710616+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:40:00.710616+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.710616+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710634+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710643+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710671+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:00.710679+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710686+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710693+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710694+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:40:00.710698+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:40:00.710700+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710707+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710708+00:00", "trade", 13.87, 220.0]
["2026-09-09T19:40:00.710714+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:00.710715+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710721+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710727+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710734+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710740+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710755+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710756+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:40:00.710762+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710791+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710798+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.710806+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711147+00:00", "trade", 13.87, 69.0]
["2026-09-09T19:40:00.711212+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711386+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711393+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711429+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711477+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.711701+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.711779+00:00", "trade", 13.87, 23.0]
["2026-09-09T19:40:00.711964+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712455+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712462+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712486+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712511+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712820+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.712962+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:40:00.717480+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:40:00.717616+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:40:00.718443+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.718531+00:00", "trade", 13.87, 39.0]
["2026-09-09T19:40:00.718797+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.718896+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.718932+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.718940+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.718941+00:00", "trade", 13.87, 62.0]
["2026-09-09T19:40:00.718949+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.718969+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:40:00.718976+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:40:00.718979+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.718984+00:00", "trade", 13.87, 900.0]
["2026-09-09T19:40:00.718991+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:00.719003+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.719007+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:00.719026+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.719056+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.719064+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.719140+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:40:00.719205+00:00", "trade", 13.87, 299.0]
["2026-09-09T19:40:00.719606+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.719945+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:40:00.720341+00:00", "trade", 13.87, 150.0]
["2026-09-09T19:40:00.720514+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:40:00.720742+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.721400+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.726033+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:40:00.728063+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:40:00.731022+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.733884+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:40:00.741922+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.810651+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.853063+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.853191+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:00.855412+00:00", "trade", 13.8741, 600.0]
["2026-09-09T19:40:00.927426+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:01.595089+00:00", "trade", 13.899, 45.0]
["2026-09-09T19:40:01.700256+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:01.700708+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:01.700723+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:01.995729+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:02.029105+00:00", "trade", 13.8959, 100.0]
["2026-09-09T19:40:02.319738+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:02.320190+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:02.517261+00:00", "trade", 13.8959, 44.0]
["2026-09-09T19:40:02.566933+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:02.567412+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:03.488253+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:04.383300+00:00", "trade", 13.8829, 1.0]
["2026-09-09T19:40:04.567173+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:04.567638+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:06.809514+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:06.810260+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:06.810271+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:07.007868+00:00", "trade", 13.8614, 1.0]
["2026-09-09T19:40:07.058815+00:00", "trade", 13.8695, 5000.0]
["2026-09-09T19:40:07.059433+00:00", "trade", 13.8709, 58.0]
["2026-09-09T19:40:07.170412+00:00", "trade", 13.8949, 2.0]
["2026-09-09T19:40:07.174539+00:00", "trade", 13.8989, 100.0]
["2026-09-09T19:40:07.519889+00:00", "trade", 13.8949, 1.0]
["2026-09-09T19:40:08.537572+00:00", "trade", 13.865, 487.0]
["2026-09-09T19:40:08.537655+00:00", "trade", 13.865, 13.0]
["2026-09-09T19:40:08.539584+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:08.540524+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:08.574104+00:00", "trade", 13.865, 656.0]
["2026-09-09T19:40:08.574948+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:08.575415+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:08.692670+00:00", "trade", 13.8947, 100.0]
["2026-09-09T19:40:08.693444+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:08.829717+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:09.044534+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:09.044987+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:09.154060+00:00", "trade", 13.8991, 1.0]
["2026-09-09T19:40:09.192410+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:09.610363+00:00", "trade", 13.8705, 41.0]
["2026-09-09T19:40:09.611132+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:09.708960+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:10.630210+00:00", "trade", 13.8987, 500.0]
["2026-09-09T19:40:11.058448+00:00", "trade", 13.8945, 100.0]
["2026-09-09T19:40:11.675142+00:00", "trade", 13.8715, 5.0]
["2026-09-09T19:40:12.172226+00:00", "trade", 13.8935, 100.0]
["2026-09-09T19:40:12.903393+00:00", "trade", 13.865, 35.0]
["2026-09-09T19:40:12.904622+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:13.478003+00:00", "trade", 13.8945, 11.0]
["2026-09-09T19:40:14.219359+00:00", "trade", 13.8945, 17.0]
["2026-09-09T19:40:14.318663+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:14.319198+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:14.367364+00:00", "trade", 13.8945, 1.0]
["2026-09-09T19:40:14.483262+00:00", "trade", 13.8865, 23.0]
["2026-09-09T19:40:14.838715+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:14.925446+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:14.925969+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.468767+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.469073+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.469618+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470145+00:00", "trade", 13.87, 24.0]
["2026-09-09T19:40:16.470202+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470204+00:00", "trade", 13.87, 136.0]
["2026-09-09T19:40:16.470205+00:00", "trade", 13.87, 44.0]
["2026-09-09T19:40:16.470209+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:40:16.470209+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:40:16.470213+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470213+00:00", "trade", 13.87, 176.0]
["2026-09-09T19:40:16.470234+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470236+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:16.470238+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470239+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:40:16.470241+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:40:16.470244+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:40:16.470244+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:40:16.470246+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:40:16.470248+00:00", "trade", 13.87, 64.0]
["2026-09-09T19:40:16.470310+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470317+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470321+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470323+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470329+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470336+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470342+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470348+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470355+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:40:16.470362+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470369+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470376+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470382+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470388+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470394+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470401+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470407+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470419+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470436+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470479+00:00", "trade", 13.87, 53.0]
["2026-09-09T19:40:16.470482+00:00", "trade", 13.87, 28.0]
["2026-09-09T19:40:16.470482+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:40:16.470726+00:00", "trade", 13.87, 16.0]
["2026-09-09T19:40:16.470763+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470804+00:00", "trade", 13.87, 293.0]
["2026-09-09T19:40:16.470807+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470807+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470807+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:40:16.470808+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:40:16.470810+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470815+00:00", "trade", 13.87, 21.0]
["2026-09-09T19:40:16.470815+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:40:16.470862+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470887+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.470889+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.470896+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.470942+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.470997+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.471232+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.471314+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.471341+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.471348+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.471375+00:00", "trade", 13.87, 16.0]
["2026-09-09T19:40:16.471819+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:40:16.472227+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.474440+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.475307+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.476221+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:40:16.476636+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.477843+00:00", "trade", 13.87, 146.0]
["2026-09-09T19:40:16.498267+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.498298+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.499040+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.500371+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.500397+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.501046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.571320+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.571339+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:16.868497+00:00", "trade", 13.8713, 2.0]
["2026-09-09T19:40:17.113246+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:17.321894+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:40:17.774140+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:17.869264+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:40:18.667179+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667186+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667217+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:40:18.667218+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667221+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667269+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667614+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.667640+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668070+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668104+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668109+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:40:18.668145+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668152+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668489+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668492+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.668536+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.669161+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.676660+00:00", "trade", 13.875, 59.0]
["2026-09-09T19:40:18.676661+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:40:18.677323+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:18.679904+00:00", "trade", 13.88, 921.0]
["2026-09-09T19:40:19.268363+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.268401+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:40:19.268419+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.268445+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.268789+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.268807+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.319770+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.320216+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.373297+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.373745+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:19.760202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:20.117475+00:00", "trade", 13.8983, 100.0]
["2026-09-09T19:40:20.137956+00:00", "trade", 13.8983, 64.0]
["2026-09-09T19:40:20.138675+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:20.832614+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:20.833279+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:20.833335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:20.834015+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:21.812817+00:00", "trade", 13.8938, 4.0]
["2026-09-09T19:40:21.812895+00:00", "trade", 13.8938, 3.0]
["2026-09-09T19:40:21.904737+00:00", "trade", 13.8717, 63.0]
["2026-09-09T19:40:21.905443+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:21.908399+00:00", "trade", 13.8706, 23.0]
["2026-09-09T19:40:22.275792+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.310123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.314092+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.314141+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.314503+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.314934+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.315308+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.323734+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:22.932869+00:00", "trade", 13.8717, 125.0]
["2026-09-09T19:40:23.032580+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:23.219024+00:00", "trade", 13.875, 177.0]
["2026-09-09T19:40:23.219707+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:23.313581+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:40:23.313618+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:40:23.367034+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:23.411684+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:23.938780+00:00", "trade", 13.8936, 10.0]
["2026-09-09T19:40:23.944449+00:00", "trade", 13.8936, 100.0]
["2026-09-09T19:40:24.003135+00:00", "trade", 13.872, 1.0]
["2026-09-09T19:40:24.003836+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:24.288302+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:40:24.644767+00:00", "trade", 13.8936, 1.0]
["2026-09-09T19:40:24.899981+00:00", "trade", 13.8718, 26.0]
["2026-09-09T19:40:25.373555+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:25.374241+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:25.377282+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:25.635289+00:00", "trade", 13.8936, 7.0]
["2026-09-09T19:40:25.666549+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:25.847561+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:25.864226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:26.058519+00:00", "trade", 13.8718, 1.0]
["2026-09-09T19:40:26.373720+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:26.375071+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:26.490830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:27.368617+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:27.370264+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:27.374813+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:27.517146+00:00", "trade", 13.8982, 100.0]
["2026-09-09T19:40:28.136986+00:00", "trade", 13.8921, 100.0]
["2026-09-09T19:40:28.947172+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:40:28.947828+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:28.947875+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:28.948083+00:00", "trade", 13.87, 207.0]
["2026-09-09T19:40:28.948627+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:28.948763+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.217084+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.956640+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.956690+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.957040+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.957468+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:29.967031+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:30.654068+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:30.654122+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146439+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146511+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146556+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146567+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146664+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:31.146876+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146877+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:40:31.146880+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:31.146882+00:00", "trade", 13.88, 240.0]
["2026-09-09T19:40:31.146882+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:40:31.146884+00:00", "trade", 13.88, 38.0]
["2026-09-09T19:40:31.146886+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:40:31.146898+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:40:31.146914+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:40:31.146914+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:40:31.146925+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146931+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146932+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:31.146938+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146945+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146951+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146958+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146964+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146971+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146977+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146984+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.146997+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.147161+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:40:31.147180+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:31.147201+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:31.147295+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:40:31.147298+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:31.147298+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:31.147303+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:31.147831+00:00", "trade", 13.8785, 51.0]
["2026-09-09T19:40:31.147839+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:31.148345+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:40:31.151277+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:40:31.151931+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:31.152388+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:31.153140+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:40:31.155024+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:40:31.197638+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:40:31.473501+00:00", "trade", 13.8932, 100.0]
["2026-09-09T19:40:31.700514+00:00", "trade", 13.8799, 1000.0]
["2026-09-09T19:40:31.701129+00:00", "trade", 13.88, 55.0]
["2026-09-09T19:40:31.790843+00:00", "trade", 13.8976, 300.0]
["2026-09-09T19:40:32.028816+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:40:32.122170+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:40:32.122189+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:40:32.122909+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:40:32.122963+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:40:32.123055+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:40:32.123281+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.123312+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.123981+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.124427+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.125293+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.127188+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.127635+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.133686+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.133716+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.138830+00:00", "trade", 13.8977, 20.0]
["2026-09-09T19:40:32.167357+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:32.713781+00:00", "trade", 13.893, 3.0]
["2026-09-09T19:40:32.723514+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:40:32.799519+00:00", "trade", 13.8729, 1.0]
["2026-09-09T19:40:33.172706+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:33.377394+00:00", "trade", 13.8976, 100.0]
["2026-09-09T19:40:33.497752+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:33.698079+00:00", "trade", 13.8799, 15.0]
["2026-09-09T19:40:33.740790+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:33.888464+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:34.449550+00:00", "trade", 13.8729, 1.0]
["2026-09-09T19:40:34.953386+00:00", "trade", 13.893, 10.0]
["2026-09-09T19:40:35.144631+00:00", "trade", 13.8976, 18.0]
["2026-09-09T19:40:35.148691+00:00", "trade", 13.8927, 3.0]
["2026-09-09T19:40:35.224189+00:00", "trade", 13.8799, 1000.0]
["2026-09-09T19:40:35.635415+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:35.859645+00:00", "trade", 13.8731, 1.0]
["2026-09-09T19:40:36.382066+00:00", "trade", 13.8926, 100.0]
["2026-09-09T19:40:36.544371+00:00", "trade", 13.8777, 10.0]
["2026-09-09T19:40:37.061397+00:00", "trade", 13.8756, 38.0]
["2026-09-09T19:40:37.318802+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:40:37.674605+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:37.674631+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:37.674690+00:00", "trade", 13.87, 58.0]
["2026-09-09T19:40:37.947364+00:00", "trade", 13.8801, 2463.0]
["2026-09-09T19:40:38.874059+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:39.612384+00:00", "trade", 13.8766, 23.0]
["2026-09-09T19:40:39.614228+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:40:39.753639+00:00", "trade", 13.8924, 100.0]
["2026-09-09T19:40:40.275268+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:41.040081+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:41.257636+00:00", "trade", 13.8924, 6.0]
["2026-09-09T19:40:41.740661+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:42.128532+00:00", "trade", 13.8728, 5.0]
["2026-09-09T19:40:42.693375+00:00", "trade", 13.8742, 296.0]
["2026-09-09T19:40:42.694376+00:00", "trade", 13.8742, 46.0]
["2026-09-09T19:40:42.694473+00:00", "trade", 13.8742, 284.0]
["2026-09-09T19:40:42.694507+00:00", "trade", 13.8742, 554.0]
["2026-09-09T19:40:42.694560+00:00", "trade", 13.8742, 214.0]
["2026-09-09T19:40:42.694954+00:00", "trade", 13.875, 119.0]
["2026-09-09T19:40:42.695366+00:00", "trade", 13.8742, 173.0]
["2026-09-09T19:40:43.089200+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:40:43.222596+00:00", "trade", 13.8913, 4.0]
["2026-09-09T19:40:44.469368+00:00", "trade", 13.8975, 100.0]
["2026-09-09T19:40:45.533863+00:00", "trade", 13.8924, 11.0]
["2026-09-09T19:40:45.636357+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:47.182762+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:40:47.183631+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:47.190038+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:47.363441+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:47.522337+00:00", "trade", 13.8924, 100.0]
["2026-09-09T19:40:47.737342+00:00", "trade", 13.8911, 8.0]
["2026-09-09T19:40:48.880220+00:00", "trade", 13.8923, 2.0]
["2026-09-09T19:40:48.880253+00:00", "trade", 13.8923, 1.0]
["2026-09-09T19:40:48.880299+00:00", "trade", 13.8923, 1.0]
["2026-09-09T19:40:49.434702+00:00", "trade", 13.8975, 100.0]
["2026-09-09T19:40:50.191337+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:40:50.728941+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:51.089569+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:40:51.477827+00:00", "trade", 13.8732, 43.0]
["2026-09-09T19:40:51.609391+00:00", "trade", 13.8922, 3.0]
["2026-09-09T19:40:51.727559+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:51.759372+00:00", "trade", 13.8922, 91.0]
["2026-09-09T19:40:51.910441+00:00", "trade", 13.8787, 8.0]
["2026-09-09T19:40:52.632178+00:00", "trade", 13.8922, 100.0]
["2026-09-09T19:40:52.790328+00:00", "trade", 13.8727, 1000.0]
["2026-09-09T19:40:52.790946+00:00", "trade", 13.8766, 57.0]
["2026-09-09T19:40:53.034916+00:00", "trade", 13.8921, 100.0]
["2026-09-09T19:40:53.037157+00:00", "trade", 13.8974, 90.0]
["2026-09-09T19:40:53.816285+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:40:54.175607+00:00", "trade", 13.8921, 8.0]
["2026-09-09T19:40:54.684311+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:55.695501+00:00", "trade", 13.8907, 200.0]
["2026-09-09T19:40:55.896014+00:00", "trade", 13.8974, 100.0]
["2026-09-09T19:40:55.999868+00:00", "trade", 13.8727, 2.0]
["2026-09-09T19:40:56.028746+00:00", "trade", 13.8766, 2.0]
["2026-09-09T19:40:56.918121+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:56.918584+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:56.985152+00:00", "trade", 13.8727, 1.0]
["2026-09-09T19:40:57.141948+00:00", "trade", 13.8921, 11.0]
["2026-09-09T19:40:57.236380+00:00", "trade", 13.875, 38.0]
["2026-09-09T19:40:57.621559+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:58.002224+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:58.752208+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:40:59.003178+00:00", "trade", 13.8921, 1.0]
["2026-09-09T19:40:59.767044+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:02.188190+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:41:03.498460+00:00", "trade", 13.8741, 2.0]
["2026-09-09T19:41:03.775043+00:00", "trade", 13.8974, 21.0]
["2026-09-09T19:41:04.460997+00:00", "trade", 13.892, 7.0]
["2026-09-09T19:41:04.461047+00:00", "trade", 13.892, 2.0]
["2026-09-09T19:41:04.461119+00:00", "trade", 13.892, 5.0]
["2026-09-09T19:41:04.688395+00:00", "trade", 13.8974, 2000.0]
["2026-09-09T19:41:04.952167+00:00", "trade", 13.892, 1.0]
["2026-09-09T19:41:05.414530+00:00", "trade", 13.8974, 2.0]
["2026-09-09T19:41:05.676775+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:06.043193+00:00", "trade", 13.892, 85.0]
["2026-09-09T19:41:06.767040+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:07.063400+00:00", "trade", 13.8732, 5.0]
["2026-09-09T19:41:07.445186+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:07.446739+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:07.548903+00:00", "trade", 13.8919, 10.0]
["2026-09-09T19:41:09.169671+00:00", "trade", 13.893, 1.0]
["2026-09-09T19:41:09.612818+00:00", "trade", 13.8767, 1.0]
["2026-09-09T19:41:09.613404+00:00", "trade", 13.8735, 3.0]
["2026-09-09T19:41:09.898168+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:11.062139+00:00", "trade", 13.8918, 1.0]
["2026-09-09T19:41:11.190726+00:00", "trade", 13.8973, 100.0]
["2026-09-09T19:41:11.286071+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:41:11.738318+00:00", "trade", 13.8767, 12.0]
["2026-09-09T19:41:11.760598+00:00", "trade", 13.8767, 7.0]
["2026-09-09T19:41:11.767472+00:00", "trade", 13.8767, 5.0]
["2026-09-09T19:41:13.373352+00:00", "trade", 13.875, 37.0]
["2026-09-09T19:41:13.373415+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:41:13.534257+00:00", "trade", 13.8918, 100.0]
["2026-09-09T19:41:14.090024+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:14.480431+00:00", "trade", 13.875, 72.0]
["2026-09-09T19:41:14.572923+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:41:14.621478+00:00", "trade", 13.878, 1.0]
["2026-09-09T19:41:15.675279+00:00", "trade", 13.8918, 7.0]
["2026-09-09T19:41:16.167037+00:00", "trade", 13.8783, 46.0]
["2026-09-09T19:41:16.246102+00:00", "trade", 13.8808, 21.0]
["2026-09-09T19:41:16.246137+00:00", "trade", 13.8855, 24.0]
["2026-09-09T19:41:16.316195+00:00", "trade", 13.8767, 1.0]
["2026-09-09T19:41:16.343603+00:00", "trade", 13.8918, 5.0]
["2026-09-09T19:41:17.126949+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:17.126991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127013+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:17.127017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127261+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:41:17.127262+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:41:17.127264+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.127281+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127288+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127294+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127301+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127307+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127313+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127314+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:41:17.127319+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:17.127320+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127322+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:17.127324+00:00", "trade", 13.88, 180.0]
["2026-09-09T19:41:17.127327+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127329+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:17.127334+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127341+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127442+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127448+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127590+00:00", "trade", 13.88, 66.0]
["2026-09-09T19:41:17.127591+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:41:17.127593+00:00", "trade", 13.88, 66.0]
["2026-09-09T19:41:17.127593+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127594+00:00", "trade", 13.88, 87.0]
["2026-09-09T19:41:17.127597+00:00", "trade", 13.88, 44.0]
["2026-09-09T19:41:17.127608+00:00", "trade", 13.88, 146.0]
["2026-09-09T19:41:17.127625+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127639+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127646+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.127658+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:41:17.127660+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:41:17.127662+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.127662+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:41:17.127706+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.127747+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:41:17.127751+00:00", "trade", 13.88, 96.0]
["2026-09-09T19:41:17.127805+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.127816+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.128370+00:00", "trade", 13.879, 53.0]
["2026-09-09T19:41:17.128530+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:17.130432+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:17.130867+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.133559+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:17.135745+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:17.136305+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.137615+00:00", "trade", 13.88, 272.0]
["2026-09-09T19:41:17.160778+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:17.210954+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:41:17.216086+00:00", "trade", 13.88, 59.0]
["2026-09-09T19:41:17.244290+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:41:17.244331+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.244354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.244665+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:17.245027+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.245052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.245068+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.245447+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.249033+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.249040+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.249046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.249118+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:41:17.260567+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.270604+00:00", "trade", 13.88, 39.0]
["2026-09-09T19:41:17.270610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.270664+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.271546+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.279484+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.323588+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.335728+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.335735+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.338414+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.338444+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.339084+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.339475+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.339533+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:17.354797+00:00", "trade", 13.8914, 17.0]
["2026-09-09T19:41:17.696624+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:41:17.794197+00:00", "trade", 13.8914, 10.0]
["2026-09-09T19:41:18.127926+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.128370+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.128426+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.175220+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.228087+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.439946+00:00", "trade", 13.897, 400.0]
["2026-09-09T19:41:18.440732+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:18.694041+00:00", "trade", 13.8912, 100.0]
["2026-09-09T19:41:18.835211+00:00", "trade", 13.8912, 1.0]
["2026-09-09T19:41:18.922785+00:00", "trade", 13.8912, 2.0]
["2026-09-09T19:41:19.313886+00:00", "trade", 13.8786, 6.0]
["2026-09-09T19:41:20.877184+00:00", "trade", 13.8911, 100.0]
["2026-09-09T19:41:21.484937+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:21.774994+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:41:21.894874+00:00", "trade", 13.874, 8.0]
["2026-09-09T19:41:22.188064+00:00", "trade", 13.8922, 100.0]
["2026-09-09T19:41:22.527967+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.633508+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.634056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.634133+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.636772+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.654492+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.654595+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.655367+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.655780+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.656223+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.656666+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.669201+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.786982+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:22.846277+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:23.077320+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:23.077327+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:23.077848+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:23.077965+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:23.598719+00:00", "trade", 13.897, 100.0]
["2026-09-09T19:41:24.661122+00:00", "trade", 13.88, 101.0]
["2026-09-09T19:41:24.661969+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:41:24.948736+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:24.948762+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:24.949292+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:25.021793+00:00", "trade", 13.88, 2564.0]
["2026-09-09T19:41:25.022407+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:25.056418+00:00", "trade", 13.8909, 1.0]
["2026-09-09T19:41:25.178323+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:25.339355+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:41:25.578447+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:25.578474+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:25.578995+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:26.077743+00:00", "trade", 13.8792, 1.0]
["2026-09-09T19:41:27.123061+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:27.123087+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:27.123088+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:27.226154+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:28.756340+00:00", "trade", 13.8877, 100.0]
["2026-09-09T19:41:28.922511+00:00", "trade", 13.8907, 100.0]
["2026-09-09T19:41:29.368287+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:29.368328+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:29.368820+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:29.476409+00:00", "trade", 13.8907, 1.0]
["2026-09-09T19:41:29.572947+00:00", "trade", 13.8907, 11.0]
["2026-09-09T19:41:29.675786+00:00", "trade", 13.8907, 5.0]
["2026-09-09T19:41:30.417867+00:00", "trade", 13.8933, 4.0]
["2026-09-09T19:41:30.609102+00:00", "trade", 13.8794, 700.0]
["2026-09-09T19:41:32.484427+00:00", "trade", 13.8907, 100.0]
["2026-09-09T19:41:33.297539+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:33.419167+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:33.740092+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:41:34.582458+00:00", "trade", 13.8791, 1.0]
["2026-09-09T19:41:35.403354+00:00", "trade", 13.8907, 5.0]
["2026-09-09T19:41:35.419103+00:00", "trade", 13.8907, 1.0]
["2026-09-09T19:41:35.793956+00:00", "trade", 13.8791, 6.0]
["2026-09-09T19:41:35.939792+00:00", "trade", 13.8791, 5.0]
["2026-09-09T19:41:36.252867+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:36.504520+00:00", "trade", 13.8804, 200.0]
["2026-09-09T19:41:37.467408+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:38.872370+00:00", "trade", 13.8742, 193.0]
["2026-09-09T19:41:38.930637+00:00", "trade", 13.8906, 1.0]
["2026-09-09T19:41:39.177080+00:00", "trade", 13.8906, 7.0]
["2026-09-09T19:41:39.443005+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:41:39.444705+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:39.465091+00:00", "trade", 13.8734, 200.0]
["2026-09-09T19:41:39.465675+00:00", "trade", 13.8793, 50.0]
["2026-09-09T19:41:39.476144+00:00", "trade", 13.8967, 100.0]
["2026-09-09T19:41:39.685920+00:00", "trade", 13.8906, 10.0]
["2026-09-09T19:41:39.834288+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:41:39.834348+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:39.836932+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:41:39.836975+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:39.836993+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:39.837072+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:41.007050+00:00", "trade", 13.8905, 7.0]
["2026-09-09T19:41:41.030043+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:41.030137+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:41.033181+00:00", "trade", 13.875, 497.0]
["2026-09-09T19:41:41.051654+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:41.170989+00:00", "trade", 13.8784, 100.0]
["2026-09-09T19:41:41.394377+00:00", "trade", 13.8784, 1.0]
["2026-09-09T19:41:42.069789+00:00", "trade", 13.8851, 8.0]
["2026-09-09T19:41:42.139096+00:00", "trade", 13.8784, 4.0]
["2026-09-09T19:41:42.440373+00:00", "trade", 13.8742, 7.0]
["2026-09-09T19:41:43.060235+00:00", "trade", 13.8903, 2.0]
["2026-09-09T19:41:43.517678+00:00", "trade", 13.8742, 10.0]
["2026-09-09T19:41:44.171334+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:44.552971+00:00", "trade", 13.8902, 100.0]
["2026-09-09T19:41:45.060631+00:00", "trade", 13.8965, 30.0]
["2026-09-09T19:41:45.533846+00:00", "trade", 13.8902, 100.0]
["2026-09-09T19:41:46.118589+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:46.120053+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:47.203962+00:00", "trade", 13.8901, 5.0]
["2026-09-09T19:41:47.204537+00:00", "trade", 13.8901, 1.0]
["2026-09-09T19:41:47.249399+00:00", "trade", 13.8781, 9.0]
["2026-09-09T19:41:47.929524+00:00", "trade", 13.8777, 28.0]
["2026-09-09T19:41:48.837176+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:49.233428+00:00", "trade", 13.8785, 4.0]
["2026-09-09T19:41:49.699717+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:50.188212+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:41:50.350195+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:50.648230+00:00", "trade", 13.8851, 8.0]
["2026-09-09T19:41:52.550730+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:41:52.800909+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:41:53.215905+00:00", "trade", 13.8792, 2.0]
["2026-09-09T19:41:53.290066+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:41:53.943727+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:41:54.118369+00:00", "trade", 13.8742, 527.0]
["2026-09-09T19:41:54.300958+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:41:54.995699+00:00", "trade", 13.8964, 100.0]
["2026-09-09T19:41:55.024398+00:00", "trade", 13.8752, 38.0]
["2026-09-09T19:41:55.522221+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:41:55.522795+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:41:55.522834+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.522996+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.523395+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.523474+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.523747+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.523974+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.524232+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.524427+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.524454+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.525260+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.530471+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.532903+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.533956+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.538138+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.538428+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:41:55.538430+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:41:55.538440+00:00", "trade", 13.88, 87.0]
["2026-09-09T19:41:55.538441+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.538443+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:41:55.538445+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:41:55.538450+00:00", "trade", 13.88, 105.0]
["2026-09-09T19:41:55.538450+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:55.538478+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538484+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538491+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538497+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538503+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538509+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538516+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538522+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538528+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538535+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:41:55.538710+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:41:55.538720+00:00", "trade", 13.8779, 50.0]
["2026-09-09T19:41:55.538860+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.538890+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.538892+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.538933+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.538960+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.539014+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.539160+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:41:55.539223+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.539318+00:00", "trade", 13.88, 56.0]
["2026-09-09T19:41:55.539403+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.539603+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.539637+00:00", "trade", 13.88, 228.0]
["2026-09-09T19:41:55.540417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.540583+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.541395+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:41:55.543121+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:55.545214+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:41:55.548323+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.558129+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.558883+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:41:55.572916+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.628006+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.738799+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:55.883128+00:00", "trade", 13.8896, 90.0]
["2026-09-09T19:41:55.986324+00:00", "trade", 13.8801, 1000.0]
["2026-09-09T19:41:56.052063+00:00", "trade", 13.8794, 9.0]
["2026-09-09T19:41:56.515907+00:00", "trade", 13.8895, 2.0]
["2026-09-09T19:41:56.519140+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:41:56.854769+00:00", "trade", 13.8895, 100.0]
["2026-09-09T19:41:57.045236+00:00", "trade", 13.8959, 4.0]
["2026-09-09T19:41:57.260032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:57.275169+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:57.350976+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:41:58.184896+00:00", "trade", 13.8791, 33.0]
["2026-09-09T19:41:58.635364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:41:59.542049+00:00", "trade", 13.8895, 100.0]
["2026-09-09T19:42:00.046221+00:00", "trade", 13.8895, 1.0]
["2026-09-09T19:42:00.301123+00:00", "trade", 13.8895, 5.0]
["2026-09-09T19:42:00.301166+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:00.548027+00:00", "trade", 13.8895, 10.0]
["2026-09-09T19:42:00.581382+00:00", "trade", 13.8848, 8.0]
["2026-09-09T19:42:00.614301+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:42:00.891321+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:01.043651+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:01.043710+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:01.242615+00:00", "trade", 13.8895, 100.0]
["2026-09-09T19:42:01.399395+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:01.400556+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:01.410474+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:01.757174+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:42:02.295741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:02.516168+00:00", "trade", 13.8763, 48.0]
["2026-09-09T19:42:02.596399+00:00", "trade", 13.8762, 987.0]
["2026-09-09T19:42:02.875362+00:00", "trade", 13.8794, 3.0]
["2026-09-09T19:42:03.026569+00:00", "trade", 13.8763, 29.0]
["2026-09-09T19:42:04.384402+00:00", "trade", 13.8762, 1.0]
["2026-09-09T19:42:04.698546+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:05.030808+00:00", "trade", 13.885, 120.0]
["2026-09-09T19:42:05.062396+00:00", "trade", 13.8795, 1.0]
["2026-09-09T19:42:05.176485+00:00", "trade", 13.8894, 1.0]
["2026-09-09T19:42:05.383395+00:00", "trade", 13.8763, 1.0]
["2026-09-09T19:42:05.604599+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:42:05.604600+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:42:05.859352+00:00", "trade", 13.8795, 1.0]
["2026-09-09T19:42:07.596368+00:00", "trade", 13.8775, 169.0]
["2026-09-09T19:42:08.357582+00:00", "trade", 13.8953, 12.0]
["2026-09-09T19:42:08.694178+00:00", "trade", 13.8795, 5.0]
["2026-09-09T19:42:08.696270+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.774625+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.774888+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.775743+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.802246+00:00", "trade", 13.8893, 2.0]
["2026-09-09T19:42:08.874515+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:42:08.874515+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.874517+00:00", "trade", 13.89, 90.0]
["2026-09-09T19:42:08.874550+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.874557+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.874779+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.874813+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:42:08.874818+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:42:08.874819+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.875104+00:00", "trade", 13.8809, 51.0]
["2026-09-09T19:42:08.878823+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.878830+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.878860+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:08.892658+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:42:08.918592+00:00", "trade", 13.8795, 1.0]
["2026-09-09T19:42:09.188803+00:00", "trade", 13.8893, 9.0]
["2026-09-09T19:42:09.450607+00:00", "trade", 13.8893, 9.0]
["2026-09-09T19:42:09.532517+00:00", "trade", 13.8893, 100.0]
["2026-09-09T19:42:09.665221+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:09.665250+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:09.665284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:09.666073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:09.675466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:10.229566+00:00", "trade", 13.8893, 4.0]
["2026-09-09T19:42:10.288488+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:10.288515+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:10.289293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:10.369792+00:00", "trade", 13.8893, 1.0]
["2026-09-09T19:42:10.382065+00:00", "trade", 13.875, 49.0]
["2026-09-09T19:42:10.577224+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:10.988532+00:00", "trade", 13.8797, 2.0]
["2026-09-09T19:42:10.990044+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:10.990683+00:00", "trade", 13.882, 50.0]
["2026-09-09T19:42:11.357754+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:11.439960+00:00", "trade", 13.8892, 10.0]
["2026-09-09T19:42:12.061099+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:42:13.502857+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:42:13.990533+00:00", "trade", 13.8783, 22.0]
["2026-09-09T19:42:14.263324+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:42:15.581487+00:00", "trade", 13.8891, 78.0]
["2026-09-09T19:42:16.087982+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:42:16.277058+00:00", "trade", 13.8891, 100.0]
["2026-09-09T19:42:16.903501+00:00", "trade", 13.8875, 100.0]
["2026-09-09T19:42:16.989137+00:00", "trade", 13.8875, 1.0]
["2026-09-09T19:42:17.251400+00:00", "trade", 13.8811, 11.0]
["2026-09-09T19:42:17.316679+00:00", "trade", 13.8952, 15.0]
["2026-09-09T19:42:17.670777+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:42:18.102488+00:00", "trade", 13.8798, 2.0]
["2026-09-09T19:42:18.876352+00:00", "trade", 13.8799, 47.0]
["2026-09-09T19:42:18.956792+00:00", "trade", 13.8799, 1.0]
["2026-09-09T19:42:19.756906+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:19.756933+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:19.757185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:19.757441+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:20.575416+00:00", "trade", 13.8799, 17.0]
["2026-09-09T19:42:21.205696+00:00", "trade", 13.8874, 6.0]
["2026-09-09T19:42:21.288192+00:00", "trade", 13.8874, 2.0]
["2026-09-09T19:42:21.357243+00:00", "trade", 13.8873, 10.0]
["2026-09-09T19:42:21.905366+00:00", "trade", 13.8792, 4.0]
["2026-09-09T19:42:23.905072+00:00", "trade", 13.8873, 1.0]
["2026-09-09T19:42:24.034497+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:42:24.258971+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:42:24.289365+00:00", "trade", 13.8794, 1.0]
["2026-09-09T19:42:24.292948+00:00", "trade", 13.8794, 18.0]
["2026-09-09T19:42:25.084960+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:26.095423+00:00", "trade", 13.8799, 1.0]
["2026-09-09T19:42:26.150777+00:00", "trade", 13.8794, 12.0]
["2026-09-09T19:42:26.591518+00:00", "trade", 13.8799, 10.0]
["2026-09-09T19:42:28.475016+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:42:28.567330+00:00", "trade", 13.8794, 100.0]
["2026-09-09T19:42:28.717006+00:00", "trade", 13.8795, 39.0]
["2026-09-09T19:42:29.645042+00:00", "trade", 13.8863, 2.0]
["2026-09-09T19:42:29.667001+00:00", "trade", 13.8863, 1.0]
["2026-09-09T19:42:29.737717+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:42:29.739321+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:29.846051+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:42:30.057697+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:42:30.088424+00:00", "trade", 13.8799, 10.0]
["2026-09-09T19:42:30.204561+00:00", "trade", 13.8872, 13.0]
["2026-09-09T19:42:30.205070+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:30.205097+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:30.216161+00:00", "trade", 13.8872, 4.0]
["2026-09-09T19:42:30.269029+00:00", "trade", 13.8872, 2.0]
["2026-09-09T19:42:30.324032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:31.266142+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:31.266655+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:42:31.414491+00:00", "trade", 13.8804, 100.0]
["2026-09-09T19:42:31.464676+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:42:31.559714+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:42:31.641650+00:00", "trade", 13.8872, 10.0]
["2026-09-09T19:42:33.294634+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:42:33.747523+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:42:33.810420+00:00", "trade", 13.88, 91.0]
["2026-09-09T19:42:34.380188+00:00", "trade", 13.8871, 1.0]
["2026-09-09T19:42:34.674517+00:00", "trade", 13.895, 53.0]
["2026-09-09T19:42:34.884876+00:00", "trade", 13.8796, 7.0]
["2026-09-09T19:42:34.999109+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:42:35.065572+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:42:35.068549+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:42:35.068610+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:35.070125+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:35.464392+00:00", "trade", 13.8795, 11.0]
["2026-09-09T19:42:35.706805+00:00", "trade", 13.8872, 8.0]
["2026-09-09T19:42:36.136062+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:42:37.190763+00:00", "trade", 13.8852, 1.0]
["2026-09-09T19:42:37.414722+00:00", "trade", 13.8801, 1.0]
["2026-09-09T19:42:37.455903+00:00", "trade", 13.8801, 100.0]
["2026-09-09T19:42:37.583141+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:37.586442+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:37.947399+00:00", "trade", 13.8795, 748.0]
["2026-09-09T19:42:37.948945+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:42:38.335059+00:00", "trade", 13.8801, 11.0]
["2026-09-09T19:42:38.474447+00:00", "trade", 13.8801, 100.0]
["2026-09-09T19:42:38.756244+00:00", "trade", 13.8796, 4.0]
["2026-09-09T19:42:38.876363+00:00", "trade", 13.8859, 13.0]
["2026-09-09T19:42:39.182513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:39.940772+00:00", "trade", 13.8808, 1.0]
["2026-09-09T19:42:39.942191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:39.943630+00:00", "trade", 13.89, 190.0]
["2026-09-09T19:42:39.943642+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:42:39.943646+00:00", "trade", 13.89, 144.0]
["2026-09-09T19:42:39.943691+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:39.944867+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:40.179691+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:40.179785+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:42:40.522795+00:00", "trade", 13.8851, 8.0]
["2026-09-09T19:42:40.849151+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:40.854153+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:42:40.992397+00:00", "trade", 13.8866, 29.0]
["2026-09-09T19:42:41.180036+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:41.180126+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:42:41.282325+00:00", "trade", 13.8851, 100.0]
["2026-09-09T19:42:41.493420+00:00", "trade", 13.8823, 1.0]
["2026-09-09T19:42:42.150196+00:00", "trade", 13.8823, 2.0]
["2026-09-09T19:42:42.246324+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:42.485430+00:00", "trade", 13.8759, 300.0]
["2026-09-09T19:42:42.693365+00:00", "trade", 13.88, 202.0]
["2026-09-09T19:42:42.694363+00:00", "trade", 13.88, 181.0]
["2026-09-09T19:42:42.695363+00:00", "trade", 13.8801, 161.0]
["2026-09-09T19:42:42.705387+00:00", "trade", 13.8801, 58.0]
["2026-09-09T19:42:42.859617+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:42:43.024689+00:00", "trade", 13.8802, 100.0]
["2026-09-09T19:42:43.444359+00:00", "trade", 13.8849, 7.0]
["2026-09-09T19:42:43.981522+00:00", "trade", 13.8947, 36.0]
["2026-09-09T19:42:44.023165+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.025756+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.026161+00:00", "trade", 13.8825, 1.0]
["2026-09-09T19:42:44.087317+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:42:44.087317+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.087351+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.087378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.088577+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.096516+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:42:44.282396+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:44.364128+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:46.314363+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:42:46.722787+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:42:46.727885+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:47.401298+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:48.099883+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:48.379698+00:00", "trade", 13.8849, 2.0]
["2026-09-09T19:42:48.629851+00:00", "trade", 13.885, 125.0]
["2026-09-09T19:42:49.386032+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:49.386911+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:49.794710+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:49.794711+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:42:49.794746+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:49.794975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:49.795008+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:42:49.795014+00:00", "trade", 13.89, 52.0]
["2026-09-09T19:42:49.795015+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:49.804066+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:49.807273+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:42:49.807872+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:42:49.845312+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:42:50.328507+00:00", "trade", 13.8849, 2.0]
["2026-09-09T19:42:51.556965+00:00", "trade", 13.8833, 1.0]
["2026-09-09T19:42:52.257443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:52.263701+00:00", "trade", 13.885, 108.0]
["2026-09-09T19:42:52.353018+00:00", "trade", 13.8849, 100.0]
["2026-09-09T19:42:52.801007+00:00", "trade", 13.8849, 101.0]
["2026-09-09T19:42:52.822722+00:00", "trade", 13.8849, 4.0]
["2026-09-09T19:42:52.833873+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:42:52.912051+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:42:53.215451+00:00", "trade", 13.8945, 100.0]
["2026-09-09T19:42:53.817368+00:00", "trade", 13.8811, 507.0]
["2026-09-09T19:42:54.073611+00:00", "trade", 13.8883, 1.0]
["2026-09-09T19:42:55.571695+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:55.571722+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:56.072457+00:00", "trade", 13.885, 1767.0]
["2026-09-09T19:42:56.073078+00:00", "trade", 13.886, 80.0]
["2026-09-09T19:42:56.666954+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:59.151678+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:42:59.151678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:59.151710+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:59.151717+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:59.152587+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:42:59.153275+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:42:59.159397+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:00.356220+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:43:01.453712+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:01.775532+00:00", "trade", 13.8866, 1.0]
["2026-09-09T19:43:02.189397+00:00", "trade", 13.8816, 1.0]
["2026-09-09T19:43:02.953895+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:03.109628+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.109654+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.109686+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.110217+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.209061+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.209087+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.209802+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.460845+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.460871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.838063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:03.941737+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:43:04.107167+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.107719+00:00", "trade", 13.885, 51.0]
["2026-09-09T19:43:04.107748+00:00", "trade", 13.8862, 51.0]
["2026-09-09T19:43:04.108322+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:43:04.108338+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.108500+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:43:04.108510+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:43:04.108514+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:43:04.108519+00:00", "trade", 13.885, 92.0]
["2026-09-09T19:43:04.108548+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.108858+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:04.108873+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.112668+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:04.114018+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.124861+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:04.131163+00:00", "trade", 13.885, 558.0]
["2026-09-09T19:43:04.131226+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.131866+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.131875+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:43:04.131882+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:43:04.131885+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.132128+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:43:04.132274+00:00", "trade", 13.885, 99.0]
["2026-09-09T19:43:04.132544+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:43:04.133129+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:43:04.133143+00:00", "trade", 13.885, 75.0]
["2026-09-09T19:43:04.133739+00:00", "trade", 13.8856, 50.0]
["2026-09-09T19:43:04.134239+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.136273+00:00", "trade", 13.8943, 1.0]
["2026-09-09T19:43:04.137442+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.139500+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:04.166690+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:04.287514+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:43:05.348060+00:00", "trade", 13.8849, 9.0]
["2026-09-09T19:43:05.354126+00:00", "trade", 13.8849, 7.0]
["2026-09-09T19:43:05.368108+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:05.368906+00:00", "trade", 13.885, 109.0]
["2026-09-09T19:43:05.450403+00:00", "trade", 13.8849, 3.0]
["2026-09-09T19:43:05.450442+00:00", "trade", 13.8849, 1.0]
["2026-09-09T19:43:05.685945+00:00", "trade", 13.8821, 100.0]
["2026-09-09T19:43:06.845219+00:00", "trade", 13.8767, 100.0]
["2026-09-09T19:43:07.447388+00:00", "trade", 13.882, 13.0]
["2026-09-09T19:43:08.442067+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:43:08.442068+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:08.442070+00:00", "trade", 13.885, 195.0]
["2026-09-09T19:43:08.442665+00:00", "trade", 13.885, 53.0]
["2026-09-09T19:43:08.443085+00:00", "trade", 13.885, 68.0]
["2026-09-09T19:43:08.444398+00:00", "trade", 13.885, 76.0]
["2026-09-09T19:43:08.466819+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:09.133689+00:00", "trade", 13.8856, 2.0]
["2026-09-09T19:43:09.479889+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:10.115104+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:10.475979+00:00", "trade", 13.8822, 1.0]
["2026-09-09T19:43:11.102701+00:00", "trade", 13.885, 448.0]
["2026-09-09T19:43:12.449869+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:12.856011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:12.856038+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:12.875370+00:00", "trade", 13.894, 30.0]
["2026-09-09T19:43:13.593580+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:13.903034+00:00", "trade", 13.8859, 1.0]
["2026-09-09T19:43:14.628927+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:14.628948+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:14.629416+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:15.594342+00:00", "trade", 13.8859, 8.0]
["2026-09-09T19:43:16.019432+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:43:16.023386+00:00", "trade", 13.8823, 500.0]
["2026-09-09T19:43:16.694018+00:00", "trade", 13.8859, 64.0]
["2026-09-09T19:43:17.180365+00:00", "trade", 13.8827, 169.0]
["2026-09-09T19:43:17.550422+00:00", "trade", 13.8848, 27.0]
["2026-09-09T19:43:18.974452+00:00", "trade", 13.8848, 90.0]
["2026-09-09T19:43:20.828198+00:00", "trade", 13.8848, 3.0]
["2026-09-09T19:43:21.194102+00:00", "trade", 13.8848, 100.0]
["2026-09-09T19:43:21.534182+00:00", "trade", 13.8931, 77.0]
["2026-09-09T19:43:21.887125+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:21.897908+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:21.964933+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:22.327157+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:22.624944+00:00", "trade", 13.886, 31.0]
["2026-09-09T19:43:22.862394+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:22.867424+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:23.208993+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:23.331150+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:43:23.331151+00:00", "trade", 13.885, 32.0]
["2026-09-09T19:43:23.331152+00:00", "trade", 13.885, 58.0]
["2026-09-09T19:43:23.332638+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:23.467959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:23.535424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:23.535510+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:23.536779+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:23.547202+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:24.171968+00:00", "trade", 13.8858, 1.0]
["2026-09-09T19:43:24.192472+00:00", "trade", 13.8858, 9.0]
["2026-09-09T19:43:24.206155+00:00", "trade", 13.8858, 4.0]
["2026-09-09T19:43:24.236450+00:00", "trade", 13.8843, 10.0]
["2026-09-09T19:43:24.516575+00:00", "trade", 13.8843, 2.0]
["2026-09-09T19:43:24.560512+00:00", "trade", 13.8843, 4.0]
["2026-09-09T19:43:24.596457+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:43:24.612205+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:43:24.621157+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:43:24.628111+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:43:26.110757+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:43:26.110758+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:43:26.115751+00:00", "trade", 13.886, 1.0]
["2026-09-09T19:43:27.057009+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:43:27.057604+00:00", "trade", 13.8856, 50.0]
["2026-09-09T19:43:27.445714+00:00", "trade", 13.8813, 100.0]
["2026-09-09T19:43:28.902760+00:00", "trade", 13.8812, 1.0]
["2026-09-09T19:43:29.363393+00:00", "trade", 13.8835, 14.0]
["2026-09-09T19:43:29.581537+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:29.581620+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:43:29.591170+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:29.591212+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:30.429362+00:00", "trade", 13.8836, 13.0]
["2026-09-09T19:43:31.485379+00:00", "trade", 13.8861, 1.0]
["2026-09-09T19:43:31.486274+00:00", "trade", 13.88, 210.0]
["2026-09-09T19:43:31.486418+00:00", "trade", 13.88, 191.0]
["2026-09-09T19:43:31.486450+00:00", "trade", 13.88, 60.0]
["2026-09-09T19:43:31.811585+00:00", "trade", 13.881, 100.0]
["2026-09-09T19:43:31.836798+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:31.927124+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:31.927920+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:43:32.721582+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:43:33.336973+00:00", "trade", 13.8929, 35.0]
["2026-09-09T19:43:33.892627+00:00", "trade", 13.881, 200.0]
["2026-09-09T19:43:33.902320+00:00", "trade", 13.881, 100.0]
["2026-09-09T19:43:35.515883+00:00", "trade", 13.8929, 100.0]
["2026-09-09T19:43:35.580625+00:00", "trade", 13.8895, 100.0]
["2026-09-09T19:43:35.677904+00:00", "trade", 13.8771, 13.0]
["2026-09-09T19:43:35.791673+00:00", "trade", 13.881, 1.0]
["2026-09-09T19:43:36.799152+00:00", "trade", 13.8808, 6.0]
["2026-09-09T19:43:37.023588+00:00", "trade", 13.88, 487.0]
["2026-09-09T19:43:37.024174+00:00", "trade", 13.8849, 59.0]
["2026-09-09T19:43:37.033681+00:00", "trade", 13.88, 46.0]
["2026-09-09T19:43:37.033743+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:37.033757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:37.033843+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:37.115517+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:43:37.115560+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:37.115573+00:00", "trade", 13.88, 142.0]
["2026-09-09T19:43:37.115707+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:43:37.115810+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:43:37.115951+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:43:37.116393+00:00", "trade", 13.882, 56.0]
["2026-09-09T19:43:37.250425+00:00", "trade", 13.8808, 2.0]
["2026-09-09T19:43:37.252815+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:43:37.493878+00:00", "trade", 13.8772, 500.0]
["2026-09-09T19:43:37.515720+00:00", "trade", 13.8772, 100.0]
["2026-09-09T19:43:37.925379+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:38.043744+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:38.740043+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:43:38.762893+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:43:38.852391+00:00", "trade", 13.8851, 2.0]
["2026-09-09T19:43:38.872359+00:00", "trade", 13.8833, 746.0]
["2026-09-09T19:43:39.157114+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:43:39.159179+00:00", "trade", 13.885, 297.0]
["2026-09-09T19:43:39.160019+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:43:39.166651+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:43:39.895513+00:00", "trade", 13.8782, 2.0]
["2026-09-09T19:43:40.331193+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:40.566078+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:41.004940+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:41.090801+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:41.091386+00:00", "trade", 13.8815, 50.0]
["2026-09-09T19:43:41.166941+00:00", "trade", 13.885, 1074.0]
["2026-09-09T19:43:41.506394+00:00", "trade", 13.884, 172.0]
["2026-09-09T19:43:41.507357+00:00", "trade", 13.884, 84.0]
["2026-09-09T19:43:42.158766+00:00", "trade", 13.8848, 5.0]
["2026-09-09T19:43:42.699576+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:43.393629+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:43:44.033321+00:00", "trade", 13.8848, 1.0]
["2026-09-09T19:43:44.894647+00:00", "trade", 13.8776, 100.0]
["2026-09-09T19:43:44.918984+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:43:45.061360+00:00", "trade", 13.884, 64.0]
["2026-09-09T19:43:45.183783+00:00", "trade", 13.8801, 811.0]
["2026-09-09T19:43:45.184366+00:00", "trade", 13.8833, 55.0]
["2026-09-09T19:43:45.313052+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:45.469049+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:45.473834+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:45.476335+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:45.476916+00:00", "trade", 13.8833, 50.0]
["2026-09-09T19:43:45.478774+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:45.567999+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:46.007792+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:43:46.007794+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:43:46.007795+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:43:46.799088+00:00", "trade", 13.885, 957.0]
["2026-09-09T19:43:46.799089+00:00", "trade", 13.885, 243.0]
["2026-09-09T19:43:47.528563+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:47.533312+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.538920+00:00", "trade", 13.88, 67.0]
["2026-09-09T19:43:47.538920+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538921+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:43:47.538923+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:43:47.538927+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538940+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538947+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538954+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:43:47.538959+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:43:47.538961+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538965+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:43:47.538976+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538983+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.538996+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539002+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539008+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:43:47.539018+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:43:47.539220+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.539304+00:00", "trade", 13.885, 71.0]
["2026-09-09T19:43:47.539330+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539338+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539357+00:00", "trade", 13.885, 29.0]
["2026-09-09T19:43:47.539364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539366+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.539377+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.539384+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:43:47.539388+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:47.539527+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:47.539559+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.539740+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.539747+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.540456+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.541052+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:47.541629+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.541637+00:00", "trade", 13.8844, 50.0]
["2026-09-09T19:43:47.541699+00:00", "trade", 13.8844, 52.0]
["2026-09-09T19:43:47.545753+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:47.548304+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:47.617485+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.617988+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:47.639718+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:48.464815+00:00", "trade", 13.8845, 100.0]
["2026-09-09T19:43:48.728124+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:43:49.181269+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:49.553543+00:00", "trade", 13.885, 580.0]
["2026-09-09T19:43:49.554357+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:43:49.554358+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:43:49.554359+00:00", "trade", 13.885, 68.0]
["2026-09-09T19:43:49.554769+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:49.554908+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:49.555692+00:00", "trade", 13.885, 88.0]
["2026-09-09T19:43:49.675589+00:00", "trade", 13.88, 2000.0]
["2026-09-09T19:43:49.676175+00:00", "trade", 13.882, 74.0]
["2026-09-09T19:43:49.711860+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:49.762382+00:00", "trade", 13.878, 90.0]
["2026-09-09T19:43:50.032401+00:00", "trade", 13.878, 400.0]
["2026-09-09T19:43:50.829691+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:51.830126+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:51.830559+00:00", "trade", 13.885, 46.0]
["2026-09-09T19:43:51.830673+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:52.857121+00:00", "trade", 13.884, 3.0]
["2026-09-09T19:43:53.153595+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:43:53.158983+00:00", "trade", 13.8877, 26.0]
["2026-09-09T19:43:53.181961+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:43:53.237261+00:00", "trade", 13.8851, 43.0]
["2026-09-09T19:43:53.255486+00:00", "trade", 13.878, 24.0]
["2026-09-09T19:43:53.777390+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:43:55.403325+00:00", "trade", 13.878, 12.0]
["2026-09-09T19:43:55.523439+00:00", "trade", 13.8838, 13.0]
["2026-09-09T19:43:55.523573+00:00", "trade", 13.8838, 512.0]
["2026-09-09T19:43:55.734438+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:56.228176+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:43:56.229021+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.229041+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.229044+00:00", "trade", 13.885, 49.0]
["2026-09-09T19:43:56.229180+00:00", "trade", 13.885, 68.0]
["2026-09-09T19:43:56.229213+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.229426+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.269827+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.571310+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:56.572791+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:43:56.640208+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:43:56.947749+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:43:57.152899+00:00", "trade", 13.8844, 41.0]
["2026-09-09T19:43:57.153856+00:00", "trade", 13.885, 131.0]
["2026-09-09T19:43:57.243048+00:00", "trade", 13.8781, 99.0]
["2026-09-09T19:43:57.243231+00:00", "trade", 13.883, 15.0]
["2026-09-09T19:43:57.244451+00:00", "trade", 13.8831, 51.0]
["2026-09-09T19:43:57.245035+00:00", "trade", 13.8845, 50.0]
["2026-09-09T19:43:57.245842+00:00", "trade", 13.8812, 68.0]
["2026-09-09T19:43:57.294333+00:00", "trade", 13.8921, 100.0]
["2026-09-09T19:43:57.382310+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:57.906217+00:00", "trade", 13.8921, 100.0]
["2026-09-09T19:43:58.293046+00:00", "trade", 13.8781, 100.0]
["2026-09-09T19:43:58.814144+00:00", "trade", 13.8784, 100.0]
["2026-09-09T19:43:58.879981+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:43:59.045031+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:43:59.384388+00:00", "trade", 13.8844, 1.0]
["2026-09-09T19:44:00.342484+00:00", "trade", 13.8781, 30.0]
["2026-09-09T19:44:00.856138+00:00", "trade", 13.8838, 2.0]
["2026-09-09T19:44:01.008141+00:00", "trade", 13.885, 506.0]
["2026-09-09T19:44:01.008141+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:01.008143+00:00", "trade", 13.885, 51.0]
["2026-09-09T19:44:01.008144+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:44:01.008150+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:44:01.008150+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:01.008150+00:00", "trade", 13.885, 116.0]
["2026-09-09T19:44:01.130619+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:01.207268+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:44:01.632550+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:01.799415+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:44:01.893368+00:00", "trade", 13.8844, 4.0]
["2026-09-09T19:44:01.988021+00:00", "trade", 13.885, 27.0]
["2026-09-09T19:44:01.988023+00:00", "trade", 13.885, 73.0]
["2026-09-09T19:44:01.988528+00:00", "trade", 13.885, 226.0]
["2026-09-09T19:44:02.020448+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:44:02.273905+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:44:03.553093+00:00", "trade", 13.8838, 2.0]
["2026-09-09T19:44:07.262416+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:07.263221+00:00", "trade", 13.885, 32.0]
["2026-09-09T19:44:07.263222+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:44:07.263225+00:00", "trade", 13.885, 31.0]
["2026-09-09T19:44:07.263658+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:07.400514+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:44:07.494784+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:07.494796+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:07.494863+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:07.494864+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:07.501825+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:07.507461+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:07.508057+00:00", "trade", 13.8855, 51.0]
["2026-09-09T19:44:08.213874+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:08.816289+00:00", "trade", 13.8783, 100.0]
["2026-09-09T19:44:09.172110+00:00", "trade", 13.8801, 2.0]
["2026-09-09T19:44:09.451363+00:00", "trade", 13.8844, 57.0]
["2026-09-09T19:44:09.456709+00:00", "trade", 13.8844, 46.0]
["2026-09-09T19:44:09.845795+00:00", "trade", 13.885, 160.0]
["2026-09-09T19:44:09.846649+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:44:09.846649+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:44:09.846651+00:00", "trade", 13.885, 76.0]
["2026-09-09T19:44:09.907506+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:44:09.907535+00:00", "trade", 13.89, 184.0]
["2026-09-09T19:44:09.907560+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:09.907615+00:00", "trade", 13.89, 82.0]
["2026-09-09T19:44:10.684228+00:00", "trade", 13.8784, 100.0]
["2026-09-09T19:44:10.869210+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:44:11.179754+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:11.181317+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:11.743143+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:44:11.974676+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.980738+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.980747+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.980776+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:44:11.980777+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.981100+00:00", "trade", 13.89, 456.0]
["2026-09-09T19:44:11.981110+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:11.981115+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:44:11.981160+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.981605+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:11.981908+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.982446+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.982511+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:11.984609+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:44:11.987620+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:12.054438+00:00", "trade", 13.8916, 100.0]
["2026-09-09T19:44:12.474899+00:00", "trade", 13.8785, 100.0]
["2026-09-09T19:44:12.684231+00:00", "trade", 13.8785, 10.0]
["2026-09-09T19:44:12.885571+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:14.737045+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:15.332640+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:44:15.333251+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:15.335500+00:00", "trade", 13.885, 362.0]
["2026-09-09T19:44:15.372548+00:00", "trade", 13.89, 318.0]
["2026-09-09T19:44:15.372580+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:44:15.373152+00:00", "trade", 13.8878, 50.0]
["2026-09-09T19:44:15.582361+00:00", "trade", 13.8847, 4.0]
["2026-09-09T19:44:16.785628+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:44:16.785628+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.785654+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.785663+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.788797+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.962346+00:00", "trade", 13.89, 172.0]
["2026-09-09T19:44:16.962356+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:16.962361+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:44:16.962408+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.964270+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:16.990331+00:00", "trade", 13.8848, 1.0]
["2026-09-09T19:44:17.257864+00:00", "trade", 13.8844, 1.0]
["2026-09-09T19:44:18.054106+00:00", "trade", 13.8787, 10.0]
["2026-09-09T19:44:18.519013+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:18.519020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:18.519035+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:44:19.779667+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:19.857859+00:00", "trade", 13.8844, 2.0]
["2026-09-09T19:44:19.862058+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:44:19.862059+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:44:19.862060+00:00", "trade", 13.89, 175.0]
["2026-09-09T19:44:19.862071+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:19.862095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:19.878690+00:00", "trade", 13.8844, 1.0]
["2026-09-09T19:44:20.081771+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:44:20.205754+00:00", "trade", 13.8844, 4.0]
["2026-09-09T19:44:20.218230+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:20.223194+00:00", "trade", 13.8844, 2.0]
["2026-09-09T19:44:20.230642+00:00", "trade", 13.8844, 1.0]
["2026-09-09T19:44:20.576361+00:00", "trade", 13.8848, 510.0]
["2026-09-09T19:44:20.578356+00:00", "trade", 13.8848, 13.0]
["2026-09-09T19:44:20.583330+00:00", "trade", 13.8787, 2.0]
["2026-09-09T19:44:21.397471+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:21.457563+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:21.536367+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:21.536590+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:21.536694+00:00", "trade", 13.89, 325.0]
["2026-09-09T19:44:21.536726+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:44:21.537092+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:21.537909+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:21.538115+00:00", "trade", 13.89, 69.0]
["2026-09-09T19:44:21.538690+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:44:21.542121+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:44:22.034766+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:44:22.055847+00:00", "trade", 13.8845, 8.0]
["2026-09-09T19:44:22.181367+00:00", "trade", 13.8868, 23.0]
["2026-09-09T19:44:22.184363+00:00", "trade", 13.8868, 15.0]
["2026-09-09T19:44:22.257063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:22.762156+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:23.747399+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:24.211521+00:00", "trade", 13.8845, 2.0]
["2026-09-09T19:44:24.253342+00:00", "trade", 13.8845, 1.0]
["2026-09-09T19:44:24.808483+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:24.808518+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:24.894502+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:24.926145+00:00", "trade", 13.8788, 5.0]
["2026-09-09T19:44:26.124455+00:00", "trade", 13.8844, 2.0]
["2026-09-09T19:44:26.815123+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:26.851656+00:00", "trade", 13.89, 61.0]
["2026-09-09T19:44:26.851664+00:00", "trade", 13.89, 61.0]
["2026-09-09T19:44:26.851763+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:26.851833+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:26.854333+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:26.860176+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:26.860191+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:44:27.131080+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:27.177327+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:27.400727+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:44:27.408193+00:00", "trade", 13.885, 406.0]
["2026-09-09T19:44:27.416046+00:00", "trade", 13.885, 406.0]
["2026-09-09T19:44:27.429617+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:28.437682+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:28.475362+00:00", "trade", 13.885, 167.0]
["2026-09-09T19:44:28.692517+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:44:29.041505+00:00", "trade", 13.8915, 20.0]
["2026-09-09T19:44:29.472543+00:00", "trade", 13.879, 100.0]
["2026-09-09T19:44:29.512527+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:30.151806+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:44:30.151868+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:30.153051+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:30.568062+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:30.633304+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023189+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023196+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023203+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023212+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023227+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:31.023227+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023410+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.023453+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:44:31.027300+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.027331+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:31.165417+00:00", "trade", 13.8914, 100.0]
["2026-09-09T19:44:31.922287+00:00", "trade", 13.8829, 100.0]
["2026-09-09T19:44:32.742611+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.802569+00:00", "trade", 13.89, 84.0]
["2026-09-09T19:44:32.802569+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.802571+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:32.802572+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:44:32.802576+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.802605+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.803741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.805820+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:32.906850+00:00", "trade", 13.8842, 200.0]
["2026-09-09T19:44:33.998983+00:00", "trade", 13.8791, 100.0]
["2026-09-09T19:44:34.067612+00:00", "trade", 13.885, 974.0]
["2026-09-09T19:44:34.067937+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:34.067954+00:00", "trade", 13.885, 678.0]
["2026-09-09T19:44:34.068444+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:44:34.068447+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:44:34.069361+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.076892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.076925+00:00", "trade", 13.89, 17.0]
["2026-09-09T19:44:34.076930+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:44:34.076930+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.076964+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.077239+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:34.077249+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:44:34.077297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.077325+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.078389+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.084317+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:34.122141+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:44:34.122169+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:44:34.122199+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:44:34.124726+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.124727+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:34.124759+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:34.127277+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:35.374921+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:35.375689+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:36.225994+00:00", "trade", 13.8793, 3.0]
["2026-09-09T19:44:36.539830+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:36.540205+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:36.914077+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:36.914093+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:36.915313+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:36.999964+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:37.000109+00:00", "trade", 13.89, 42.0]
["2026-09-09T19:44:37.020419+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:37.127281+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:37.127282+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:37.127283+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:37.127287+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:37.127317+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:37.127553+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:37.136549+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:37.283274+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:38.021056+00:00", "trade", 13.885, 99.0]
["2026-09-09T19:44:38.535399+00:00", "trade", 13.8853, 1.0]
["2026-09-09T19:44:38.904199+00:00", "trade", 13.8796, 100.0]
["2026-09-09T19:44:39.079552+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:39.153086+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:39.236934+00:00", "trade", 13.8855, 2.0]
["2026-09-09T19:44:39.260343+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:39.261522+00:00", "trade", 13.89, 79.0]
["2026-09-09T19:44:39.309634+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:39.309661+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:39.309843+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:44:39.313435+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:39.327912+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:44:39.369639+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:39.458459+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:39.941359+00:00", "trade", 13.8853, 4.0]
["2026-09-09T19:44:40.468670+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:44:40.469579+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:44:40.602130+00:00", "trade", 13.8854, 47.0]
["2026-09-09T19:44:40.835386+00:00", "trade", 13.8856, 5.0]
["2026-09-09T19:44:41.177906+00:00", "trade", 13.88, 72.0]
["2026-09-09T19:44:41.179811+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:41.179902+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:41.179969+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:41.372325+00:00", "trade", 13.88, 222.0]
["2026-09-09T19:44:41.373080+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:44:41.910919+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:42.007072+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:42.008653+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:42.167399+00:00", "trade", 13.8855, 6.0]
["2026-09-09T19:44:42.596030+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:42.877770+00:00", "trade", 13.8877, 21.0]
["2026-09-09T19:44:42.888135+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:44:43.066779+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:44:43.088215+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:44:43.447367+00:00", "trade", 13.8852, 13.0]
["2026-09-09T19:44:45.132015+00:00", "trade", 13.8797, 100.0]
["2026-09-09T19:44:45.305245+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:45.305246+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:44:45.389738+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:45.389778+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:45.396797+00:00", "trade", 13.89, 124.0]
["2026-09-09T19:44:45.401967+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:45.404861+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:45.420251+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:45.454273+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:45.464197+00:00", "trade", 13.8798, 7.0]
["2026-09-09T19:44:45.641698+00:00", "trade", 13.8798, 100.0]
["2026-09-09T19:44:46.315363+00:00", "trade", 13.8853, 525.0]
["2026-09-09T19:44:47.071257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:48.136038+00:00", "trade", 13.891, 15.0]
["2026-09-09T19:44:48.449127+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:44:48.735740+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:49.135228+00:00", "trade", 13.8861, 1.0]
["2026-09-09T19:44:49.586640+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:49.618213+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:49.851811+00:00", "trade", 13.8798, 100.0]
["2026-09-09T19:44:50.003688+00:00", "trade", 13.89, 444.0]
["2026-09-09T19:44:50.003765+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:50.003788+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:50.004346+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:50.125267+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:50.385792+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:44:50.778520+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:51.193627+00:00", "trade", 13.8838, 4.0]
["2026-09-09T19:44:51.291336+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:51.292210+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:44:51.292603+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:51.309210+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:51.386820+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:51.557905+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:52.183370+00:00", "trade", 13.8873, 28.0]
["2026-09-09T19:44:52.186366+00:00", "trade", 13.8873, 19.0]
["2026-09-09T19:44:52.208316+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:52.212909+00:00", "trade", 13.89, 156.0]
["2026-09-09T19:44:52.212939+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:44:52.212945+00:00", "trade", 13.89, 144.0]
["2026-09-09T19:44:52.212966+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:52.213018+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:52.303597+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:52.416143+00:00", "trade", 13.8854, 27.0]
["2026-09-09T19:44:52.612747+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:53.542293+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:44:53.542943+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:54.021007+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:54.074362+00:00", "trade", 13.8854, 1.0]
["2026-09-09T19:44:54.141950+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:44:54.141955+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:54.142416+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:54.142926+00:00", "trade", 13.885, 296.0]
["2026-09-09T19:44:54.896160+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:54.896953+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:44:55.126982+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.127037+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.137139+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:44:55.137140+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:44:55.142440+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.142442+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:44:55.142475+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.142576+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.142768+00:00", "trade", 13.89, 456.0]
["2026-09-09T19:44:55.142777+00:00", "trade", 13.89, 96.0]
["2026-09-09T19:44:55.142828+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.142856+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.142951+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.143935+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.313062+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.316644+00:00", "trade", 13.8876, 1.0]
["2026-09-09T19:44:55.316732+00:00", "trade", 13.8873, 1.0]
["2026-09-09T19:44:55.321402+00:00", "trade", 13.8875, 2.0]
["2026-09-09T19:44:55.322289+00:00", "trade", 13.8845, 43.0]
["2026-09-09T19:44:55.323789+00:00", "trade", 13.8855, 25.0]
["2026-09-09T19:44:55.324581+00:00", "trade", 13.8842, 2.0]
["2026-09-09T19:44:55.356496+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356528+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356591+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:55.356676+00:00", "trade", 13.885, 137.0]
["2026-09-09T19:44:55.356677+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356679+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:44:55.356726+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:55.356736+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:44:55.356740+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356747+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:44:55.356753+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356795+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:44:55.356818+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.356819+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:44:55.356841+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:44:55.356867+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357058+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357082+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357083+00:00", "trade", 13.88, 153.0]
["2026-09-09T19:44:55.357084+00:00", "trade", 13.88, 165.0]
["2026-09-09T19:44:55.357089+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357090+00:00", "trade", 13.88, 1435.0]
["2026-09-09T19:44:55.357090+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357093+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:55.357093+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357095+00:00", "trade", 13.88, 98.0]
["2026-09-09T19:44:55.357097+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:44:55.357097+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357100+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:44:55.357103+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357103+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357104+00:00", "trade", 13.88, 120.0]
["2026-09-09T19:44:55.357108+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:44:55.357110+00:00", "trade", 13.88, 107.0]
["2026-09-09T19:44:55.357110+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:44:55.357111+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357115+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357119+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357119+00:00", "trade", 13.88, 286.0]
["2026-09-09T19:44:55.357119+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:44:55.357123+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:44:55.357128+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:44:55.357128+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357128+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357130+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357136+00:00", "trade", 13.88, 1400.0]
["2026-09-09T19:44:55.357136+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:44:55.357216+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357219+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:44:55.357233+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357241+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357242+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357275+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357281+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.357281+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357287+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357295+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357301+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357307+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357313+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357326+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357333+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357339+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357346+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357359+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357360+00:00", "trade", 13.88, 82.0]
["2026-09-09T19:44:55.357366+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357367+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357373+00:00", "trade", 13.88, 900.0]
["2026-09-09T19:44:55.357376+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357377+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357379+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357380+00:00", "trade", 13.88, 218.0]
["2026-09-09T19:44:55.357386+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:44:55.357387+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:55.357387+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357394+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357409+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357416+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357433+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357440+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357441+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357447+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357453+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357461+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357468+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:44:55.357469+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357476+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:44:55.357476+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357477+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:44:55.357481+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357482+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357490+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357497+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357502+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:44:55.357504+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357511+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357516+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:55.357517+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357518+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357518+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357518+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:44:55.357523+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357523+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357525+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357527+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:44:55.357527+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:55.357527+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357530+00:00", "trade", 13.88, 900.0]
["2026-09-09T19:44:55.357530+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357531+00:00", "trade", 13.88, 160.0]
["2026-09-09T19:44:55.357535+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:44:55.357535+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357536+00:00", "trade", 13.88, 172.0]
["2026-09-09T19:44:55.357536+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357542+00:00", "trade", 13.88, 318.0]
["2026-09-09T19:44:55.357542+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357544+00:00", "trade", 13.88, 128.0]
["2026-09-09T19:44:55.357544+00:00", "trade", 13.88, 75.0]
["2026-09-09T19:44:55.357549+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357549+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357564+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357567+00:00", "trade", 13.88, 90.0]
["2026-09-09T19:44:55.357571+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357578+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357584+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357592+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357598+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357611+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357613+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:44:55.357616+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357616+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357616+00:00", "trade", 13.88, 103.0]
["2026-09-09T19:44:55.357627+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357627+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357628+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:44:55.357633+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357646+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357648+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:44:55.357652+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357664+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357664+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357666+00:00", "trade", 13.88, 372.0]
["2026-09-09T19:44:55.357666+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:44:55.357682+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:44:55.357711+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:44:55.357726+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357739+00:00", "trade", 13.88, 72.0]
["2026-09-09T19:44:55.357753+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:44:55.357756+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357764+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:44:55.357766+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357770+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357774+00:00", "trade", 13.88, 182.0]
["2026-09-09T19:44:55.357779+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:44:55.357779+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.357806+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:44:55.357809+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.357820+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.357841+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:44:55.357857+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:44:55.357886+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.357921+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:44:55.358068+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358095+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358141+00:00", "trade", 13.8816, 52.0]
["2026-09-09T19:44:55.358170+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358176+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358184+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358209+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358261+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358416+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.358429+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.358805+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.358805+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.359055+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.359083+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.359272+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:44:55.359315+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.359824+00:00", "trade", 13.875, 273.0]
["2026-09-09T19:44:55.360011+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:44:55.361090+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.361336+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.361379+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.361397+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.361481+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:44:55.362149+00:00", "trade", 13.88, 150.0]
["2026-09-09T19:44:55.362186+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.362731+00:00", "trade", 13.881, 50.0]
["2026-09-09T19:44:55.363805+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.363820+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:44:55.363825+00:00", "trade", 13.88, 48.0]
["2026-09-09T19:44:55.363827+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.363828+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.363833+00:00", "trade", 13.88, 209.0]
["2026-09-09T19:44:55.363837+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.363868+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.363929+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.363954+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.363979+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:44:55.364014+00:00", "trade", 13.88, 284.0]
["2026-09-09T19:44:55.364059+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.364076+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:44:55.364253+00:00", "trade", 13.88, 90.0]
["2026-09-09T19:44:55.364281+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.364301+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:44:55.364314+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.364328+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.364542+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.364599+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.364748+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.374404+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:44:55.376044+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:44:55.376761+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:44:55.377552+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:44:55.377671+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.382558+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:44:55.390338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.390345+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.390352+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.390406+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:44:55.394706+00:00", "trade", 13.88, 189.0]
["2026-09-09T19:44:55.426237+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.426441+00:00", "trade", 13.875, 389.0]
["2026-09-09T19:44:55.426942+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.428149+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:44:55.432785+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432787+00:00", "trade", 13.87, 136.0]
["2026-09-09T19:44:55.432788+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432790+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:44:55.432794+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:44:55.432794+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432796+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432796+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432802+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432802+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432804+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432804+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:44:55.432809+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432811+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432811+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:44:55.432812+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:44:55.432816+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:44:55.432818+00:00", "trade", 13.87, 322.0]
["2026-09-09T19:44:55.432823+00:00", "trade", 13.87, 466.0]
["2026-09-09T19:44:55.432825+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432825+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432826+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.432912+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432939+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432945+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432952+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432958+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432964+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432970+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.432977+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433094+00:00", "trade", 13.87, 172.0]
["2026-09-09T19:44:55.433108+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433118+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433139+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.433204+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433212+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:44:55.433231+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433243+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433260+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.433399+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433454+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433458+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433498+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433506+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433525+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433572+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433608+00:00", "trade", 13.875, 123.0]
["2026-09-09T19:44:55.433619+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433638+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433657+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433664+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433679+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433796+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433906+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.433925+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.434551+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.434681+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.435016+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.435385+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.438036+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.438056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.440279+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.443363+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.457374+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.460297+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.460973+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.461056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.463029+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.466481+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.497560+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:55.512904+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:44:55.548413+00:00", "trade", 13.875, 825.0]
["2026-09-09T19:44:55.833268+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:44:55.887533+00:00", "trade", 13.87, 48.0]
["2026-09-09T19:44:55.887534+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:56.419668+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:56.491942+00:00", "trade", 13.882, 49.0]
["2026-09-09T19:44:56.662226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:56.662227+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:44:57.030776+00:00", "trade", 13.8819, 1.0]
["2026-09-09T19:44:57.312359+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:57.370872+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:57.627166+00:00", "trade", 13.8798, 6.0]
["2026-09-09T19:44:57.888376+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:57.889003+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:57.889004+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:44:57.889030+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:57.889067+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:58.163886+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:58.176987+00:00", "trade", 13.875, 136.0]
["2026-09-09T19:44:59.121912+00:00", "trade", 13.8777, 1.0]
["2026-09-09T19:44:59.445605+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:59.483692+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:59.484303+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:44:59.918411+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:00.122675+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:45:00.535838+00:00", "trade", 13.8798, 165.0]
["2026-09-09T19:45:00.536545+00:00", "trade", 13.8798, 87.0]
["2026-09-09T19:45:00.922078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:01.003712+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:45:01.003747+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:01.003766+00:00", "trade", 13.875, 101.0]
["2026-09-09T19:45:01.003770+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:01.003851+00:00", "trade", 13.875, 299.0]
["2026-09-09T19:45:01.004046+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:45:01.004311+00:00", "trade", 13.875, 201.0]
["2026-09-09T19:45:01.286711+00:00", "trade", 13.8816, 1.0]
["2026-09-09T19:45:02.954364+00:00", "trade", 13.8822, 4.0]
["2026-09-09T19:45:03.218299+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:45:03.377534+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:04.700485+00:00", "trade", 13.8749, 10.0]
["2026-09-09T19:45:05.009509+00:00", "trade", 13.8809, 6.0]
["2026-09-09T19:45:05.009588+00:00", "trade", 13.8817, 9.0]
["2026-09-09T19:45:05.009642+00:00", "trade", 13.8819, 12.0]
["2026-09-09T19:45:05.009697+00:00", "trade", 13.8821, 13.0]
["2026-09-09T19:45:05.016835+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:45:05.030245+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030246+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:45:05.030247+00:00", "trade", 13.87, 136.0]
["2026-09-09T19:45:05.030249+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.030251+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.030253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030254+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:45:05.030254+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030259+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030267+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:45:05.030286+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030292+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030299+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030305+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030312+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030318+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030324+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030332+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030345+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030351+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030371+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030377+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030384+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030525+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030532+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030539+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030541+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030547+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:45:05.030547+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030549+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:45:05.030554+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.030554+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030555+00:00", "trade", 13.87, 16.0]
["2026-09-09T19:45:05.030561+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:45:05.030563+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030563+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030563+00:00", "trade", 13.87, 160.0]
["2026-09-09T19:45:05.030563+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030567+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030568+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030574+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030575+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030581+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030587+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030594+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030603+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030609+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030615+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030623+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030630+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030643+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030650+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030656+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030730+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030750+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030803+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030830+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:45:05.030833+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:45:05.030833+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030894+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:45:05.030894+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:45:05.030897+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:45:05.030897+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:45:05.030901+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:45:05.030901+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:45:05.030902+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.030903+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.030904+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:45:05.030905+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030907+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030909+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:45:05.030983+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:45:05.030994+00:00", "trade", 13.87, 22.0]
["2026-09-09T19:45:05.030999+00:00", "trade", 13.87, 66.0]
["2026-09-09T19:45:05.031001+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031010+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031045+00:00", "trade", 13.87, 34.0]
["2026-09-09T19:45:05.031068+00:00", "trade", 13.87, 12.0]
["2026-09-09T19:45:05.031076+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031155+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031162+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031188+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031228+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031319+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031354+00:00", "trade", 13.865, 23.0]
["2026-09-09T19:45:05.031379+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031571+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031719+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.031796+00:00", "trade", 13.865, 56.0]
["2026-09-09T19:45:05.032622+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:45:05.034528+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.034544+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.035547+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.036831+00:00", "trade", 13.87, 525.0]
["2026-09-09T19:45:05.036984+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:45:05.037450+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:45:05.038810+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.046817+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:45:05.060783+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.060790+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.061139+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.130857+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.131084+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.134500+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.134525+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.146849+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.298095+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.298122+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.440969+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.441276+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.441304+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.443466+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:05.498131+00:00", "trade", 13.8801, 100.0]
["2026-09-09T19:45:06.030807+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:06.419392+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:06.467602+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:06.467630+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:07.017841+00:00", "trade", 13.865, 7.0]
["2026-09-09T19:45:07.031130+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:07.039593+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:45:07.602992+00:00", "trade", 13.865, 20.0]
["2026-09-09T19:45:07.737006+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:45:08.402643+00:00", "trade", 13.865, 16.0]
["2026-09-09T19:45:08.434546+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:08.527897+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:08.744495+00:00", "trade", 13.8807, 100.0]
["2026-09-09T19:45:09.100236+00:00", "trade", 13.8807, 2.0]
["2026-09-09T19:45:09.700936+00:00", "trade", 13.8649, 50.0]
["2026-09-09T19:45:10.115364+00:00", "trade", 13.8809, 520.0]
["2026-09-09T19:45:10.247040+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:45:10.478983+00:00", "trade", 13.8809, 7.0]
["2026-09-09T19:45:11.085657+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:45:11.775353+00:00", "trade", 13.8807, 100.0]
["2026-09-09T19:45:11.962657+00:00", "trade", 13.8807, 100.0]
["2026-09-09T19:45:12.088546+00:00", "trade", 13.86, 13.0]
["2026-09-09T19:45:12.101936+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:45:12.733473+00:00", "trade", 13.8806, 100.0]
["2026-09-09T19:45:12.968150+00:00", "trade", 13.8807, 20.0]
["2026-09-09T19:45:13.601890+00:00", "trade", 13.8807, 100.0]
["2026-09-09T19:45:13.654442+00:00", "trade", 13.8677, 1.0]
["2026-09-09T19:45:13.655982+00:00", "trade", 13.8601, 2.0]
["2026-09-09T19:45:13.736762+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:45:13.736806+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:45:14.628415+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:45:15.863072+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.174620+00:00", "trade", 13.8796, 2.0]
["2026-09-09T19:45:16.403311+00:00", "trade", 13.87, 22.0]
["2026-09-09T19:45:16.734953+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.734979+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.734981+00:00", "trade", 13.86, 54.0]
["2026-09-09T19:45:16.734986+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.734993+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:45:16.734994+00:00", "trade", 13.86, 13.0]
["2026-09-09T19:45:16.734996+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:45:16.735000+00:00", "trade", 13.86, 38.0]
["2026-09-09T19:45:16.735000+00:00", "trade", 13.86, 14.0]
["2026-09-09T19:45:16.735003+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735003+00:00", "trade", 13.86, 1480.0]
["2026-09-09T19:45:16.735008+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:16.735008+00:00", "trade", 13.86, 14.0]
["2026-09-09T19:45:16.735011+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735011+00:00", "trade", 13.86, 600.0]
["2026-09-09T19:45:16.735016+00:00", "trade", 13.86, 1000.0]
["2026-09-09T19:45:16.735016+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:45:16.735018+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:45:16.735018+00:00", "trade", 13.86, 54.0]
["2026-09-09T19:45:16.735024+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735027+00:00", "trade", 13.86, 346.0]
["2026-09-09T19:45:16.735031+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735037+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735081+00:00", "trade", 13.86, 55.0]
["2026-09-09T19:45:16.735083+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735089+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735096+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735103+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735110+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735117+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735123+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735130+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735136+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735143+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735149+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735155+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735169+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735175+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735182+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735189+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735202+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735210+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735244+00:00", "trade", 13.86, 120.0]
["2026-09-09T19:45:16.735292+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735303+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735313+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735329+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735330+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735331+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735333+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735337+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735345+00:00", "trade", 13.86, 1000.0]
["2026-09-09T19:45:16.735345+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735349+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:16.735349+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735350+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735351+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735354+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:16.735356+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735361+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735363+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:45:16.735364+00:00", "trade", 13.86, 25.0]
["2026-09-09T19:45:16.735367+00:00", "trade", 13.86, 500.0]
["2026-09-09T19:45:16.735367+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735373+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735379+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735459+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735508+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735519+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735520+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735533+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735536+00:00", "trade", 13.86, 45.0]
["2026-09-09T19:45:16.735581+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735614+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735619+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735619+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735625+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.735626+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:45:16.735630+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:45:16.735639+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:45:16.735642+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735647+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735651+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735660+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735666+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735667+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735706+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735714+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735721+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735750+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735755+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:45:16.735756+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.735886+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:45:16.735919+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:45:16.735998+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736019+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736072+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736133+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736160+00:00", "trade", 13.85, 20.0]
["2026-09-09T19:45:16.736176+00:00", "trade", 13.85, 25.0]
["2026-09-09T19:45:16.736185+00:00", "trade", 13.85, 40.0]
["2026-09-09T19:45:16.736206+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736259+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736285+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736292+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736311+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736396+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736441+00:00", "trade", 13.855, 983.0]
["2026-09-09T19:45:16.736485+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736539+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736701+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:45:16.736731+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.736850+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:16.737018+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.737032+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:45:16.737071+00:00", "trade", 13.8643, 50.0]
["2026-09-09T19:45:16.737677+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.737880+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:45:16.737999+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:45:16.738004+00:00", "trade", 13.86, 1000.0]
["2026-09-09T19:45:16.738113+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.738482+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.743359+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:16.743371+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.743730+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.743736+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.746829+00:00", "trade", 13.8599, 1.0]
["2026-09-09T19:45:16.836939+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.862906+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:16.870374+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:17.384777+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:45:17.384811+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.384815+00:00", "trade", 13.86, 1100.0]
["2026-09-09T19:45:17.384815+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:45:17.384831+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:45:17.384963+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:45:17.385491+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:17.385985+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:17.387125+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.387127+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.389490+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.392094+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.396434+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:17.396855+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.397437+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.418742+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:45:17.419417+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:17.580610+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:18.084039+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.107487+00:00", "trade", 13.8577, 55.0]
["2026-09-09T19:45:18.138324+00:00", "trade", 13.855, 3.0]
["2026-09-09T19:45:18.387915+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.388031+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.443323+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.443337+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.443344+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.443351+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.443409+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:45:18.443411+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:18.443858+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.447358+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.447381+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.448055+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.448084+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.725759+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.844784+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.844811+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.844843+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.845516+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:18.892739+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.197423+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.197452+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.198154+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.233737+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.233917+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.233941+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.239651+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.239678+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.399893+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.399918+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.408245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:19.444063+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:45:19.822197+00:00", "trade", 13.8784, 1.0]
["2026-09-09T19:45:20.130234+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:20.383474+00:00", "trade", 13.876, 39.0]
["2026-09-09T19:45:20.442539+00:00", "trade", 13.8769, 9.0]
["2026-09-09T19:45:20.651776+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:45:20.652481+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:45:21.036872+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:45:21.052201+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:45:21.179649+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:45:21.179856+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:45:21.180079+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:45:21.814698+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:21.814725+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:21.856121+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:21.879284+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:23.222787+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:45:23.752041+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:45:24.577256+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:24.855454+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:24.855483+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:24.855989+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:24.904058+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:24.904677+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:25.194269+00:00", "trade", 13.8864, 11.0]
["2026-09-09T19:45:25.323817+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:25.632265+00:00", "trade", 13.8746, 1.0]
["2026-09-09T19:45:25.685558+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:26.024092+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:26.050351+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:26.348019+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:26.509307+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:26.733672+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:45:29.194946+00:00", "trade", 13.855, 23.0]
["2026-09-09T19:45:29.364365+00:00", "trade", 13.8768, 5.0]
["2026-09-09T19:45:30.262324+00:00", "trade", 13.8864, 5.0]
["2026-09-09T19:45:31.135402+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:45:32.199546+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:45:33.208708+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.208736+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.382465+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.384466+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.384491+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.385244+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.385269+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:33.784436+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:45:34.522113+00:00", "trade", 13.8781, 200.0]
["2026-09-09T19:45:34.729399+00:00", "trade", 13.855, 15.0]
["2026-09-09T19:45:34.729400+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:45:35.523249+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:36.112255+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:37.730087+00:00", "trade", 13.855, 23.0]
["2026-09-09T19:45:38.872364+00:00", "trade", 13.8766, 684.0]
["2026-09-09T19:45:39.584464+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:45:39.669836+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:39.904691+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:45:40.054087+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:40.315951+00:00", "trade", 13.8766, 6.0]
["2026-09-09T19:45:40.848502+00:00", "trade", 13.8731, 2.0]
["2026-09-09T19:45:43.209133+00:00", "trade", 13.855, 800.0]
["2026-09-09T19:45:43.209863+00:00", "trade", 13.855, 23.0]
["2026-09-09T19:45:43.312555+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:45:43.686668+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:43.686693+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:43.876682+00:00", "trade", 13.8726, 1.0]
["2026-09-09T19:45:43.905825+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:44.559901+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:45.224165+00:00", "trade", 13.8779, 100.0]
["2026-09-09T19:45:46.127676+00:00", "trade", 13.8778, 2500.0]
["2026-09-09T19:45:46.144043+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:45:46.155005+00:00", "trade", 13.8778, 300.0]
["2026-09-09T19:45:46.160596+00:00", "trade", 13.8778, 200.0]
["2026-09-09T19:45:46.584179+00:00", "trade", 13.855, 78.0]
["2026-09-09T19:45:46.589665+00:00", "trade", 13.855, 327.0]
["2026-09-09T19:45:46.590138+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:45:46.598582+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:46.598609+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:46.680969+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:46.738406+00:00", "trade", 13.8573, 24.0]
["2026-09-09T19:45:47.014495+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:47.014522+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:47.076918+00:00", "trade", 13.8575, 100.0]
["2026-09-09T19:45:47.108782+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:45:47.161720+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:45:47.255726+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:47.261938+00:00", "trade", 13.8585, 2.0]
["2026-09-09T19:45:47.261976+00:00", "trade", 13.8723, 3.0]
["2026-09-09T19:45:47.262004+00:00", "trade", 13.8749, 5.0]
["2026-09-09T19:45:47.262074+00:00", "trade", 13.8741, 3.0]
["2026-09-09T19:45:47.313244+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:48.125082+00:00", "trade", 13.855, 7.0]
["2026-09-09T19:45:48.144670+00:00", "trade", 13.8599, 1.0]
["2026-09-09T19:45:48.533321+00:00", "trade", 13.8597, 7.0]
["2026-09-09T19:45:48.535644+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:45:48.780731+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:45:49.162943+00:00", "trade", 13.8721, 1.0]
["2026-09-09T19:45:49.202937+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:49.557281+00:00", "trade", 13.8569, 5.0]
["2026-09-09T19:45:49.789898+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:52.411885+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:45:53.421294+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:45:53.421294+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:53.421610+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:53.422045+00:00", "trade", 13.855, 24.0]
["2026-09-09T19:45:55.327551+00:00", "trade", 13.8713, 2.0]
["2026-09-09T19:45:55.346708+00:00", "trade", 13.8713, 7.0]
["2026-09-09T19:45:55.524395+00:00", "trade", 13.8753, 268.0]
["2026-09-09T19:45:55.732060+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:45:56.127222+00:00", "trade", 13.8775, 4.0]
["2026-09-09T19:45:56.755585+00:00", "trade", 13.8625, 8.0]
["2026-09-09T19:45:57.012319+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:57.716571+00:00", "trade", 13.8626, 1.0]
["2026-09-09T19:45:57.717585+00:00", "trade", 13.86, 17.0]
["2026-09-09T19:45:57.717617+00:00", "trade", 13.855, 13.0]
["2026-09-09T19:45:57.763142+00:00", "trade", 13.8778, 100.0]
["2026-09-09T19:45:57.957858+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:45:57.959270+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:45:57.960354+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:45:57.961129+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:57.963702+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:45:58.438921+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:58.878132+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:45:58.880595+00:00", "trade", 13.86, 32.0]
["2026-09-09T19:45:58.880677+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:45:58.914296+00:00", "trade", 13.8855, 53.0]
["2026-09-09T19:45:59.654184+00:00", "trade", 13.8855, 800.0]
["2026-09-09T19:46:00.268528+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:46:00.269360+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:46:00.952904+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:00.952932+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:00.953669+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:00.959572+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:00.959629+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:00.980474+00:00", "trade", 13.8855, 11.0]
["2026-09-09T19:46:01.046493+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:01.072647+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:01.072674+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:01.158824+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:01.467502+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:01.982798+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:46:01.983508+00:00", "trade", 13.855, 29.0]
["2026-09-09T19:46:02.100601+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:46:02.896324+00:00", "trade", 13.862, 1.0]
["2026-09-09T19:46:03.866625+00:00", "trade", 13.855, 4.0]
["2026-09-09T19:46:03.866626+00:00", "trade", 13.855, 17.0]
["2026-09-09T19:46:03.867923+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:46:03.867941+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:46:03.867946+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:46:03.869349+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:03.921937+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:04.448229+00:00", "trade", 13.8618, 1.0]
["2026-09-09T19:46:06.045821+00:00", "trade", 13.8777, 200.0]
["2026-09-09T19:46:06.624504+00:00", "trade", 13.858, 1.0]
["2026-09-09T19:46:06.638757+00:00", "trade", 13.8586, 1.0]
["2026-09-09T19:46:07.660208+00:00", "trade", 13.8563, 1125.0]
["2026-09-09T19:46:08.364505+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:08.448455+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:08.448468+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:46:08.448533+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:08.449334+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:08.450841+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:46:08.669342+00:00", "trade", 13.8501, 128.0]
["2026-09-09T19:46:08.791013+00:00", "trade", 13.8558, 2800.0]
["2026-09-09T19:46:08.912059+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:09.091543+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:09.091567+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:09.091871+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:09.092442+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:09.129916+00:00", "trade", 13.8787, 2.0]
["2026-09-09T19:46:09.316046+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:09.495790+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:09.616194+00:00", "trade", 13.8849, 3.0]
["2026-09-09T19:46:10.051937+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:46:11.486147+00:00", "trade", 13.877, 30.0]
["2026-09-09T19:46:12.273982+00:00", "trade", 13.858, 1.0]
["2026-09-09T19:46:14.063033+00:00", "trade", 13.8849, 300.0]
["2026-09-09T19:46:15.039768+00:00", "trade", 13.858, 1.0]
["2026-09-09T19:46:15.040488+00:00", "trade", 13.855, 32.0]
["2026-09-09T19:46:15.040524+00:00", "trade", 13.855, 17.0]
["2026-09-09T19:46:15.547802+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:15.547830+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:15.647028+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:46:15.814017+00:00", "trade", 13.877, 100.0]
["2026-09-09T19:46:16.010778+00:00", "trade", 13.858, 1.0]
["2026-09-09T19:46:16.534322+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:16.740397+00:00", "trade", 13.8557, 14.0]
["2026-09-09T19:46:16.874278+00:00", "trade", 13.8766, 100.0]
["2026-09-09T19:46:16.959262+00:00", "trade", 13.8733, 100.0]
["2026-09-09T19:46:17.925568+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:46:17.925570+00:00", "trade", 13.855, 8.0]
["2026-09-09T19:46:18.091459+00:00", "trade", 13.8562, 71.0]
["2026-09-09T19:46:20.302430+00:00", "trade", 13.8769, 100.0]
["2026-09-09T19:46:20.576366+00:00", "trade", 13.8731, 992.0]
["2026-09-09T19:46:20.803023+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:20.803049+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:20.803751+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:21.449958+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:21.450747+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:46:21.639397+00:00", "trade", 13.8729, 15.0]
["2026-09-09T19:46:22.551059+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:22.828155+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:22.828182+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:22.835601+00:00", "trade", 13.855, 1000.0]
["2026-09-09T19:46:22.880923+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:22.908244+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:46:22.908298+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:22.919126+00:00", "trade", 13.855, 278.0]
["2026-09-09T19:46:22.919186+00:00", "trade", 13.855, 222.0]
["2026-09-09T19:46:22.935646+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:22.949489+00:00", "trade", 13.855, 456.0]
["2026-09-09T19:46:22.949553+00:00", "trade", 13.855, 44.0]
["2026-09-09T19:46:22.949581+00:00", "trade", 13.855, 111.0]
["2026-09-09T19:46:23.712205+00:00", "trade", 13.8763, 100.0]
["2026-09-09T19:46:24.260706+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:24.291495+00:00", "trade", 13.8557, 182.0]
["2026-09-09T19:46:25.227890+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:25.234490+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:25.234530+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:25.236646+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:25.551260+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:25.950713+00:00", "trade", 13.8762, 21.0]
["2026-09-09T19:46:26.114275+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:26.212988+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:26.230323+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:26.289322+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:27.782501+00:00", "trade", 13.8762, 90.0]
["2026-09-09T19:46:28.662191+00:00", "trade", 13.8575, 100.0]
["2026-09-09T19:46:28.662907+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:46:30.856973+00:00", "trade", 13.8841, 51.0]
["2026-09-09T19:46:30.872085+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:31.351111+00:00", "trade", 13.855, 3220.0]
["2026-09-09T19:46:31.382395+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:31.538064+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:31.746041+00:00", "trade", 13.855, 35.0]
["2026-09-09T19:46:31.761608+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:46:32.017211+00:00", "trade", 13.8753, 7.0]
["2026-09-09T19:46:32.996799+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:46:32.997098+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:33.639646+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:34.772863+00:00", "trade", 13.8556, 1.0]
["2026-09-09T19:46:34.812216+00:00", "trade", 13.8556, 2.0]
["2026-09-09T19:46:35.724898+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:46:35.893401+00:00", "trade", 13.8552, 21.0]
["2026-09-09T19:46:36.717434+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:36.718102+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:36.723848+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:36.723854+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:36.723871+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:46:36.723874+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:36.723878+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:46:36.723879+00:00", "trade", 13.85, 45.0]
["2026-09-09T19:46:36.723886+00:00", "trade", 13.85, 29.0]
["2026-09-09T19:46:36.723887+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:36.723913+00:00", "trade", 13.85, 26.0]
["2026-09-09T19:46:36.724504+00:00", "trade", 13.85, 34.0]
["2026-09-09T19:46:36.724570+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:46:36.724634+00:00", "trade", 13.85, 8.0]
["2026-09-09T19:46:36.724693+00:00", "trade", 13.85, 58.0]
["2026-09-09T19:46:36.724742+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:36.725084+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:46:36.725655+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:46:36.725989+00:00", "trade", 13.85, 150.0]
["2026-09-09T19:46:36.726228+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:46:36.726617+00:00", "trade", 13.85, 142.0]
["2026-09-09T19:46:36.727908+00:00", "trade", 13.85, 58.0]
["2026-09-09T19:46:36.730788+00:00", "trade", 13.85, 150.0]
["2026-09-09T19:46:36.731012+00:00", "trade", 13.85, 92.0]
["2026-09-09T19:46:36.731467+00:00", "trade", 13.85, 8.0]
["2026-09-09T19:46:36.738067+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:46:36.753446+00:00", "trade", 13.85, 150.0]
["2026-09-09T19:46:36.979022+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:37.195299+00:00", "trade", 13.8547, 1.0]
["2026-09-09T19:46:37.287598+00:00", "trade", 13.8696, 200.0]
["2026-09-09T19:46:37.293428+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:46:38.196040+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:46:39.195988+00:00", "trade", 13.855, 15.0]
["2026-09-09T19:46:39.384720+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:39.384743+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:39.768348+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:39.768354+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:39.768381+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:39.808700+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:46:39.827504+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:40.013409+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:46:40.339889+00:00", "trade", 13.8577, 3.0]
["2026-09-09T19:46:41.022259+00:00", "trade", 13.85, 240.0]
["2026-09-09T19:46:41.548956+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:46:42.677288+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:42.677291+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:46:42.679699+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:43.355313+00:00", "trade", 13.8738, 100.0]
["2026-09-09T19:46:43.903849+00:00", "trade", 13.8546, 1.0]
["2026-09-09T19:46:43.904574+00:00", "trade", 13.855, 14.0]
["2026-09-09T19:46:43.976455+00:00", "trade", 13.8832, 13.0]
["2026-09-09T19:46:44.155138+00:00", "trade", 13.8831, 100.0]
["2026-09-09T19:46:44.157383+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:46:44.456362+00:00", "trade", 13.8689, 568.0]
["2026-09-09T19:46:44.513876+00:00", "trade", 13.8744, 12.0]
["2026-09-09T19:46:45.382500+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:45.382535+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:45.382536+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:46:45.382541+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:45.383606+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:45.999018+00:00", "trade", 13.8743, 1300.0]
["2026-09-09T19:46:46.017467+00:00", "trade", 13.8743, 100.0]
["2026-09-09T19:46:46.211866+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:46.343794+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:46.566639+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:46.567123+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:46.742408+00:00", "trade", 13.8535, 30.0]
["2026-09-09T19:46:50.210377+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:50.372502+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:46:50.373218+00:00", "trade", 13.855, 16.0]
["2026-09-09T19:46:52.396798+00:00", "trade", 13.8829, 100.0]
["2026-09-09T19:46:52.702995+00:00", "trade", 13.8749, 15.0]
["2026-09-09T19:46:52.884752+00:00", "trade", 13.8749, 21.0]
["2026-09-09T19:46:53.815000+00:00", "trade", 13.855, 135.0]
["2026-09-09T19:46:54.505970+00:00", "trade", 13.8599, 2700.0]
["2026-09-09T19:46:54.513305+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:46:54.513349+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:54.523022+00:00", "trade", 13.8745, 200.0]
["2026-09-09T19:46:55.022222+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:55.023282+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:46:55.373787+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:46:57.382513+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:58.519772+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:46:59.300983+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:46:59.415126+00:00", "trade", 13.8736, 100.0]
["2026-09-09T19:46:59.613437+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:46:59.874657+00:00", "trade", 13.8824, 100.0]
["2026-09-09T19:47:01.373869+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:01.374585+00:00", "trade", 13.855, 35.0]
["2026-09-09T19:47:01.941958+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:47:02.640048+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:47:03.356337+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:47:03.725957+00:00", "trade", 13.8551, 1.0]
["2026-09-09T19:47:04.471276+00:00", "trade", 13.8551, 1.0]
["2026-09-09T19:47:05.231306+00:00", "trade", 13.8742, 15.0]
["2026-09-09T19:47:05.758660+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:05.758687+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:47:05.813933+00:00", "trade", 13.8742, 27.0]
["2026-09-09T19:47:05.858132+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:05.895398+00:00", "trade", 13.8547, 14.0]
["2026-09-09T19:47:06.107689+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:06.760195+00:00", "trade", 13.8823, 19.0]
["2026-09-09T19:47:07.683839+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:47:08.373861+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:09.162459+00:00", "trade", 13.8751, 1.0]
["2026-09-09T19:47:09.258558+00:00", "trade", 13.855, 50.0]
["2026-09-09T19:47:09.258622+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:09.267772+00:00", "trade", 13.855, 3.0]
["2026-09-09T19:47:09.268159+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:09.269759+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:09.279309+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:09.453208+00:00", "trade", 13.8741, 100.0]
["2026-09-09T19:47:10.051529+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:10.051610+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:10.051739+00:00", "trade", 13.855, 62.0]
["2026-09-09T19:47:10.052052+00:00", "trade", 13.855, 109.0]
["2026-09-09T19:47:10.052307+00:00", "trade", 13.855, 14.0]
["2026-09-09T19:47:10.053674+00:00", "trade", 13.85, 41.0]
["2026-09-09T19:47:10.115360+00:00", "trade", 13.8568, 611.0]
["2026-09-09T19:47:10.204140+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:47:10.591886+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:47:11.638595+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:11.729345+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:11.760989+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:47:11.769647+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:47:11.800941+00:00", "trade", 13.855, 15.0]
["2026-09-09T19:47:11.800943+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:47:11.800944+00:00", "trade", 13.855, 75.0]
["2026-09-09T19:47:11.833676+00:00", "trade", 13.855, 57.0]
["2026-09-09T19:47:11.888249+00:00", "trade", 13.855, 443.0]
["2026-09-09T19:47:11.888546+00:00", "trade", 13.855, 28.0]
["2026-09-09T19:47:11.891450+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:47:11.908455+00:00", "trade", 13.855, 131.0]
["2026-09-09T19:47:12.197225+00:00", "trade", 13.855, 31.0]
["2026-09-09T19:47:12.198947+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:47:12.235881+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:47:12.237095+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:47:12.664632+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:47:12.795795+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:12.795854+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:12.800086+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:47:13.557619+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:13.557919+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:14.003157+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:47:14.003158+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:47:14.003894+00:00", "trade", 13.855, 37.0]
["2026-09-09T19:47:14.074058+00:00", "trade", 13.855, 343.0]
["2026-09-09T19:47:14.100657+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:47:14.102270+00:00", "trade", 13.855, 102.0]
["2026-09-09T19:47:15.288513+00:00", "trade", 13.85, 2800.0]
["2026-09-09T19:47:15.312152+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:15.335558+00:00", "trade", 13.8544, 1.0]
["2026-09-09T19:47:15.737334+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.737375+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.737389+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.737487+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.737506+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.737815+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.738373+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.802812+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.802969+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.803195+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:15.847921+00:00", "trade", 13.855, 161.0]
["2026-09-09T19:47:15.848087+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:47:16.021603+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:47:16.021624+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.021690+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:47:16.021695+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:16.021697+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:16.021720+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.021735+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.021740+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.021775+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.021878+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:47:16.022079+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.024879+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.052930+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:16.052930+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:16.052930+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:16.052931+00:00", "trade", 13.86, 17.0]
["2026-09-09T19:47:16.052948+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.053160+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:16.744399+00:00", "trade", 13.8553, 42.0]
["2026-09-09T19:47:17.827878+00:00", "trade", 13.8725, 15.0]
["2026-09-09T19:47:17.925377+00:00", "trade", 13.8725, 29.0]
["2026-09-09T19:47:18.677546+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:18.687218+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:18.687981+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:18.785577+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:18.785605+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:19.648909+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:20.867718+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:21.126794+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:22.029182+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:22.194668+00:00", "trade", 13.8713, 400.0]
["2026-09-09T19:47:22.225016+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:22.735414+00:00", "trade", 13.855, 14.0]
["2026-09-09T19:47:22.736113+00:00", "trade", 13.855, 19.0]
["2026-09-09T19:47:25.235342+00:00", "trade", 13.8547, 2700.0]
["2026-09-09T19:47:25.251509+00:00", "trade", 13.8547, 800.0]
["2026-09-09T19:47:25.259734+00:00", "trade", 13.8547, 2900.0]
["2026-09-09T19:47:25.292680+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:47:25.568568+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:25.568597+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:25.568663+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:25.637015+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:25.953947+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:25.953973+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:26.104049+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:26.454925+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:47:27.137840+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:27.137867+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:28.403527+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:47:28.404248+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:47:28.426752+00:00", "trade", 13.86, 237.0]
["2026-09-09T19:47:28.427043+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:28.904315+00:00", "trade", 13.8724, 90.0]
["2026-09-09T19:47:28.983204+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:28.992492+00:00", "trade", 13.8724, 1335.0]
["2026-09-09T19:47:28.994724+00:00", "trade", 13.8724, 90.0]
["2026-09-09T19:47:29.005119+00:00", "trade", 13.855, 311.0]
["2026-09-09T19:47:29.635297+00:00", "trade", 13.8793, 100.0]
["2026-09-09T19:47:29.662114+00:00", "trade", 13.8724, 100.0]
["2026-09-09T19:47:30.123087+00:00", "trade", 13.8724, 12.0]
["2026-09-09T19:47:30.228279+00:00", "trade", 13.8724, 61.0]
["2026-09-09T19:47:30.970561+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:30.970616+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:47:30.970628+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.970667+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.970669+00:00", "trade", 13.86, 65.0]
["2026-09-09T19:47:30.970672+00:00", "trade", 13.86, 55.0]
["2026-09-09T19:47:30.970948+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:30.970948+00:00", "trade", 13.86, 20.0]
["2026-09-09T19:47:30.970960+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.970976+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:30.970978+00:00", "trade", 13.86, 20.0]
["2026-09-09T19:47:30.970978+00:00", "trade", 13.86, 19.0]
["2026-09-09T19:47:30.971015+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.971329+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.971710+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.971949+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.972446+00:00", "trade", 13.86, 11.0]
["2026-09-09T19:47:30.972654+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:47:30.973407+00:00", "trade", 13.86, 101.0]
["2026-09-09T19:47:30.975106+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.975116+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.975135+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:30.979541+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.983380+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:30.983595+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:31.024056+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:31.848541+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:32.579286+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:34.059428+00:00", "trade", 13.8791, 1.0]
["2026-09-09T19:47:34.183993+00:00", "trade", 13.8551, 2400.0]
["2026-09-09T19:47:34.638973+00:00", "trade", 13.8552, 100.0]
["2026-09-09T19:47:34.639474+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:34.790920+00:00", "trade", 13.8599, 1000.0]
["2026-09-09T19:47:35.218983+00:00", "trade", 13.8552, 100.0]
["2026-09-09T19:47:35.536331+00:00", "trade", 13.8721, 100.0]
["2026-09-09T19:47:35.791809+00:00", "trade", 13.855, 15.0]
["2026-09-09T19:47:35.791914+00:00", "trade", 13.86, 18.0]
["2026-09-09T19:47:35.897400+00:00", "trade", 13.8554, 27.0]
["2026-09-09T19:47:36.303999+00:00", "trade", 13.8552, 2.0]
["2026-09-09T19:47:37.354989+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:37.427929+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:37.526945+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:38.237395+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:38.354769+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:47:38.872363+00:00", "trade", 13.8553, 684.0]
["2026-09-09T19:47:39.055737+00:00", "trade", 13.8559, 100.0]
["2026-09-09T19:47:39.082942+00:00", "trade", 13.8559, 100.0]
["2026-09-09T19:47:39.323574+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:39.323574+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:39.323609+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:39.323615+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:39.323644+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:39.324649+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:39.324655+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:40.403905+00:00", "trade", 13.872, 13.0]
["2026-09-09T19:47:40.843455+00:00", "trade", 13.855, 26.0]
["2026-09-09T19:47:41.087953+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:47:41.089590+00:00", "trade", 13.856, 1.0]
["2026-09-09T19:47:41.193096+00:00", "trade", 13.8561, 1.0]
["2026-09-09T19:47:41.336073+00:00", "trade", 13.8705, 6.0]
["2026-09-09T19:47:41.391936+00:00", "trade", 13.8705, 4.0]
["2026-09-09T19:47:41.489938+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.580381+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594593+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594594+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:41.594595+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:41.594596+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:41.594600+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594607+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594627+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594634+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.594641+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.595871+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.595878+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.598241+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.608167+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:41.608757+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:41.623914+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.623937+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.623944+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.623953+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:41.624018+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:41.624019+00:00", "trade", 13.86, 122.0]
["2026-09-09T19:47:41.624997+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.063192+00:00", "trade", 13.8562, 1.0]
["2026-09-09T19:47:42.080188+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:47:42.080248+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.080278+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.293203+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.293235+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.293358+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.396766+00:00", "trade", 13.8562, 7.0]
["2026-09-09T19:47:42.406480+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:42.407430+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:42.542039+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:42.779463+00:00", "trade", 13.8563, 1.0]
["2026-09-09T19:47:43.548415+00:00", "trade", 13.8555, 80.0]
["2026-09-09T19:47:43.549155+00:00", "trade", 13.855, 28.0]
["2026-09-09T19:47:43.555096+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:43.867985+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868287+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868310+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868325+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868378+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868383+00:00", "trade", 13.86, 190.0]
["2026-09-09T19:47:43.868385+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868388+00:00", "trade", 13.86, 278.0]
["2026-09-09T19:47:43.868391+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868391+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:43.868391+00:00", "trade", 13.86, 127.0]
["2026-09-09T19:47:43.868392+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868393+00:00", "trade", 13.86, 88.0]
["2026-09-09T19:47:43.868394+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:43.868394+00:00", "trade", 13.86, 12.0]
["2026-09-09T19:47:43.868400+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868403+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:43.868406+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868414+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868421+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868428+00:00", "trade", 13.86, 500.0]
["2026-09-09T19:47:43.868433+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:47:43.868442+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868457+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868462+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868472+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868479+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868486+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.868486+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:47:43.868486+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868487+00:00", "trade", 13.86, 73.0]
["2026-09-09T19:47:43.868496+00:00", "trade", 13.86, 152.0]
["2026-09-09T19:47:43.868512+00:00", "trade", 13.86, 63.0]
["2026-09-09T19:47:43.868512+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868516+00:00", "trade", 13.86, 19.0]
["2026-09-09T19:47:43.868522+00:00", "trade", 13.86, 44.0]
["2026-09-09T19:47:43.868569+00:00", "trade", 13.86, 63.0]
["2026-09-09T19:47:43.868569+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.868605+00:00", "trade", 13.86, 248.0]
["2026-09-09T19:47:43.868609+00:00", "trade", 13.86, 52.0]
["2026-09-09T19:47:43.869348+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.869457+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.869487+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.869505+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.869997+00:00", "trade", 13.86, 11.0]
["2026-09-09T19:47:43.871202+00:00", "trade", 13.86, 9.0]
["2026-09-09T19:47:43.909200+00:00", "trade", 13.86, 15.0]
["2026-09-09T19:47:43.976706+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:47:43.992692+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.992699+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:43.992725+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:43.992731+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:47:43.992747+00:00", "trade", 13.8568, 1.0]
["2026-09-09T19:47:44.100948+00:00", "trade", 13.858, 112.0]
["2026-09-09T19:47:44.125522+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.125530+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.125533+00:00", "trade", 13.855, 111.0]
["2026-09-09T19:47:44.125537+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:47:44.125585+00:00", "trade", 13.855, 13.0]
["2026-09-09T19:47:44.137636+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.137648+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.137663+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:44.137952+00:00", "trade", 13.855, 32.0]
["2026-09-09T19:47:44.137954+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.138214+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.139946+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.140679+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:44.144548+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.149676+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.151421+00:00", "trade", 13.855, 487.0]
["2026-09-09T19:47:44.151512+00:00", "trade", 13.855, 213.0]
["2026-09-09T19:47:44.175173+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:44.175947+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:44.543948+00:00", "trade", 13.8711, 100.0]
["2026-09-09T19:47:45.031130+00:00", "trade", 13.8668, 200.0]
["2026-09-09T19:47:46.378043+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:46.473971+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:46.474511+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:47:46.805192+00:00", "trade", 13.8694, 100.0]
["2026-09-09T19:47:47.263365+00:00", "trade", 13.8558, 7.0]
["2026-09-09T19:47:47.803136+00:00", "trade", 13.8567, 100.0]
["2026-09-09T19:47:47.828252+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:47.850282+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:48.576465+00:00", "trade", 13.8559, 100.0]
["2026-09-09T19:47:48.588904+00:00", "trade", 13.855, 14.0]
["2026-09-09T19:47:48.595485+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:47:48.675667+00:00", "trade", 13.8567, 1.0]
["2026-09-09T19:47:48.853166+00:00", "trade", 13.8567, 1.0]
["2026-09-09T19:47:50.061405+00:00", "trade", 13.871, 9.0]
["2026-09-09T19:47:50.879927+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.407142+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:47:51.476206+00:00", "trade", 13.8551, 100.0]
["2026-09-09T19:47:51.486081+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:47:51.510796+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:47:51.533483+00:00", "trade", 13.855, 270.0]
["2026-09-09T19:47:51.533642+00:00", "trade", 13.85, 24.0]
["2026-09-09T19:47:51.533666+00:00", "trade", 13.855, 279.0]
["2026-09-09T19:47:51.533666+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:47:51.533668+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533669+00:00", "trade", 13.855, 210.0]
["2026-09-09T19:47:51.533677+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:47:51.533677+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533677+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533677+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533685+00:00", "trade", 13.85, 54.0]
["2026-09-09T19:47:51.533689+00:00", "trade", 13.85, 13.0]
["2026-09-09T19:47:51.533690+00:00", "trade", 13.85, 9.0]
["2026-09-09T19:47:51.533690+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.533691+00:00", "trade", 13.85, 48.0]
["2026-09-09T19:47:51.533692+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533696+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.533698+00:00", "trade", 13.85, 49.0]
["2026-09-09T19:47:51.533698+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:47:51.533698+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:47:51.533699+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533703+00:00", "trade", 13.85, 173.0]
["2026-09-09T19:47:51.533705+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533732+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533740+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533746+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533752+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533758+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533760+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:47:51.533765+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.533765+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533768+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.533771+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533777+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533784+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533790+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533795+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.533796+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533799+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.533800+00:00", "trade", 13.85, 400.0]
["2026-09-09T19:47:51.533803+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533812+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533816+00:00", "trade", 13.855, 228.0]
["2026-09-09T19:47:51.533818+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533819+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.533820+00:00", "trade", 13.85, 1684.0]
["2026-09-09T19:47:51.533822+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:47:51.533822+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.533822+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.533824+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533829+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533830+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.533831+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533837+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533843+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533888+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.533914+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.533938+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.534012+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534019+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534026+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534040+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534047+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534053+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534074+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:47:51.534120+00:00", "trade", 13.85, 15.0]
["2026-09-09T19:47:51.534120+00:00", "trade", 13.85, 312.0]
["2026-09-09T19:47:51.534262+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534337+00:00", "trade", 13.85, 220.0]
["2026-09-09T19:47:51.534466+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:47:51.534528+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:47:51.534551+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.534776+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.535343+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.539291+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.540315+00:00", "trade", 13.85, 8.0]
["2026-09-09T19:47:51.544640+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.545227+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.559498+00:00", "trade", 13.85, 142.0]
["2026-09-09T19:47:51.667033+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.921265+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:51.942541+00:00", "trade", 13.8699, 100.0]
["2026-09-09T19:47:52.384347+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:52.384399+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:52.819221+00:00", "trade", 13.8699, 29.0]
["2026-09-09T19:47:53.384725+00:00", "trade", 13.855, 27.0]
["2026-09-09T19:47:53.711389+00:00", "trade", 13.8551, 13.0]
["2026-09-09T19:47:53.901622+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:47:54.368026+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:54.565996+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:47:54.902388+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:47:55.013472+00:00", "trade", 13.8699, 100.0]
["2026-09-09T19:47:55.403857+00:00", "trade", 13.8551, 1.0]
["2026-09-09T19:47:56.903006+00:00", "trade", 13.8551, 2.0]
["2026-09-09T19:47:57.167816+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:57.167832+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:47:57.175623+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:47:57.444442+00:00", "trade", 13.8761, 100.0]
["2026-09-09T19:47:58.303620+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:47:58.303638+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:47:58.516282+00:00", "trade", 13.855, 431.0]
["2026-09-09T19:47:58.516300+00:00", "trade", 13.855, 169.0]
["2026-09-09T19:47:58.517071+00:00", "trade", 13.855, 56.0]
["2026-09-09T19:47:58.879398+00:00", "trade", 13.8551, 7.0]
["2026-09-09T19:47:58.879428+00:00", "trade", 13.8551, 4.0]
["2026-09-09T19:47:59.000318+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:47:59.000908+00:00", "trade", 13.8547, 50.0]
["2026-09-09T19:47:59.469252+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:47:59.470885+00:00", "trade", 13.855, 17.0]
["2026-09-09T19:47:59.915037+00:00", "trade", 13.876, 400.0]
["2026-09-09T19:47:59.936333+00:00", "trade", 13.876, 100.0]
["2026-09-09T19:47:59.945349+00:00", "trade", 13.876, 100.0]
["2026-09-09T19:48:00.015283+00:00", "trade", 13.8551, 200.0]
["2026-09-09T19:48:00.508597+00:00", "trade", 13.8649, 46.0]
["2026-09-09T19:48:01.227590+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:03.567966+00:00", "trade", 13.855, 18.0]
["2026-09-09T19:48:03.568826+00:00", "trade", 13.85, 204.0]
["2026-09-09T19:48:03.761476+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:03.867401+00:00", "trade", 13.855, 595.0]
["2026-09-09T19:48:04.062502+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:04.461867+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:48:04.514111+00:00", "trade", 13.8692, 23.0]
["2026-09-09T19:48:04.574988+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:04.575107+00:00", "trade", 13.8759, 48.0]
["2026-09-09T19:48:04.595114+00:00", "trade", 13.8759, 36.0]
["2026-09-09T19:48:04.607027+00:00", "trade", 13.8759, 18.0]
["2026-09-09T19:48:04.617072+00:00", "trade", 13.8759, 6.0]
["2026-09-09T19:48:04.622760+00:00", "trade", 13.8759, 5.0]
["2026-09-09T19:48:04.634726+00:00", "trade", 13.8692, 16.0]
["2026-09-09T19:48:04.637157+00:00", "trade", 13.8759, 2.0]
["2026-09-09T19:48:04.647671+00:00", "trade", 13.8759, 1.0]
["2026-09-09T19:48:04.655228+00:00", "trade", 13.8759, 10.0]
["2026-09-09T19:48:04.661739+00:00", "trade", 13.8759, 4.0]
["2026-09-09T19:48:04.670461+00:00", "trade", 13.8759, 2.0]
["2026-09-09T19:48:04.674176+00:00", "trade", 13.8759, 1.0]
["2026-09-09T19:48:04.680047+00:00", "trade", 13.8759, 10.0]
["2026-09-09T19:48:04.686111+00:00", "trade", 13.8759, 10.0]
["2026-09-09T19:48:04.693450+00:00", "trade", 13.8759, 7.0]
["2026-09-09T19:48:04.699520+00:00", "trade", 13.8759, 1.0]
["2026-09-09T19:48:05.878960+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:05.899398+00:00", "trade", 13.8547, 35.0]
["2026-09-09T19:48:06.044746+00:00", "trade", 13.8692, 100.0]
["2026-09-09T19:48:06.067680+00:00", "trade", 13.8551, 44.0]
["2026-09-09T19:48:06.842301+00:00", "trade", 13.8692, 100.0]
["2026-09-09T19:48:07.071752+00:00", "trade", 13.855, 1000.0]
["2026-09-09T19:48:07.281134+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:48:07.281336+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:08.281630+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:48:08.281643+00:00", "trade", 13.855, 9.0]
["2026-09-09T19:48:08.290846+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:09.148509+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:48:09.194505+00:00", "trade", 13.8698, 2.0]
["2026-09-09T19:48:10.761404+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:10.774905+00:00", "trade", 13.8551, 1.0]
["2026-09-09T19:48:11.573882+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:11.574407+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:11.579549+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:48:11.739926+00:00", "trade", 13.8551, 2.0]
["2026-09-09T19:48:12.244224+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:48:12.244973+00:00", "trade", 13.855, 29.0]
["2026-09-09T19:48:12.325497+00:00", "trade", 13.869, 2.0]
["2026-09-09T19:48:12.634297+00:00", "trade", 13.8757, 45.0]
["2026-09-09T19:48:13.474300+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:48:14.905025+00:00", "trade", 13.8688, 5.0]
["2026-09-09T19:48:15.172857+00:00", "trade", 13.8577, 13.0]
["2026-09-09T19:48:15.513471+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:48:15.760793+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:16.059624+00:00", "trade", 13.8688, 23.0]
["2026-09-09T19:48:16.680408+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:48:17.553641+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.553663+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.553672+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:17.553678+00:00", "trade", 13.85, 41.0]
["2026-09-09T19:48:17.553680+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.553731+00:00", "trade", 13.85, 41.0]
["2026-09-09T19:48:17.554120+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.560974+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.716436+00:00", "trade", 13.8757, 400.0]
["2026-09-09T19:48:17.926392+00:00", "trade", 13.8551, 3.0]
["2026-09-09T19:48:17.961741+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:17.973592+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:48:18.052462+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:18.343301+00:00", "trade", 13.8688, 100.0]
["2026-09-09T19:48:18.562200+00:00", "trade", 13.8556, 1.0]
["2026-09-09T19:48:19.365336+00:00", "trade", 13.8555, 1.0]
["2026-09-09T19:48:19.366139+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:48:19.524009+00:00", "trade", 13.8711, 2.0]
["2026-09-09T19:48:19.561228+00:00", "trade", 13.8555, 1.0]
["2026-09-09T19:48:20.217063+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:20.217090+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:20.217118+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:20.456333+00:00", "trade", 13.8757, 24.0]
["2026-09-09T19:48:20.576365+00:00", "trade", 13.8551, 185.0]
["2026-09-09T19:48:22.033327+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:22.034041+00:00", "trade", 13.86, 22.0]
["2026-09-09T19:48:22.035070+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:48:22.719933+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:22.721656+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:22.817340+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:48:22.819053+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:23.312556+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:24.527544+00:00", "trade", 13.8686, 1.0]
["2026-09-09T19:48:24.617478+00:00", "trade", 13.8556, 6.0]
["2026-09-09T19:48:24.618292+00:00", "trade", 13.855, 4.0]
["2026-09-09T19:48:24.618384+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:48:24.619193+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:48:24.777218+00:00", "trade", 13.8754, 100.0]
["2026-09-09T19:48:25.011942+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:48:25.012328+00:00", "trade", 13.855, 77.0]
["2026-09-09T19:48:25.013662+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:48:25.075331+00:00", "trade", 13.8659, 8.0]
["2026-09-09T19:48:25.096828+00:00", "trade", 13.8659, 3.0]
["2026-09-09T19:48:25.098534+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:48:25.106393+00:00", "trade", 13.8659, 2.0]
["2026-09-09T19:48:25.108099+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:25.113670+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:48:25.121981+00:00", "trade", 13.8659, 16.0]
["2026-09-09T19:48:25.307130+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:48:25.322274+00:00", "trade", 13.855, 42.0]
["2026-09-09T19:48:25.503377+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:25.503397+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:25.503410+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:25.503412+00:00", "trade", 13.85, 159.0]
["2026-09-09T19:48:25.503760+00:00", "trade", 13.855, 58.0]
["2026-09-09T19:48:25.503761+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:25.516058+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:25.633107+00:00", "trade", 13.855, 85.0]
["2026-09-09T19:48:25.633116+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:48:25.640111+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:48:25.988118+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:48:26.173878+00:00", "trade", 13.8736, 100.0]
["2026-09-09T19:48:26.309136+00:00", "trade", 13.8685, 20.0]
["2026-09-09T19:48:26.505008+00:00", "trade", 13.8685, 5.0]
["2026-09-09T19:48:26.577486+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:48:26.674890+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:26.942478+00:00", "trade", 13.8685, 100.0]
["2026-09-09T19:48:27.355530+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:48:27.984890+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:48:27.984891+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:48:27.984892+00:00", "trade", 13.855, 89.0]
["2026-09-09T19:48:28.486368+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:28.493787+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:29.192978+00:00", "trade", 13.8573, 200.0]
["2026-09-09T19:48:29.552791+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:30.198465+00:00", "trade", 13.8734, 54.0]
["2026-09-09T19:48:30.212086+00:00", "trade", 13.8734, 2.0]
["2026-09-09T19:48:30.221093+00:00", "trade", 13.8734, 1.0]
["2026-09-09T19:48:30.755299+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:30.793385+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:48:30.967287+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:31.028125+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:31.872006+00:00", "trade", 13.8553, 1.0]
["2026-09-09T19:48:31.872816+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:48:33.149235+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:33.152715+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:48:33.153470+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:48:33.282966+00:00", "trade", 13.8682, 1.0]
["2026-09-09T19:48:34.192551+00:00", "trade", 13.855, 3598.0]
["2026-09-09T19:48:34.296822+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:34.297795+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:34.302317+00:00", "trade", 13.855, 487.0]
["2026-09-09T19:48:34.304030+00:00", "trade", 13.855, 113.0]
["2026-09-09T19:48:34.578105+00:00", "trade", 13.855, 99.0]
["2026-09-09T19:48:34.802679+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:35.089875+00:00", "trade", 13.8553, 25.0]
["2026-09-09T19:48:35.321626+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:35.725360+00:00", "trade", 13.8551, 5.0]
["2026-09-09T19:48:35.830466+00:00", "trade", 13.8678, 11.0]
["2026-09-09T19:48:35.901399+00:00", "trade", 13.8551, 20.0]
["2026-09-09T19:48:36.132465+00:00", "trade", 13.8678, 100.0]
["2026-09-09T19:48:36.279639+00:00", "trade", 13.8577, 5.0]
["2026-09-09T19:48:36.389367+00:00", "trade", 13.8551, 29.0]
["2026-09-09T19:48:36.402361+00:00", "trade", 13.8551, 29.0]
["2026-09-09T19:48:37.023556+00:00", "trade", 13.855, 9.0]
["2026-09-09T19:48:37.023983+00:00", "trade", 13.855, 4.0]
["2026-09-09T19:48:37.262485+00:00", "trade", 13.8676, 12.0]
["2026-09-09T19:48:37.322291+00:00", "trade", 13.855, 86.0]
["2026-09-09T19:48:37.642144+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:48:37.675719+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:48:37.733288+00:00", "trade", 13.8676, 200.0]
["2026-09-09T19:48:37.797377+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.202873+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.456674+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.456692+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.456706+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.456708+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.456711+00:00", "trade", 13.85, 42.0]
["2026-09-09T19:48:38.456965+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457004+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:38.457005+00:00", "trade", 13.85, 17.0]
["2026-09-09T19:48:38.457053+00:00", "trade", 13.85, 55.0]
["2026-09-09T19:48:38.457059+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457065+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457071+00:00", "trade", 13.85, 127.0]
["2026-09-09T19:48:38.457072+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457073+00:00", "trade", 13.85, 15.0]
["2026-09-09T19:48:38.457074+00:00", "trade", 13.85, 88.0]
["2026-09-09T19:48:38.457075+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457078+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457078+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457080+00:00", "trade", 13.85, 96.0]
["2026-09-09T19:48:38.457085+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457085+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457085+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457086+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457087+00:00", "trade", 13.85, 10000.0]
["2026-09-09T19:48:38.457093+00:00", "trade", 13.85, 600.0]
["2026-09-09T19:48:38.457093+00:00", "trade", 13.85, 5.0]
["2026-09-09T19:48:38.457093+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457095+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457095+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457102+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457102+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457104+00:00", "trade", 13.85, 8.0]
["2026-09-09T19:48:38.457104+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457110+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457110+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457113+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457114+00:00", "trade", 13.85, 144.0]
["2026-09-09T19:48:38.457114+00:00", "trade", 13.85, 600.0]
["2026-09-09T19:48:38.457118+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457118+00:00", "trade", 13.85, 500.0]
["2026-09-09T19:48:38.457119+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457126+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457133+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457139+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457146+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457150+00:00", "trade", 13.85, 1333.0]
["2026-09-09T19:48:38.457152+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457152+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:48:38.457152+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457153+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457157+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457161+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457161+00:00", "trade", 13.85, 709.0]
["2026-09-09T19:48:38.457161+00:00", "trade", 13.85, 94.0]
["2026-09-09T19:48:38.457165+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457168+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457168+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457168+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:38.457188+00:00", "trade", 13.85, 69.0]
["2026-09-09T19:48:38.457193+00:00", "trade", 13.85, 71.0]
["2026-09-09T19:48:38.457200+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457202+00:00", "trade", 13.85, 15.0]
["2026-09-09T19:48:38.457207+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457211+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457216+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457223+00:00", "trade", 13.85, 15.0]
["2026-09-09T19:48:38.457226+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457228+00:00", "trade", 13.85, 5.0]
["2026-09-09T19:48:38.457232+00:00", "trade", 13.85, 5000.0]
["2026-09-09T19:48:38.457232+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457237+00:00", "trade", 13.85, 20.0]
["2026-09-09T19:48:38.457237+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457238+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457241+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:38.457245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457248+00:00", "trade", 13.85, 16.0]
["2026-09-09T19:48:38.457253+00:00", "trade", 13.85, 15.0]
["2026-09-09T19:48:38.457262+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457262+00:00", "trade", 13.85, 97.0]
["2026-09-09T19:48:38.457264+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457264+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457264+00:00", "trade", 13.85, 13.0]
["2026-09-09T19:48:38.457267+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457269+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457270+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457270+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457272+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457273+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457273+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457276+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457277+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457277+00:00", "trade", 13.85, 94.0]
["2026-09-09T19:48:38.457278+00:00", "trade", 13.85, 1200.0]
["2026-09-09T19:48:38.457279+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457283+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457285+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457287+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457292+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457294+00:00", "trade", 13.85, 30.0]
["2026-09-09T19:48:38.457294+00:00", "trade", 13.85, 12.0]
["2026-09-09T19:48:38.457294+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457294+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:48:38.457297+00:00", "trade", 13.85, 90.0]
["2026-09-09T19:48:38.457298+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457301+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457303+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457306+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457311+00:00", "trade", 13.85, 364.0]
["2026-09-09T19:48:38.457314+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457321+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457323+00:00", "trade", 13.85, 208.0]
["2026-09-09T19:48:38.457328+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457343+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457346+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457346+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457350+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457356+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457362+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457369+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457375+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457382+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457388+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457394+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457394+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457394+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457394+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457395+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457402+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457413+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457414+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457416+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457418+00:00", "trade", 13.85, 111.0]
["2026-09-09T19:48:38.457419+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457420+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457423+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457423+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457423+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457423+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457438+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457445+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457452+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457459+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457460+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457465+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457472+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457480+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457486+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457488+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457536+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457563+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457565+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457571+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457572+00:00", "trade", 13.85, 17.0]
["2026-09-09T19:48:38.457578+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457582+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457587+00:00", "trade", 13.85, 400.0]
["2026-09-09T19:48:38.457594+00:00", "trade", 13.85, 78.0]
["2026-09-09T19:48:38.457596+00:00", "trade", 13.85, 1112.0]
["2026-09-09T19:48:38.457604+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457604+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457605+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457605+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457608+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457608+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457613+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457617+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457619+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457619+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457620+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457644+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457646+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457651+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457654+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457659+00:00", "trade", 13.85, 3.0]
["2026-09-09T19:48:38.457659+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457670+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457677+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457683+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457690+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457734+00:00", "trade", 13.85, 22.0]
["2026-09-09T19:48:38.457744+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457745+00:00", "trade", 13.85, 500.0]
["2026-09-09T19:48:38.457749+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457749+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457749+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457750+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457751+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457754+00:00", "trade", 13.85, 643.0]
["2026-09-09T19:48:38.457756+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457765+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457765+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457766+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457766+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457775+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457777+00:00", "trade", 13.85, 206.0]
["2026-09-09T19:48:38.457777+00:00", "trade", 13.85, 94.0]
["2026-09-09T19:48:38.457785+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457785+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457786+00:00", "trade", 13.85, 6.0]
["2026-09-09T19:48:38.457802+00:00", "trade", 13.85, 288.0]
["2026-09-09T19:48:38.457811+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.457811+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457816+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457819+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457849+00:00", "trade", 13.85, 218.0]
["2026-09-09T19:48:38.457849+00:00", "trade", 13.85, 80.0]
["2026-09-09T19:48:38.457862+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457869+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457880+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457904+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457906+00:00", "quote", 13.84, 13.86]
["2026-09-09T19:48:38.457907+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457908+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457915+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457916+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.457924+00:00", "trade", 13.8501, 50.0]
["2026-09-09T19:48:38.457931+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:48:38.457938+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457942+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457947+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457951+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457958+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457965+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:38.457975+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.457980+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.457990+00:00", "trade", 13.8501, 50.0]
["2026-09-09T19:48:38.457991+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.457992+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.457996+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458016+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458023+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458030+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458037+00:00", "trade", 13.85, 800.0]
["2026-09-09T19:48:38.458037+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458043+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458050+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458052+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.458054+00:00", "trade", 13.85, 26.0]
["2026-09-09T19:48:38.458054+00:00", "trade", 13.85, 17.0]
["2026-09-09T19:48:38.458057+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458064+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458071+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458078+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458091+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458096+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.458098+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458105+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:38.458126+00:00", "trade", 13.85, 82.0]
["2026-09-09T19:48:38.458131+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.458136+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458157+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458159+00:00", "trade", 13.85, 50.0]
["2026-09-09T19:48:38.458166+00:00", "trade", 13.85, 1059.0]
["2026-09-09T19:48:38.458166+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458198+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458223+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.458261+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458286+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.458311+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.458346+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458348+00:00", "trade", 13.85, 69.0]
["2026-09-09T19:48:38.458364+00:00", "trade", 13.85, 32.0]
["2026-09-09T19:48:38.458495+00:00", "trade", 13.85, 50.0]
["2026-09-09T19:48:38.458546+00:00", "trade", 13.85, 50.0]
["2026-09-09T19:48:38.458702+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458832+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458840+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458860+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:38.458958+00:00", "trade", 13.85, 55.0]
["2026-09-09T19:48:38.458969+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458979+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.458997+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.459094+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.459403+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.459423+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.459724+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.459940+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.459967+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.460044+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.460319+00:00", "trade", 13.845, 300.0]
["2026-09-09T19:48:38.460340+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.460595+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.460809+00:00", "trade", 13.85, 9.0]
["2026-09-09T19:48:38.461272+00:00", "trade", 13.85, 458.0]
["2026-09-09T19:48:38.461703+00:00", "trade", 13.85, 45.0]
["2026-09-09T19:48:38.462119+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462137+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462252+00:00", "trade", 13.85, 10000.0]
["2026-09-09T19:48:38.462325+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462348+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462357+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462381+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462442+00:00", "trade", 13.845, 974.0]
["2026-09-09T19:48:38.462442+00:00", "trade", 13.84, 100.0]
["2026-09-09T19:48:38.462443+00:00", "trade", 13.84, 1026.0]
["2026-09-09T19:48:38.462449+00:00", "trade", 13.84, 1.0]
["2026-09-09T19:48:38.462449+00:00", "trade", 13.84, 394.0]
["2026-09-09T19:48:38.462452+00:00", "trade", 13.84, 100.0]
["2026-09-09T19:48:38.462454+00:00", "trade", 13.84, 100.0]
["2026-09-09T19:48:38.462454+00:00", "trade", 13.84, 100.0]
["2026-09-09T19:48:38.462598+00:00", "trade", 13.85, 10000.0]
["2026-09-09T19:48:38.462618+00:00", "trade", 13.85, 2100.0]
["2026-09-09T19:48:38.462860+00:00", "trade", 13.8497, 60.0]
["2026-09-09T19:48:38.462888+00:00", "trade", 13.8496, 64.0]
["2026-09-09T19:48:38.462937+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.462943+00:00", "trade", 13.8496, 64.0]
["2026-09-09T19:48:38.463452+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.463465+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.463484+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.463915+00:00", "trade", 13.85, 1300.0]
["2026-09-09T19:48:38.463925+00:00", "trade", 13.845, 1.0]
["2026-09-09T19:48:38.465143+00:00", "trade", 13.85, 196.0]
["2026-09-09T19:48:38.465211+00:00", "trade", 13.85, 104.0]
["2026-09-09T19:48:38.466144+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.466540+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.466911+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.467124+00:00", "trade", 13.8486, 50.0]
["2026-09-09T19:48:38.467178+00:00", "trade", 13.8486, 50.0]
["2026-09-09T19:48:38.467510+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:48:38.468085+00:00", "trade", 13.85, 2687.0]
["2026-09-09T19:48:38.469297+00:00", "trade", 13.85, 1300.0]
["2026-09-09T19:48:38.470379+00:00", "trade", 13.845, 207.0]
["2026-09-09T19:48:38.470599+00:00", "trade", 13.845, 574.0]
["2026-09-09T19:48:38.471723+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:38.472093+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.477519+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.491025+00:00", "trade", 13.855, 90.0]
["2026-09-09T19:48:38.491062+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.491069+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.491082+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.494358+00:00", "trade", 13.845, 77.0]
["2026-09-09T19:48:38.495634+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:38.507281+00:00", "trade", 13.8614, 24.0]
["2026-09-09T19:48:38.540364+00:00", "trade", 13.845, 600.0]
["2026-09-09T19:48:38.558971+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.559198+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.638902+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.638927+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:38.649022+00:00", "trade", 13.845, 10.0]
["2026-09-09T19:48:38.659721+00:00", "trade", 13.845, 14.0]
["2026-09-09T19:48:38.660783+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.067863+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.067881+00:00", "trade", 13.845, 500.0]
["2026-09-09T19:48:39.067961+00:00", "trade", 13.845, 100.0]
["2026-09-09T19:48:39.069015+00:00", "trade", 13.845, 10.0]
["2026-09-09T19:48:39.071740+00:00", "trade", 13.85, 600.0]
["2026-09-09T19:48:39.205535+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.205609+00:00", "trade", 13.85, 7.0]
["2026-09-09T19:48:39.205880+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.206059+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.300435+00:00", "trade", 13.8584, 6.0]
["2026-09-09T19:48:39.324969+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.340043+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.340562+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.457512+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.583145+00:00", "trade", 13.85, 2800.0]
["2026-09-09T19:48:39.583760+00:00", "trade", 13.8488, 54.0]
["2026-09-09T19:48:39.583851+00:00", "trade", 13.845, 8.0]
["2026-09-09T19:48:39.586502+00:00", "trade", 13.85, 1400.0]
["2026-09-09T19:48:39.590290+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:39.702440+00:00", "trade", 13.8509, 1.0]
["2026-09-09T19:48:39.712322+00:00", "trade", 13.845, 200.0]
["2026-09-09T19:48:40.340361+00:00", "trade", 13.8515, 3.0]
["2026-09-09T19:48:40.545605+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.545631+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.735440+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.761012+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.761038+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.850872+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.872041+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:40.872068+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.203648+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.235176+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.235201+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.470740+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.713088+00:00", "trade", 13.845, 11.0]
["2026-09-09T19:48:41.714228+00:00", "trade", 13.845, 400.0]
["2026-09-09T19:48:41.720264+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:41.720290+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:42.616529+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:42.630947+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:42.714947+00:00", "trade", 13.845, 7.0]
["2026-09-09T19:48:43.041141+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:43.041146+00:00", "trade", 13.845, 487.0]
["2026-09-09T19:48:43.041151+00:00", "trade", 13.84, 63.0]
["2026-09-09T19:48:43.041167+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:43.041481+00:00", "trade", 13.845, 487.0]
["2026-09-09T19:48:43.041483+00:00", "trade", 13.845, 413.0]
["2026-09-09T19:48:43.041674+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:43.044808+00:00", "trade", 13.85, 1000.0]
["2026-09-09T19:48:43.045088+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:43.252287+00:00", "trade", 13.8606, 1.0]
["2026-09-09T19:48:43.965837+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:48:44.045574+00:00", "trade", 13.845, 8.0]
["2026-09-09T19:48:44.304095+00:00", "trade", 13.85, 2.0]
["2026-09-09T19:48:44.456359+00:00", "trade", 13.8514, 966.0]
["2026-09-09T19:48:45.854093+00:00", "trade", 13.8649, 200.0]
["2026-09-09T19:48:46.045495+00:00", "trade", 13.85, 8.0]
["2026-09-09T19:48:46.045544+00:00", "trade", 13.845, 7.0]
["2026-09-09T19:48:46.214428+00:00", "trade", 13.8605, 1.0]
["2026-09-09T19:48:46.214484+00:00", "trade", 13.8605, 5.0]
["2026-09-09T19:48:47.045583+00:00", "trade", 13.845, 4.0]
["2026-09-09T19:48:47.138862+00:00", "trade", 13.8604, 1.0]
["2026-09-09T19:48:48.045484+00:00", "trade", 13.845, 5.0]
["2026-09-09T19:48:48.045551+00:00", "trade", 13.845, 3.0]
["2026-09-09T19:48:48.703971+00:00", "trade", 13.845, 21.0]
["2026-09-09T19:48:48.704732+00:00", "trade", 13.845, 3.0]
["2026-09-09T19:48:48.708709+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.708861+00:00", "trade", 13.85, 88.0]
["2026-09-09T19:48:48.849005+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849006+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849007+00:00", "trade", 13.85, 194.0]
["2026-09-09T19:48:48.849010+00:00", "trade", 13.85, 1400.0]
["2026-09-09T19:48:48.849010+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849012+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849013+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849015+00:00", "trade", 13.85, 76.0]
["2026-09-09T19:48:48.849017+00:00", "trade", 13.85, 1500.0]
["2026-09-09T19:48:48.849019+00:00", "trade", 13.85, 510.0]
["2026-09-09T19:48:48.849020+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849027+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849033+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849040+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:48:48.849046+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849053+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849060+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849061+00:00", "trade", 13.85, 190.0]
["2026-09-09T19:48:48.849062+00:00", "trade", 13.85, 1000.0]
["2026-09-09T19:48:48.849065+00:00", "trade", 13.85, 13.0]
["2026-09-09T19:48:48.849067+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849073+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849079+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849085+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849091+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849092+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.849096+00:00", "trade", 13.85, 39.0]
["2026-09-09T19:48:48.849097+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849101+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:48.849102+00:00", "trade", 13.85, 22.0]
["2026-09-09T19:48:48.849104+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849112+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849119+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849127+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849133+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849140+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849147+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849155+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849161+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849167+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849169+00:00", "trade", 13.85, 78.0]
["2026-09-09T19:48:48.849173+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849180+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849184+00:00", "trade", 13.85, 13.0]
["2026-09-09T19:48:48.849187+00:00", "quote", 13.84, 13.85]
["2026-09-09T19:48:48.849188+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849209+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849281+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849288+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849302+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849308+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849314+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849320+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849327+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849333+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849340+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849347+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849353+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849359+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849372+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849392+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849397+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:48:48.849398+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849399+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849400+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849400+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849400+00:00", "trade", 13.85, 38.0]
["2026-09-09T19:48:48.849400+00:00", "quote", 13.85, 13.85]
["2026-09-09T19:48:48.849441+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:48:48.849485+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.849495+00:00", "trade", 13.85, 62.0]
["2026-09-09T19:48:48.849497+00:00", "trade", 13.85, 69.0]
["2026-09-09T19:48:48.849497+00:00", "trade", 13.85, 13.0]
["2026-09-09T19:48:48.849499+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849501+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849559+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849580+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849586+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849614+00:00", "trade", 13.8487, 50.0]
["2026-09-09T19:48:48.849695+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849697+00:00", "trade", 13.8487, 50.0]
["2026-09-09T19:48:48.849720+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.849848+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:48:48.850117+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850123+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850154+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850209+00:00", "trade", 13.85, 5.0]
["2026-09-09T19:48:48.850254+00:00", "trade", 13.85, 105.0]
["2026-09-09T19:48:48.850459+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850530+00:00", "trade", 13.855, 8.0]
["2026-09-09T19:48:48.850803+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850829+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.850909+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:48:48.850954+00:00", "trade", 13.855, 118.0]
["2026-09-09T19:48:48.851095+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.851126+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.851815+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:48:48.853158+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.853484+00:00", "trade", 13.85, 3.0]
["2026-09-09T19:48:48.854086+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.854240+00:00", "trade", 13.85, 2.0]
["2026-09-09T19:48:48.855608+00:00", "trade", 13.85, 2.0]
["2026-09-09T19:48:48.856124+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.856844+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.857679+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.858892+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.859732+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.861541+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:48:48.862696+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.863047+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:48:48.864257+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.864705+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.868680+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.868708+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.869846+00:00", "trade", 13.85, 11.0]
["2026-09-09T19:48:48.880487+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.880494+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.880501+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.890392+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:48.890418+00:00", "trade", 13.855, 600.0]
["2026-09-09T19:48:48.914738+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:48:48.914762+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:48:48.914976+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:48:48.949630+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:48:48.989577+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:49.155916+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:49.166925+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:49.337037+00:00", "trade", 13.8501, 1.0]
["2026-09-09T19:48:49.337096+00:00", "trade", 13.8501, 1.0]
["2026-09-09T19:48:49.337155+00:00", "trade", 13.85, 6.0]
["2026-09-09T19:48:49.337213+00:00", "trade", 13.8499, 1.0]
["2026-09-09T19:48:49.338907+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:49.341848+00:00", "trade", 13.8495, 100.0]
["2026-09-09T19:48:49.351504+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:49.351901+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:50.329649+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:50.516636+00:00", "trade", 13.8503, 1.0]
["2026-09-09T19:48:50.699162+00:00", "trade", 13.8596, 24.0]
["2026-09-09T19:48:51.980454+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:48:51.982367+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:51.999092+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:48:51.999789+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:48:52.213694+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:52.431048+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:52.774338+00:00", "trade", 13.86, 144.0]
["2026-09-09T19:48:52.774971+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:52.915001+00:00", "trade", 13.8595, 100.0]
["2026-09-09T19:48:53.352206+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:48:54.353314+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:54.528362+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:48:54.528448+00:00", "trade", 13.86, 264.0]
["2026-09-09T19:48:54.528492+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:54.566167+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:48:54.634590+00:00", "trade", 13.8645, 28.0]
["2026-09-09T19:48:54.707630+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:48:54.714125+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:54.714153+00:00", "trade", 13.86, 21.0]
["2026-09-09T19:48:54.714333+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:54.714424+00:00", "trade", 13.86, 7.0]
["2026-09-09T19:48:55.187953+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:55.907439+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:55.907446+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:55.908899+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:56.566131+00:00", "trade", 13.8594, 4.0]
["2026-09-09T19:48:56.646692+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:56.646722+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:48:56.647054+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:57.033150+00:00", "trade", 13.8503, 2.0]
["2026-09-09T19:48:57.033487+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:57.184686+00:00", "trade", 13.8594, 10.0]
["2026-09-09T19:48:57.369945+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:57.547115+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:57.827466+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:58.009628+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:58.243680+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:59.082309+00:00", "trade", 13.8502, 1.0]
["2026-09-09T19:48:59.611178+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:48:59.782738+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:49:00.029711+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:00.300051+00:00", "trade", 13.8563, 1000.0]
["2026-09-09T19:49:00.300111+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:00.567106+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:49:00.567907+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:00.567937+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.073049+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196374+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196381+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196406+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:49:01.196411+00:00", "trade", 13.86, 6.0]
["2026-09-09T19:49:01.196417+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196424+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196430+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:49:01.196435+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:49:01.196437+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:49:01.196451+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196717+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196724+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196746+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196796+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.196800+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.197117+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.212627+00:00", "trade", 13.8592, 200.0]
["2026-09-09T19:49:01.337134+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:01.356316+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:01.366708+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:01.391085+00:00", "trade", 13.8505, 2900.0]
["2026-09-09T19:49:01.598914+00:00", "trade", 13.8592, 22.0]
["2026-09-09T19:49:01.718810+00:00", "trade", 13.8592, 16.0]
["2026-09-09T19:49:01.806348+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:02.226022+00:00", "trade", 13.8591, 6.0]
["2026-09-09T19:49:02.233427+00:00", "trade", 13.8591, 100.0]
["2026-09-09T19:49:02.235997+00:00", "trade", 13.85, 3.0]
["2026-09-09T19:49:02.249069+00:00", "trade", 13.85, 1.0]
["2026-09-09T19:49:02.809731+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.301721+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:49:03.341419+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.477705+00:00", "trade", 13.855, 201.0]
["2026-09-09T19:49:03.535543+00:00", "trade", 13.8595, 24.0]
["2026-09-09T19:49:03.535820+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.622354+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.622490+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.622694+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.623951+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.634426+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.963003+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.963377+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:03.987122+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:04.033768+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:04.323604+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:04.368631+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:04.510354+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:49:04.511719+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:49:04.798035+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.012457+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:49:05.104567+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.212850+00:00", "trade", 13.8503, 1.0]
["2026-09-09T19:49:05.401042+00:00", "trade", 13.855, 2800.0]
["2026-09-09T19:49:05.512671+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:49:05.513519+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:49:05.520634+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.534218+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.534220+00:00", "trade", 13.86, 21.0]
["2026-09-09T19:49:05.534245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.543093+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.543652+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.543754+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.670365+00:00", "trade", 13.8514, 5.0]
["2026-09-09T19:49:05.733046+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.747763+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.973945+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:05.975925+00:00", "trade", 13.8511, 47.0]
["2026-09-09T19:49:06.797511+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:06.958169+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:49:07.148113+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:07.513781+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:07.572874+00:00", "trade", 13.859, 100.0]
["2026-09-09T19:49:08.099380+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:08.686170+00:00", "trade", 13.859, 100.0]
["2026-09-09T19:49:09.138062+00:00", "trade", 13.8604, 3.0]
["2026-09-09T19:49:09.284123+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:49:09.585426+00:00", "trade", 13.8519, 39.0]
["2026-09-09T19:49:09.815693+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:09.933369+00:00", "trade", 13.8506, 100.0]
["2026-09-09T19:49:10.038043+00:00", "trade", 13.859, 7.0]
["2026-09-09T19:49:10.043187+00:00", "trade", 13.859, 4.0]
["2026-09-09T19:49:10.115410+00:00", "trade", 13.8514, 610.0]
["2026-09-09T19:49:10.185465+00:00", "trade", 13.859, 100.0]
["2026-09-09T19:49:10.358136+00:00", "trade", 13.859, 10.0]
["2026-09-09T19:49:11.183277+00:00", "trade", 13.859, 100.0]
["2026-09-09T19:49:11.610826+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:11.610855+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:11.637272+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:12.235218+00:00", "trade", 13.8514, 4.0]
["2026-09-09T19:49:12.699052+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:13.091720+00:00", "trade", 13.855, 8.0]
["2026-09-09T19:49:13.101675+00:00", "trade", 13.8639, 400.0]
["2026-09-09T19:49:13.661307+00:00", "trade", 13.855, 213.0]
["2026-09-09T19:49:13.666734+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:49:13.677789+00:00", "trade", 13.85, 400.0]
["2026-09-09T19:49:13.802995+00:00", "trade", 13.8588, 30.0]
["2026-09-09T19:49:13.896279+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:49:14.784644+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:14.785161+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:15.355133+00:00", "trade", 13.8639, 59.0]
["2026-09-09T19:49:15.356997+00:00", "trade", 13.85, 163.0]
["2026-09-09T19:49:15.357031+00:00", "trade", 13.85, 190.0]
["2026-09-09T19:49:15.540115+00:00", "trade", 13.8587, 1.0]
["2026-09-09T19:49:16.432389+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:16.432413+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:16.434586+00:00", "trade", 13.855, 90.0]
["2026-09-09T19:49:16.441754+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:49:16.852838+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:17.123162+00:00", "trade", 13.8586, 100.0]
["2026-09-09T19:49:18.127794+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:18.127822+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:18.197534+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:18.572614+00:00", "trade", 13.8504, 258.0]
["2026-09-09T19:49:18.851368+00:00", "trade", 13.8536, 46.0]
["2026-09-09T19:49:18.851437+00:00", "trade", 13.8536, 46.0]
["2026-09-09T19:49:19.088552+00:00", "trade", 13.855, 2.0]
["2026-09-09T19:49:19.404335+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:19.546528+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:19.581408+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:49:19.774367+00:00", "trade", 13.8639, 100.0]
["2026-09-09T19:49:19.859137+00:00", "trade", 13.8639, 30.0]
["2026-09-09T19:49:20.066433+00:00", "trade", 13.8586, 10.0]
["2026-09-09T19:49:20.168646+00:00", "trade", 13.8599, 300.0]
["2026-09-09T19:49:20.303677+00:00", "trade", 13.8586, 5.0]
["2026-09-09T19:49:21.016577+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:21.239792+00:00", "trade", 13.8639, 100.0]
["2026-09-09T19:49:22.065186+00:00", "trade", 13.8529, 1000.0]
["2026-09-09T19:49:22.083248+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:22.083275+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:22.196923+00:00", "trade", 13.8638, 100.0]
["2026-09-09T19:49:22.298909+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:23.875643+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:23.875667+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:23.875693+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:23.914461+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:23.969550+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:23.969576+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:24.147675+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:24.149576+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:49:24.613924+00:00", "trade", 13.8504, 1.0]
["2026-09-09T19:49:25.088585+00:00", "trade", 13.8557, 10.0]
["2026-09-09T19:49:25.100521+00:00", "trade", 13.8585, 6.0]
["2026-09-09T19:49:25.153678+00:00", "trade", 13.8585, 1.0]
["2026-09-09T19:49:25.303359+00:00", "trade", 13.8513, 46.0]
["2026-09-09T19:49:25.304354+00:00", "trade", 13.8513, 46.0]
["2026-09-09T19:49:25.897704+00:00", "trade", 13.8585, 30.0]
["2026-09-09T19:49:26.257183+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:27.348688+00:00", "trade", 13.8583, 7.0]
["2026-09-09T19:49:28.050156+00:00", "trade", 13.8554, 1.0]
["2026-09-09T19:49:28.057104+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:49:28.332923+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:28.947536+00:00", "trade", 13.8582, 10.0]
["2026-09-09T19:49:29.905273+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:49:30.182680+00:00", "trade", 13.8503, 1.0]
["2026-09-09T19:49:30.882839+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:31.092783+00:00", "trade", 13.8581, 100.0]
["2026-09-09T19:49:31.318719+00:00", "trade", 13.8581, 5.0]
["2026-09-09T19:49:31.691995+00:00", "trade", 13.8581, 100.0]
["2026-09-09T19:49:31.891853+00:00", "trade", 13.8503, 1.0]
["2026-09-09T19:49:31.992597+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:33.089268+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:49:33.387822+00:00", "trade", 13.855, 4.0]
["2026-09-09T19:49:33.387823+00:00", "trade", 13.855, 33.0]
["2026-09-09T19:49:33.387825+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:33.387826+00:00", "trade", 13.855, 63.0]
["2026-09-09T19:49:33.387944+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:33.387971+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:34.744173+00:00", "trade", 13.8577, 100.0]
["2026-09-09T19:49:34.845130+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:35.924733+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:35.925762+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:49:35.925779+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:35.925785+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:35.946432+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:36.326305+00:00", "trade", 13.8556, 16.0]
["2026-09-09T19:49:36.938349+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:37.305858+00:00", "trade", 13.8576, 5.0]
["2026-09-09T19:49:37.387881+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:37.468981+00:00", "trade", 13.8576, 3.0]
["2026-09-09T19:49:38.539362+00:00", "trade", 13.8576, 10.0]
["2026-09-09T19:49:38.546078+00:00", "trade", 13.8543, 3.0]
["2026-09-09T19:49:38.546133+00:00", "trade", 13.8517, 10.0]
["2026-09-09T19:49:38.558789+00:00", "trade", 13.85, 67.0]
["2026-09-09T19:49:38.712076+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:38.764710+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:38.815469+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:49:38.869293+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:38.869387+00:00", "trade", 13.86, 82.0]
["2026-09-09T19:49:38.872366+00:00", "trade", 13.8511, 766.0]
["2026-09-09T19:49:38.878358+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:49:39.088289+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:49:39.587398+00:00", "trade", 13.8542, 10.0]
["2026-09-09T19:49:40.025464+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:40.025548+00:00", "trade", 13.85, 500.0]
["2026-09-09T19:49:40.025550+00:00", "trade", 13.85, 400.0]
["2026-09-09T19:49:40.026453+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:40.026460+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:40.028524+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:40.967838+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:49:40.993329+00:00", "trade", 13.8575, 100.0]
["2026-09-09T19:49:40.999146+00:00", "trade", 13.8526, 9.0]
["2026-09-09T19:49:41.550087+00:00", "trade", 13.8575, 6.0]
["2026-09-09T19:49:41.749386+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:49:41.749774+00:00", "trade", 13.8577, 1.0]
["2026-09-09T19:49:42.024893+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:42.639531+00:00", "trade", 13.8527, 400.0]
["2026-09-09T19:49:42.655759+00:00", "trade", 13.8527, 100.0]
["2026-09-09T19:49:42.664953+00:00", "trade", 13.8507, 35.0]
["2026-09-09T19:49:42.666211+00:00", "trade", 13.8507, 5.0]
["2026-09-09T19:49:42.707622+00:00", "trade", 13.8574, 400.0]
["2026-09-09T19:49:42.775811+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:42.775839+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:42.776442+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:42.841781+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:49:42.865904+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:43.571947+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:43.968415+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:44.012189+00:00", "trade", 13.8534, 1.0]
["2026-09-09T19:49:44.927128+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:44.928627+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:44.942326+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:45.451417+00:00", "trade", 13.8573, 3.0]
["2026-09-09T19:49:46.702005+00:00", "trade", 13.8554, 79.0]
["2026-09-09T19:49:46.883995+00:00", "trade", 13.855, 3.0]
["2026-09-09T19:49:46.929292+00:00", "trade", 13.86, 3000.0]
["2026-09-09T19:49:46.930244+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:47.081532+00:00", "trade", 13.8573, 10.0]
["2026-09-09T19:49:47.662145+00:00", "trade", 13.855, 500.0]
["2026-09-09T19:49:47.662205+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:47.760844+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:47.774377+00:00", "trade", 13.855, 1500.0]
["2026-09-09T19:49:48.292642+00:00", "trade", 13.8635, 11.0]
["2026-09-09T19:49:48.430990+00:00", "trade", 13.8573, 7.0]
["2026-09-09T19:49:48.823494+00:00", "trade", 13.8573, 1.0]
["2026-09-09T19:49:48.853369+00:00", "trade", 13.8561, 28.0]
["2026-09-09T19:49:48.853432+00:00", "trade", 13.8561, 28.0]
["2026-09-09T19:49:49.019372+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:49:49.022931+00:00", "trade", 13.8573, 100.0]
["2026-09-09T19:49:49.025336+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:49:49.283754+00:00", "trade", 13.8573, 3.0]
["2026-09-09T19:49:49.347613+00:00", "trade", 13.8557, 2.0]
["2026-09-09T19:49:49.352618+00:00", "trade", 13.8557, 2.0]
["2026-09-09T19:49:49.358694+00:00", "trade", 13.8558, 9.0]
["2026-09-09T19:49:49.695271+00:00", "trade", 13.8635, 400.0]
["2026-09-09T19:49:49.713838+00:00", "trade", 13.8635, 200.0]
["2026-09-09T19:49:49.849310+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:49:49.855272+00:00", "trade", 13.8536, 38.0]
["2026-09-09T19:49:49.855306+00:00", "trade", 13.8508, 38.0]
["2026-09-09T19:49:49.855597+00:00", "trade", 13.8508, 38.0]
["2026-09-09T19:49:49.855931+00:00", "trade", 13.855, 161.0]
["2026-09-09T19:49:49.892977+00:00", "trade", 13.855, 145.0]
["2026-09-09T19:49:49.903160+00:00", "trade", 13.855, 150.0]
["2026-09-09T19:49:49.903947+00:00", "trade", 13.855, 150.0]
["2026-09-09T19:49:49.993580+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:49:50.011277+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:50.608396+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:49:50.615020+00:00", "trade", 13.855, 600.0]
["2026-09-09T19:49:50.633256+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:50.904082+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:50.904083+00:00", "trade", 13.855, 21.0]
["2026-09-09T19:49:50.904177+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:50.915721+00:00", "trade", 13.855, 179.0]
["2026-09-09T19:49:51.002657+00:00", "trade", 13.855, 112.0]
["2026-09-09T19:49:52.002489+00:00", "trade", 13.855, 88.0]
["2026-09-09T19:49:52.254379+00:00", "trade", 13.8557, 200.0]
["2026-09-09T19:49:52.725521+00:00", "trade", 13.8571, 5.0]
["2026-09-09T19:49:53.099577+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:53.141455+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:49:53.711356+00:00", "trade", 13.8511, 9.0]
["2026-09-09T19:49:54.171610+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:54.176648+00:00", "trade", 13.855, 600.0]
["2026-09-09T19:49:55.438806+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:49:55.439891+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:55.565384+00:00", "trade", 13.855, 174.0]
["2026-09-09T19:49:55.565400+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:56.348233+00:00", "trade", 13.8536, 10.0]
["2026-09-09T19:49:56.778565+00:00", "trade", 13.8536, 3.0]
["2026-09-09T19:49:56.906393+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:57.125337+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:57.128253+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:49:57.264011+00:00", "trade", 13.8556, 2.0]
["2026-09-09T19:49:57.602123+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:49:57.985229+00:00", "trade", 13.8632, 64.0]
["2026-09-09T19:49:58.638122+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:58.909155+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:58.955365+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:58.955394+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:58.958776+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:58.985849+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.000958+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.002784+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.048054+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.302221+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.302228+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:49:59.864827+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:50:00.002566+00:00", "trade", 13.85, 111.0]
["2026-09-09T19:50:00.002573+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002587+00:00", "trade", 13.85, 18.0]
["2026-09-09T19:50:00.002591+00:00", "trade", 13.85, 11.0]
["2026-09-09T19:50:00.002595+00:00", "trade", 13.85, 289.0]
["2026-09-09T19:50:00.002597+00:00", "trade", 13.85, 752.0]
["2026-09-09T19:50:00.002598+00:00", "trade", 13.85, 21.0]
["2026-09-09T19:50:00.002598+00:00", "trade", 13.85, 194.0]
["2026-09-09T19:50:00.002600+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002605+00:00", "trade", 13.85, 225.0]
["2026-09-09T19:50:00.002605+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:50:00.002606+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002608+00:00", "trade", 13.85, 10.0]
["2026-09-09T19:50:00.002613+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002616+00:00", "trade", 13.85, 4.0]
["2026-09-09T19:50:00.002616+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:50:00.002616+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002621+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002623+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002655+00:00", "trade", 13.85, 300.0]
["2026-09-09T19:50:00.002656+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002657+00:00", "trade", 13.85, 196.0]
["2026-09-09T19:50:00.002657+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.002675+00:00", "trade", 13.85, 299.0]
["2026-09-09T19:50:00.002705+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002712+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002741+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002749+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002757+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002815+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002933+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.002987+00:00", "trade", 13.85, 119.0]
["2026-09-09T19:50:00.002988+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003173+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003187+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:50:00.003208+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003236+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003303+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003317+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003320+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.003898+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.004190+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.005331+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:00.009846+00:00", "trade", 13.85, 1100.0]
["2026-09-09T19:50:00.015610+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.017687+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029083+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:50:00.029084+00:00", "trade", 13.86, 20.0]
["2026-09-09T19:50:00.029085+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029086+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029090+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029092+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029093+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029093+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029095+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029098+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029100+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029102+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029102+00:00", "trade", 13.86, 40.0]
["2026-09-09T19:50:00.029104+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029107+00:00", "trade", 13.86, 83.0]
["2026-09-09T19:50:00.029112+00:00", "trade", 13.86, 217.0]
["2026-09-09T19:50:00.029112+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029112+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:00.029115+00:00", "trade", 13.86, 178.0]
["2026-09-09T19:50:00.029116+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029121+00:00", "trade", 13.86, 7.0]
["2026-09-09T19:50:00.029121+00:00", "trade", 13.86, 63.0]
["2026-09-09T19:50:00.029122+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.029123+00:00", "trade", 13.86, 229.0]
["2026-09-09T19:50:00.029130+00:00", "trade", 13.86, 500.0]
["2026-09-09T19:50:00.029130+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029130+00:00", "trade", 13.86, 136.0]
["2026-09-09T19:50:00.029132+00:00", "trade", 13.86, 364.0]
["2026-09-09T19:50:00.029136+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029137+00:00", "trade", 13.86, 500.0]
["2026-09-09T19:50:00.029138+00:00", "trade", 13.86, 101.0]
["2026-09-09T19:50:00.029138+00:00", "trade", 13.86, 199.0]
["2026-09-09T19:50:00.029140+00:00", "trade", 13.86, 676.0]
["2026-09-09T19:50:00.029144+00:00", "trade", 13.86, 124.0]
["2026-09-09T19:50:00.029145+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:50:00.029147+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029147+00:00", "trade", 13.86, 154.0]
["2026-09-09T19:50:00.029151+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.029151+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029152+00:00", "trade", 13.86, 138.0]
["2026-09-09T19:50:00.029156+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029157+00:00", "trade", 13.86, 540.0]
["2026-09-09T19:50:00.029159+00:00", "trade", 13.86, 60.0]
["2026-09-09T19:50:00.029160+00:00", "trade", 13.86, 800.0]
["2026-09-09T19:50:00.029166+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029174+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029189+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029198+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029205+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029213+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029233+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029250+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029257+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029265+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029274+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029282+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029292+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029347+00:00", "trade", 13.86, 30.0]
["2026-09-09T19:50:00.029349+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:00.029352+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029353+00:00", "trade", 13.86, 96.0]
["2026-09-09T19:50:00.029355+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029356+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029357+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029357+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029359+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029362+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029401+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029410+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029418+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029426+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029433+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029457+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029464+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029472+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029551+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029581+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029588+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029613+00:00", "trade", 13.86, 220.0]
["2026-09-09T19:50:00.029625+00:00", "trade", 13.8575, 300.0]
["2026-09-09T19:50:00.029637+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029651+00:00", "trade", 13.86, 5.0]
["2026-09-09T19:50:00.029654+00:00", "trade", 13.86, 60.0]
["2026-09-09T19:50:00.029654+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029707+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:50:00.029710+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:00.029710+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029710+00:00", "trade", 13.86, 53.0]
["2026-09-09T19:50:00.029710+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029721+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029721+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029729+00:00", "trade", 13.86, 547.0]
["2026-09-09T19:50:00.029729+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029731+00:00", "trade", 13.86, 151.0]
["2026-09-09T19:50:00.029731+00:00", "trade", 13.86, 149.0]
["2026-09-09T19:50:00.029731+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029733+00:00", "trade", 13.86, 172.0]
["2026-09-09T19:50:00.029736+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:00.029737+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029740+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029741+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029743+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.029744+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:00.029746+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:00.029751+00:00", "trade", 13.855, 87.0]
["2026-09-09T19:50:00.029763+00:00", "trade", 13.86, 172.0]
["2026-09-09T19:50:00.029832+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:00.029836+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029844+00:00", "trade", 13.855, 13.0]
["2026-09-09T19:50:00.029850+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029855+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:00.029866+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029870+00:00", "trade", 13.86, 56.0]
["2026-09-09T19:50:00.029870+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029877+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029885+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029886+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029909+00:00", "quote", 13.85, 13.87]
["2026-09-09T19:50:00.029917+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:00.029944+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029976+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.029980+00:00", "quote", 13.85, 13.87]
["2026-09-09T19:50:00.029984+00:00", "quote", 13.85, 13.87]
["2026-09-09T19:50:00.030063+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:00.030100+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030107+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030153+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030162+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030217+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030292+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030746+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.030846+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030854+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030861+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.030872+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.031036+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.034139+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.034538+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.035070+00:00", "trade", 13.86, 63.0]
["2026-09-09T19:50:00.035164+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:00.035205+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:00.035301+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:00.035363+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.035400+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:00.035438+00:00", "trade", 13.86, 226.0]
["2026-09-09T19:50:00.036200+00:00", "trade", 13.86, 392.0]
["2026-09-09T19:50:00.036239+00:00", "trade", 13.86, 150.0]
["2026-09-09T19:50:00.036508+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.036511+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.036521+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.036536+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:50:00.036536+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.036553+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.036565+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:50:00.038251+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.038353+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045921+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045925+00:00", "trade", 13.87, 136.0]
["2026-09-09T19:50:00.045926+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:50:00.045927+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:00.045929+00:00", "trade", 13.87, 35.0]
["2026-09-09T19:50:00.045931+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045933+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.045933+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045935+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045935+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:50:00.045940+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:50:00.045940+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045944+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045945+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045947+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045948+00:00", "trade", 13.87, 180.0]
["2026-09-09T19:50:00.045949+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:50:00.045950+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045951+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.045951+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.045952+00:00", "trade", 13.87, 63.0]
["2026-09-09T19:50:00.045954+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.045963+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:50:00.045968+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045975+00:00", "trade", 13.87, 99.0]
["2026-09-09T19:50:00.045976+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:50:00.045978+00:00", "trade", 13.87, 99.0]
["2026-09-09T19:50:00.045978+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045979+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:50:00.045985+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.045993+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046011+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046189+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046196+00:00", "trade", 13.87, 37.0]
["2026-09-09T19:50:00.046204+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046215+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046222+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:50:00.046298+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046311+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046334+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:50:00.046336+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046336+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046336+00:00", "trade", 13.87, 143.0]
["2026-09-09T19:50:00.046336+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.046361+00:00", "trade", 13.87, 57.0]
["2026-09-09T19:50:00.046361+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046363+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046363+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046365+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046368+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046370+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.046415+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046484+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046539+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046562+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046584+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046618+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046674+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.046685+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.046704+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.046712+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.046720+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.046759+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.047436+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.047446+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.048761+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.050038+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:50:00.050266+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051684+00:00", "trade", 13.87, 162.0]
["2026-09-09T19:50:00.051685+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051686+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051686+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051688+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:50:00.051695+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051702+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051712+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051758+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051770+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051798+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051813+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051813+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051819+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.051827+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.051884+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.051944+00:00", "trade", 13.87, 196.0]
["2026-09-09T19:50:00.051947+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.051955+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051956+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051958+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.051962+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.051999+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:00.052001+00:00", "trade", 13.87, 193.0]
["2026-09-09T19:50:00.052001+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.052026+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:50:00.052035+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:50:00.052053+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:00.052058+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052067+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052082+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.052084+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052086+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.052090+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052094+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052112+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052120+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052122+00:00", "trade", 13.87, 116.0]
["2026-09-09T19:50:00.052129+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052134+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052230+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052258+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052279+00:00", "trade", 13.87, 211.0]
["2026-09-09T19:50:00.052281+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052284+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052313+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052322+00:00", "trade", 13.87, 84.0]
["2026-09-09T19:50:00.052333+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.052333+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052335+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.052351+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:00.052354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052365+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052383+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052399+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052435+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052437+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:50:00.052437+00:00", "trade", 13.87, 362.0]
["2026-09-09T19:50:00.052444+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052459+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052548+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:50:00.052549+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.052555+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.052598+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052620+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.052620+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.052729+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052737+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052795+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.052894+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.053143+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.053440+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.053864+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.057376+00:00", "trade", 13.87, 131.0]
["2026-09-09T19:50:00.057376+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.057406+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.057522+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.059534+00:00", "trade", 13.87, 82.0]
["2026-09-09T19:50:00.059535+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.060486+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.060551+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:50:00.060553+00:00", "trade", 13.87, 49.0]
["2026-09-09T19:50:00.060563+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.060584+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.060600+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.061746+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.061784+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.062529+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.072331+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.072370+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.072471+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.072543+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:50:00.072543+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.082240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.082327+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.102849+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.113032+00:00", "trade", 13.8538, 180.0]
["2026-09-09T19:50:00.115615+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:50:00.131279+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.142094+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:50:00.165518+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165536+00:00", "trade", 13.87, 211.0]
["2026-09-09T19:50:00.165537+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:50:00.165540+00:00", "trade", 13.87, 162.0]
["2026-09-09T19:50:00.165555+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165562+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165579+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165591+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165598+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165605+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165606+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165613+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165629+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165635+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165895+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.165951+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.166099+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.166123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.166234+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.166308+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:00.166309+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.166311+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:00.170559+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.170582+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.170590+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.172608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.181745+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.189343+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:50:00.189351+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.189369+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.190576+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.192317+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:00.192363+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.192377+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.195643+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.195696+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.201256+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.211296+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.231494+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.231541+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.231548+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.232317+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.313088+00:00", "trade", 13.874, 1.0]
["2026-09-09T19:50:00.410253+00:00", "trade", 13.875, 379.0]
["2026-09-09T19:50:00.442002+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:50:00.443073+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.452437+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:50:00.468548+00:00", "trade", 13.8575, 20.0]
["2026-09-09T19:50:00.468704+00:00", "trade", 13.86, 492.0]
["2026-09-09T19:50:00.473350+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:50:00.478865+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:50:00.573199+00:00", "trade", 13.875, 24.0]
["2026-09-09T19:50:00.592350+00:00", "trade", 13.855, 580.0]
["2026-09-09T19:50:00.593218+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:50:00.603698+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:50:00.603861+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:50:00.612118+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:50:00.624996+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:50:00.625543+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.625586+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.630575+00:00", "trade", 13.875, 374.0]
["2026-09-09T19:50:00.630576+00:00", "trade", 13.875, 25.0]
["2026-09-09T19:50:00.631605+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.631991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.633149+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.633159+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.633192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.634144+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.694349+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.952886+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.952913+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:00.954329+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.009870+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.009899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.010868+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.015034+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.015061+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.015082+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.015411+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.015871+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.032919+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:50:01.045202+00:00", "trade", 13.875, 374.0]
["2026-09-09T19:50:01.075291+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:50:01.090987+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.090994+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.091014+00:00", "trade", 13.875, 652.0]
["2026-09-09T19:50:01.091019+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.091025+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.091756+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.091763+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.378563+00:00", "trade", 13.8632, 30.0]
["2026-09-09T19:50:01.796156+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:50:01.796157+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796158+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:50:01.796159+00:00", "trade", 13.87, 162.0]
["2026-09-09T19:50:01.796161+00:00", "trade", 13.87, 390.0]
["2026-09-09T19:50:01.796164+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.796165+00:00", "trade", 13.87, 1277.0]
["2026-09-09T19:50:01.796165+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796198+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796205+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796255+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796304+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796516+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796522+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796529+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796554+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:01.796555+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796589+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796619+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796683+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796691+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796711+00:00", "trade", 13.87, 21.0]
["2026-09-09T19:50:01.796715+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.796720+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796722+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:01.796786+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796862+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796868+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796910+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796916+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.796988+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797076+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797085+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797113+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797157+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797164+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797207+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797263+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797306+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797367+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797483+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797490+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797525+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797540+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797551+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797560+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797580+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797629+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.797631+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.797631+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:50:01.797701+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797709+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797715+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797720+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797727+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797735+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797739+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.797756+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.797757+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:01.797774+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797782+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797788+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797795+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797801+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797814+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797821+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.797957+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:50:01.798050+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.798056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.798126+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.798257+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.799083+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.799106+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.801707+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.801781+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.802071+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.802375+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.803927+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:50:01.806316+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.808781+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.808811+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.839012+00:00", "trade", 13.87, 30.0]
["2026-09-09T19:50:01.839045+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.840024+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.840466+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:50:01.840466+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.841093+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.841099+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.841147+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.842445+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.849523+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.861224+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.862737+00:00", "trade", 13.875, 22.0]
["2026-09-09T19:50:01.980917+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.980942+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.981421+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:01.997678+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.054795+00:00", "trade", 13.875, 28.0]
["2026-09-09T19:50:02.054825+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.125444+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.125473+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.125671+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.126011+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.240198+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.240294+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.240342+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.265761+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.300094+00:00", "trade", 13.875, 32.0]
["2026-09-09T19:50:02.300707+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.324132+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.333683+00:00", "trade", 13.8555, 1.0]
["2026-09-09T19:50:02.334373+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.334401+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.334907+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.335090+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.649557+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:02.879981+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:50:02.880033+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:03.011759+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:03.017319+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:50:03.017369+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:03.470232+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:03.470332+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:03.571636+00:00", "trade", 13.8633, 100.0]
["2026-09-09T19:50:03.787627+00:00", "trade", 13.8555, 11.0]
["2026-09-09T19:50:03.867358+00:00", "trade", 13.8547, 1396.0]
["2026-09-09T19:50:04.006596+00:00", "trade", 13.8634, 1.0]
["2026-09-09T19:50:04.012719+00:00", "trade", 13.8548, 1.0]
["2026-09-09T19:50:04.014865+00:00", "trade", 13.8548, 1.0]
["2026-09-09T19:50:04.015063+00:00", "trade", 13.8548, 92.0]
["2026-09-09T19:50:04.061680+00:00", "trade", 13.8621, 1914.0]
["2026-09-09T19:50:04.069769+00:00", "trade", 13.875, 26.0]
["2026-09-09T19:50:04.444140+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:50:04.520834+00:00", "trade", 13.8621, 2.0]
["2026-09-09T19:50:04.813280+00:00", "trade", 13.8557, 50.0]
["2026-09-09T19:50:04.813341+00:00", "trade", 13.8557, 50.0]
["2026-09-09T19:50:04.818007+00:00", "trade", 13.8562, 50.0]
["2026-09-09T19:50:04.837576+00:00", "trade", 13.8658, 50.0]
["2026-09-09T19:50:04.837629+00:00", "trade", 13.8658, 50.0]
["2026-09-09T19:50:05.297175+00:00", "trade", 13.8723, 19.0]
["2026-09-09T19:50:05.318672+00:00", "trade", 13.8723, 1.0]
["2026-09-09T19:50:05.646462+00:00", "trade", 13.8551, 9.0]
["2026-09-09T19:50:05.792813+00:00", "trade", 13.8689, 50.0]
["2026-09-09T19:50:05.796947+00:00", "trade", 13.8723, 1.0]
["2026-09-09T19:50:05.967025+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:50:06.014152+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.014179+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.014354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.032450+00:00", "trade", 13.8551, 100.0]
["2026-09-09T19:50:06.068388+00:00", "trade", 13.8547, 3.0]
["2026-09-09T19:50:06.117042+00:00", "trade", 13.87, 30.0]
["2026-09-09T19:50:06.117043+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:06.117044+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:50:06.117047+00:00", "trade", 13.87, 120.0]
["2026-09-09T19:50:06.117060+00:00", "trade", 13.87, 543.0]
["2026-09-09T19:50:06.117067+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117073+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117079+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117085+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117091+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117105+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117111+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117311+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117342+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:06.117351+00:00", "trade", 13.87, 146.0]
["2026-09-09T19:50:06.117351+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:50:06.117351+00:00", "trade", 13.87, 183.0]
["2026-09-09T19:50:06.117351+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:06.117354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117355+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:06.117363+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:06.117366+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:06.117367+00:00", "trade", 13.87, 140.0]
["2026-09-09T19:50:06.117374+00:00", "trade", 13.87, 24.0]
["2026-09-09T19:50:06.117405+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117415+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117461+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117556+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:50:06.117563+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117572+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117578+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117585+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117592+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117599+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117605+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117612+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117614+00:00", "trade", 13.87, 57.0]
["2026-09-09T19:50:06.117618+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117624+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:50:06.117625+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:06.117630+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117655+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:50:06.117655+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:50:06.117656+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:50:06.117656+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.117657+00:00", "trade", 13.87, 1600.0]
["2026-09-09T19:50:06.117657+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:50:06.117663+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.118089+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.118215+00:00", "trade", 13.87, 17.0]
["2026-09-09T19:50:06.118727+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.121314+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.122382+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.125428+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.125933+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.125957+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.126032+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:50:06.126516+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:50:06.126573+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.147887+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.147893+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.147900+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.217066+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.325682+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.325909+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.567141+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.567425+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:06.976174+00:00", "trade", 13.8716, 50.0]
["2026-09-09T19:50:06.976232+00:00", "trade", 13.8716, 50.0]
["2026-09-09T19:50:07.030973+00:00", "trade", 13.863, 1.0]
["2026-09-09T19:50:07.072384+00:00", "trade", 13.8551, 1.0]
["2026-09-09T19:50:07.283543+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:07.442852+00:00", "trade", 13.8633, 23.0]
["2026-09-09T19:50:07.443611+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:07.809311+00:00", "trade", 13.8601, 98.0]
["2026-09-09T19:50:08.044896+00:00", "trade", 13.8554, 28.0]
["2026-09-09T19:50:08.073806+00:00", "trade", 13.8699, 32.0]
["2026-09-09T19:50:08.130436+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:08.130476+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:08.376193+00:00", "trade", 13.865, 600.0]
["2026-09-09T19:50:08.378525+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:08.378608+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:50:08.378690+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:50:08.378772+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:50:08.378848+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:50:08.706996+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:08.976518+00:00", "trade", 13.8555, 10.0]
["2026-09-09T19:50:09.158764+00:00", "trade", 13.8561, 2.0]
["2026-09-09T19:50:09.680922+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:10.013690+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:50:10.605224+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:50:11.456517+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.456546+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.456575+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.457134+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.886650+00:00", "trade", 13.8555, 3.0]
["2026-09-09T19:50:11.886695+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.886720+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:11.890569+00:00", "trade", 13.8555, 5.0]
["2026-09-09T19:50:11.975687+00:00", "trade", 13.865, 88.0]
["2026-09-09T19:50:12.313352+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:12.313379+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:12.315746+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:12.379623+00:00", "trade", 13.865, 4.0]
["2026-09-09T19:50:12.488640+00:00", "trade", 13.8555, 7.0]
["2026-09-09T19:50:12.488656+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:12.488682+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:12.512265+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:13.021627+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:50:13.475375+00:00", "trade", 13.8552, 5.0]
["2026-09-09T19:50:13.623659+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:50:13.884730+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:13.884757+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:13.921796+00:00", "trade", 13.8633, 1.0]
["2026-09-09T19:50:14.042429+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:50:14.075457+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:50:14.477270+00:00", "trade", 13.8633, 21.0]
["2026-09-09T19:50:14.488624+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:14.493041+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:50:14.542796+00:00", "trade", 13.865, 15.0]
["2026-09-09T19:50:14.543571+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:50:14.617287+00:00", "trade", 13.865, 603.0]
["2026-09-09T19:50:14.617374+00:00", "trade", 13.865, 194.0]
["2026-09-09T19:50:14.675121+00:00", "trade", 13.8555, 12.0]
["2026-09-09T19:50:14.724282+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:50:14.896208+00:00", "trade", 13.8555, 2.0]
["2026-09-09T19:50:14.898700+00:00", "trade", 13.865, 5.0]
["2026-09-09T19:50:14.941427+00:00", "trade", 13.865, 8.0]
["2026-09-09T19:50:15.473829+00:00", "trade", 13.8555, 200.0]
["2026-09-09T19:50:15.853429+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:15.946295+00:00", "trade", 13.865, 17.0]
["2026-09-09T19:50:16.043731+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:16.374556+00:00", "trade", 13.8633, 100.0]
["2026-09-09T19:50:16.595230+00:00", "trade", 13.8677, 13.0]
["2026-09-09T19:50:17.002532+00:00", "trade", 13.8553, 200.0]
["2026-09-09T19:50:17.516427+00:00", "trade", 13.8553, 19.0]
["2026-09-09T19:50:18.005680+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:18.005708+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:18.166231+00:00", "trade", 13.865, 6.0]
["2026-09-09T19:50:18.166522+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:18.169824+00:00", "trade", 13.8635, 1.0]
["2026-09-09T19:50:18.337903+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:50:18.434228+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:50:18.810218+00:00", "trade", 13.865, 7.0]
["2026-09-09T19:50:19.002554+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:19.366360+00:00", "trade", 13.8553, 4.0]
["2026-09-09T19:50:19.443176+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:19.443202+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:19.443822+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:19.681558+00:00", "trade", 13.8635, 1.0]
["2026-09-09T19:50:20.003947+00:00", "trade", 13.8553, 10.0]
["2026-09-09T19:50:20.297762+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:20.576392+00:00", "trade", 13.8553, 896.0]
["2026-09-09T19:50:21.272197+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:21.558436+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:50:21.881615+00:00", "trade", 13.8553, 6.0]
["2026-09-09T19:50:22.122740+00:00", "trade", 13.8637, 1.0]
["2026-09-09T19:50:23.088984+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:50:23.089816+00:00", "trade", 13.86, 35.0]
["2026-09-09T19:50:23.090028+00:00", "trade", 13.86, 198.0]
["2026-09-09T19:50:24.161221+00:00", "trade", 13.8637, 1.0]
["2026-09-09T19:50:24.885936+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:24.885963+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.043290+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.354297+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:25.706592+00:00", "trade", 13.8553, 12.0]
["2026-09-09T19:50:25.755604+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.756615+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:50:25.758270+00:00", "trade", 13.865, 400.0]
["2026-09-09T19:50:25.763632+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.763653+00:00", "trade", 13.86, 15.0]
["2026-09-09T19:50:25.763659+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.763902+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.763920+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.763931+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.763948+00:00", "trade", 13.86, 43.0]
["2026-09-09T19:50:25.764005+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:25.764020+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.764045+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.764318+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.764546+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.765550+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:25.771414+00:00", "trade", 13.86, 500.0]
["2026-09-09T19:50:25.963308+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119124+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119139+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119140+00:00", "trade", 13.86, 178.0]
["2026-09-09T19:50:26.119142+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119143+00:00", "trade", 13.86, 865.0]
["2026-09-09T19:50:26.119146+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119153+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119162+00:00", "trade", 13.86, 1935.0]
["2026-09-09T19:50:26.119162+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119163+00:00", "trade", 13.86, 120.0]
["2026-09-09T19:50:26.119165+00:00", "trade", 13.86, 15.0]
["2026-09-09T19:50:26.119167+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:50:26.119170+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119172+00:00", "trade", 13.86, 900.0]
["2026-09-09T19:50:26.119172+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119175+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:26.119218+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119225+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119231+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119239+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119245+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119251+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119258+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119264+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119271+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119277+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119301+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119468+00:00", "trade", 13.86, 32.0]
["2026-09-09T19:50:26.119507+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119515+00:00", "trade", 13.86, 60.0]
["2026-09-09T19:50:26.119520+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119524+00:00", "trade", 13.86, 40.0]
["2026-09-09T19:50:26.119528+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119536+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:26.119540+00:00", "trade", 13.86, 1140.0]
["2026-09-09T19:50:26.119569+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119576+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119585+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119591+00:00", "trade", 13.86, 160.0]
["2026-09-09T19:50:26.119592+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119598+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:26.119600+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119603+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119607+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119609+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119624+00:00", "trade", 13.86, 260.0]
["2026-09-09T19:50:26.119628+00:00", "trade", 13.86, 80.0]
["2026-09-09T19:50:26.119635+00:00", "trade", 13.86, 140.0]
["2026-09-09T19:50:26.119635+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119641+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119648+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119657+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119672+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119723+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119739+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119746+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119755+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119770+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119789+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119789+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:26.119789+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119805+00:00", "trade", 13.86, 34.0]
["2026-09-09T19:50:26.119844+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:26.119845+00:00", "trade", 13.86, 66.0]
["2026-09-09T19:50:26.119846+00:00", "trade", 13.86, 20.0]
["2026-09-09T19:50:26.119846+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:50:26.119846+00:00", "trade", 13.86, 34.0]
["2026-09-09T19:50:26.119847+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.119848+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119850+00:00", "trade", 13.86, 95.0]
["2026-09-09T19:50:26.119852+00:00", "trade", 13.86, 140.0]
["2026-09-09T19:50:26.119969+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119976+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119990+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.119998+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:50:26.120044+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.120058+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:50:26.120120+00:00", "trade", 13.86, 23.0]
["2026-09-09T19:50:26.120121+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:26.120127+00:00", "quote", 13.85, 13.87]
["2026-09-09T19:50:26.120136+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120143+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120150+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120150+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120157+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120171+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120178+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120184+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120190+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120197+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120203+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120210+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120216+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120223+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120234+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120273+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:50:26.120343+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.120458+00:00", "trade", 13.8634, 50.0]
["2026-09-09T19:50:26.120521+00:00", "trade", 13.8634, 50.0]
["2026-09-09T19:50:26.120803+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.121001+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.121173+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.121205+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.122107+00:00", "trade", 13.86, 15.0]
["2026-09-09T19:50:26.122680+00:00", "trade", 13.855, 153.0]
["2026-09-09T19:50:26.123660+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.124191+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.127178+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.127658+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:26.127870+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.150788+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.150811+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.150825+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.150840+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.159593+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:26.280552+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.280577+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.280779+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.281179+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.383909+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.418809+00:00", "trade", 13.8632, 1.0]
["2026-09-09T19:50:26.581290+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:26.838864+00:00", "trade", 13.8632, 1.0]
["2026-09-09T19:50:27.302455+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:50:27.474017+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:50:28.300956+00:00", "trade", 13.855, 16.0]
["2026-09-09T19:50:28.385757+00:00", "trade", 13.855, 166.0]
["2026-09-09T19:50:28.426091+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:28.426119+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:28.428815+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:28.787995+00:00", "trade", 13.855, 4.0]
["2026-09-09T19:50:28.824869+00:00", "trade", 13.8627, 38.0]
["2026-09-09T19:50:30.254790+00:00", "trade", 13.855, 12.0]
["2026-09-09T19:50:30.319629+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:30.412766+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:50:30.413299+00:00", "trade", 13.8623, 37.0]
["2026-09-09T19:50:30.836453+00:00", "trade", 13.8555, 10.0]
["2026-09-09T19:50:31.387553+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:31.387580+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:31.388191+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:31.389829+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:31.481692+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:31.872360+00:00", "trade", 13.8556, 4.0]
["2026-09-09T19:50:31.902432+00:00", "trade", 13.8631, 2.0]
["2026-09-09T19:50:32.371100+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:32.371126+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:32.787120+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:33.287303+00:00", "trade", 13.8632, 1.0]
["2026-09-09T19:50:33.336468+00:00", "trade", 13.855, 25.0]
["2026-09-09T19:50:33.388052+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:33.388670+00:00", "trade", 13.8649, 50.0]
["2026-09-09T19:50:33.639752+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:33.639779+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:33.677457+00:00", "trade", 13.8555, 30.0]
["2026-09-09T19:50:33.774448+00:00", "trade", 13.8555, 6.0]
["2026-09-09T19:50:33.800976+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:33.855362+00:00", "trade", 13.8555, 73.0]
["2026-09-09T19:50:33.855708+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:33.887026+00:00", "trade", 13.8555, 11.0]
["2026-09-09T19:50:34.652791+00:00", "trade", 13.8501, 10000.0]
["2026-09-09T19:50:34.653378+00:00", "trade", 13.8502, 123.0]
["2026-09-09T19:50:34.653475+00:00", "trade", 13.8502, 192.0]
["2026-09-09T19:50:34.655392+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:34.655452+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.655466+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.655478+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.672601+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.687215+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.687241+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:34.688581+00:00", "trade", 13.8616, 23.0]
["2026-09-09T19:50:34.842860+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:35.468982+00:00", "trade", 13.8553, 7.0]
["2026-09-09T19:50:36.126112+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:36.126140+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:36.127988+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:36.326986+00:00", "trade", 13.8553, 11.0]
["2026-09-09T19:50:36.399572+00:00", "trade", 13.8598, 5.0]
["2026-09-09T19:50:36.471035+00:00", "trade", 13.8617, 28.0]
["2026-09-09T19:50:36.641518+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:36.641519+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:38.479364+00:00", "trade", 13.8591, 28.0]
["2026-09-09T19:50:38.822755+00:00", "trade", 13.8617, 27.0]
["2026-09-09T19:50:39.766535+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:40.063358+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:40.084337+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:40.084367+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:40.246245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:40.246269+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:50:40.308340+00:00", "trade", 13.8552, 300.0]
["2026-09-09T19:50:41.344660+00:00", "trade", 13.8553, 10.0]
["2026-09-09T19:50:42.555929+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:42.930726+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:50:44.456398+00:00", "trade", 13.8601, 1295.0]
["2026-09-09T19:50:45.288940+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:50:45.288955+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:50:45.288959+00:00", "trade", 13.855, 116.0]
["2026-09-09T19:50:45.294223+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:45.294254+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294255+00:00", "trade", 13.855, 8.0]
["2026-09-09T19:50:45.294256+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:50:45.294258+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:45.294261+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294290+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294477+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294508+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:45.294516+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:45.294517+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:50:45.294519+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294522+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.294570+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.295451+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.295458+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.327515+00:00", "trade", 13.855, 11.0]
["2026-09-09T19:50:45.327517+00:00", "trade", 13.855, 30.0]
["2026-09-09T19:50:45.400963+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.401010+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.522215+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.522504+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:45.629315+00:00", "trade", 13.8599, 25.0]
["2026-09-09T19:50:45.842665+00:00", "trade", 13.855, 30.0]
["2026-09-09T19:50:46.374064+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:46.387938+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:46.397896+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:46.747949+00:00", "trade", 13.8553, 39.0]
["2026-09-09T19:50:46.749914+00:00", "trade", 13.8553, 18.0]
["2026-09-09T19:50:46.752362+00:00", "trade", 13.8553, 11.0]
["2026-09-09T19:50:46.849501+00:00", "trade", 13.8553, 5.0]
["2026-09-09T19:50:47.082164+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:47.140357+00:00", "trade", 13.8553, 12.0]
["2026-09-09T19:50:47.335411+00:00", "trade", 13.855, 95.0]
["2026-09-09T19:50:47.335707+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:47.390524+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.391849+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.393035+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.393089+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.393859+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.435101+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.435129+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:50:48.435129+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.435481+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:50:48.435656+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:50:48.436027+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.436096+00:00", "trade", 13.8562, 51.0]
["2026-09-09T19:50:48.436159+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.443910+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.443929+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.443935+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.443948+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:48.443949+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.443954+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:50:48.444230+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.546281+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:48.700000+00:00", "trade", 13.862, 17.0]
["2026-09-09T19:50:48.775258+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:49.352393+00:00", "trade", 13.8608, 5.0]
["2026-09-09T19:50:49.912673+00:00", "trade", 13.8621, 304.0]
["2026-09-09T19:50:50.372359+00:00", "trade", 13.8608, 80.0]
["2026-09-09T19:50:51.024288+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:51.318069+00:00", "trade", 13.86, 13.0]
["2026-09-09T19:50:51.673696+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:52.113488+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:50:52.114196+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:52.594178+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:52.594179+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:53.951207+00:00", "trade", 13.8553, 14.0]
["2026-09-09T19:50:53.957827+00:00", "trade", 13.8554, 4.0]
["2026-09-09T19:50:53.957859+00:00", "trade", 13.8554, 6.0]
["2026-09-09T19:50:53.957909+00:00", "trade", 13.862, 10.0]
["2026-09-09T19:50:53.957947+00:00", "trade", 13.8568, 7.0]
["2026-09-09T19:50:53.969598+00:00", "trade", 13.85, 176.0]
["2026-09-09T19:50:54.735207+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:55.381054+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:50:55.381625+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:55.955822+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.043155+00:00", "trade", 13.8623, 31.0]
["2026-09-09T19:50:56.122370+00:00", "trade", 13.8522, 45.0]
["2026-09-09T19:50:56.122435+00:00", "trade", 13.8522, 45.0]
["2026-09-09T19:50:56.296741+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.302123+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.302159+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:50:56.302160+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.479418+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.591800+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:50:56.695772+00:00", "trade", 13.8623, 200.0]
["2026-09-09T19:50:56.836507+00:00", "trade", 13.8623, 200.0]
["2026-09-09T19:50:56.839798+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.840221+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:56.857662+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:57.008098+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:57.200907+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:50:57.202785+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:50:57.212101+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:57.546364+00:00", "trade", 13.8608, 999.0]
["2026-09-09T19:50:57.546417+00:00", "trade", 13.8608, 700.0]
["2026-09-09T19:50:57.876002+00:00", "trade", 13.8623, 85.0]
["2026-09-09T19:50:57.894364+00:00", "trade", 13.8623, 8.0]
["2026-09-09T19:50:57.921261+00:00", "trade", 13.8553, 7.0]
["2026-09-09T19:50:57.954241+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:57.954274+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:50:57.954550+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:57.957080+00:00", "trade", 13.86, 269.0]
["2026-09-09T19:50:58.446811+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:50:58.763420+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:58.961838+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:58.961851+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:58.961867+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:50:59.105275+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:50:59.105334+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:59.105340+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:59.108286+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:59.434778+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:50:59.438489+00:00", "trade", 13.8553, 11.0]
["2026-09-09T19:50:59.592151+00:00", "trade", 13.8623, 72.0]
["2026-09-09T19:50:59.676954+00:00", "trade", 13.8553, 15.0]
["2026-09-09T19:50:59.683799+00:00", "trade", 13.8553, 54.0]
["2026-09-09T19:50:59.685419+00:00", "trade", 13.855, 8.0]
["2026-09-09T19:51:00.206722+00:00", "trade", 13.8623, 4.0]
["2026-09-09T19:51:00.352244+00:00", "trade", 13.8608, 846.0]
["2026-09-09T19:51:01.175259+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:01.183778+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:01.357361+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:01.360175+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:01.409179+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:01.409653+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:01.502601+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:01.632590+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:01.658245+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:01.763947+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:02.039857+00:00", "trade", 13.8586, 200.0]
["2026-09-09T19:51:02.053750+00:00", "trade", 13.8553, 96.0]
["2026-09-09T19:51:02.054365+00:00", "trade", 13.8519, 29.0]
["2026-09-09T19:51:02.054391+00:00", "trade", 13.8561, 50.0]
["2026-09-09T19:51:02.333467+00:00", "trade", 13.8611, 200.0]
["2026-09-09T19:51:02.420126+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:51:02.420865+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:02.422547+00:00", "trade", 13.86, 14.0]
["2026-09-09T19:51:02.974458+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:51:02.974485+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:02.974492+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:02.975031+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:03.062944+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:03.179883+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.029630+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:51:04.031029+00:00", "trade", 13.855, 583.0]
["2026-09-09T19:51:04.031131+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:04.031286+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:04.031522+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.031974+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.271029+00:00", "trade", 13.8585, 3.0]
["2026-09-09T19:51:04.532657+00:00", "trade", 13.8585, 3.0]
["2026-09-09T19:51:04.638511+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.638520+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.638529+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.638549+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.638550+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:04.638897+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.639167+00:00", "trade", 13.8557, 50.0]
["2026-09-09T19:51:04.859851+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:04.981763+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:05.438959+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.452634+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.569613+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.570070+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.611557+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.847489+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.861374+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:05.925601+00:00", "trade", 13.8585, 2.0]
["2026-09-09T19:51:06.026701+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:06.220092+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:06.269524+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:06.519282+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:06.521863+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:06.966684+00:00", "trade", 13.8585, 100.0]
["2026-09-09T19:51:06.998030+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:07.648611+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:51:07.989904+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:08.580354+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:08.659923+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:08.660159+00:00", "trade", 13.855, 661.0]
["2026-09-09T19:51:08.660680+00:00", "trade", 13.855, 35.0]
["2026-09-09T19:51:08.661017+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:08.665959+00:00", "trade", 13.85, 113.0]
["2026-09-09T19:51:08.678610+00:00", "trade", 13.8524, 3.0]
["2026-09-09T19:51:08.678649+00:00", "trade", 13.8613, 7.0]
["2026-09-09T19:51:09.035243+00:00", "trade", 13.8559, 2.0]
["2026-09-09T19:51:09.079121+00:00", "trade", 13.8559, 4.0]
["2026-09-09T19:51:09.210059+00:00", "trade", 13.856, 4.0]
["2026-09-09T19:51:09.243248+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:09.424926+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:09.444167+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:51:09.444189+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:09.444196+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:10.115362+00:00", "trade", 13.8609, 1206.0]
["2026-09-09T19:51:10.246725+00:00", "trade", 13.8553, 7.0]
["2026-09-09T19:51:10.246732+00:00", "trade", 13.8553, 5.0]
["2026-09-09T19:51:10.584471+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:10.584472+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:10.794481+00:00", "trade", 13.8559, 6.0]
["2026-09-09T19:51:10.817641+00:00", "trade", 13.8559, 3.0]
["2026-09-09T19:51:11.014883+00:00", "trade", 13.8558, 4.0]
["2026-09-09T19:51:11.579781+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:11.579858+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:51:11.579858+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:11.582806+00:00", "trade", 13.8559, 2.0]
["2026-09-09T19:51:11.666349+00:00", "trade", 13.8553, 132.0]
["2026-09-09T19:51:11.677309+00:00", "trade", 13.855, 165.0]
["2026-09-09T19:51:11.677319+00:00", "trade", 13.855, 35.0]
["2026-09-09T19:51:13.233373+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:13.490358+00:00", "trade", 13.8622, 200.0]
["2026-09-09T19:51:13.505737+00:00", "trade", 13.8622, 27.0]
["2026-09-09T19:51:13.508158+00:00", "trade", 13.86, 14.0]
["2026-09-09T19:51:13.514173+00:00", "trade", 13.8622, 5.0]
["2026-09-09T19:51:13.527988+00:00", "trade", 13.8554, 35.0]
["2026-09-09T19:51:13.603884+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:13.633348+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:13.796248+00:00", "trade", 13.8622, 100.0]
["2026-09-09T19:51:13.986381+00:00", "trade", 13.8559, 1.0]
["2026-09-09T19:51:15.684824+00:00", "trade", 13.85, 105.0]
["2026-09-09T19:51:15.684825+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:51:15.684886+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:15.684944+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.325888+00:00", "trade", 13.8554, 1.0]
["2026-09-09T19:51:16.466505+00:00", "trade", 13.85, 17.0]
["2026-09-09T19:51:16.466516+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:51:16.466523+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.466837+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.466874+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.467366+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.467717+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.477397+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.508917+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.508944+00:00", "trade", 13.855, 1.0]
["2026-09-09T19:51:16.570325+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:16.824401+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:16.831285+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:16.840654+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:16.896874+00:00", "trade", 13.855, 400.0]
["2026-09-09T19:51:16.897166+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:16.897489+00:00", "trade", 13.854, 50.0]
["2026-09-09T19:51:16.943500+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:17.009547+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:17.009877+00:00", "trade", 13.855, 339.0]
["2026-09-09T19:51:17.010498+00:00", "trade", 13.8546, 53.0]
["2026-09-09T19:51:17.226613+00:00", "trade", 13.855, 120.0]
["2026-09-09T19:51:17.398158+00:00", "trade", 13.8554, 1.0]
["2026-09-09T19:51:17.487253+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:51:17.487255+00:00", "trade", 13.855, 10.0]
["2026-09-09T19:51:17.487256+00:00", "trade", 13.855, 6.0]
["2026-09-09T19:51:17.531674+00:00", "trade", 13.85, 100.0]
["2026-09-09T19:51:17.532005+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:17.532007+00:00", "trade", 13.85, 339.0]
["2026-09-09T19:51:17.532032+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:17.532060+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:17.532552+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:17.543089+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:18.582896+00:00", "trade", 13.85, 200.0]
["2026-09-09T19:51:19.087633+00:00", "trade", 13.855, 32.0]
["2026-09-09T19:51:19.113671+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.113699+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.114269+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.114369+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.239373+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.239423+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.324135+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:19.324198+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:20.036764+00:00", "trade", 13.855, 300.0]
["2026-09-09T19:51:20.400470+00:00", "trade", 13.8552, 1.0]
["2026-09-09T19:51:21.020275+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020302+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020307+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:51:21.020308+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020313+00:00", "trade", 13.86, 18.0]
["2026-09-09T19:51:21.020316+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020322+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020699+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.020742+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:51:21.021045+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.021081+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.021084+00:00", "trade", 13.86, 16.0]
["2026-09-09T19:51:21.639705+00:00", "trade", 13.8553, 2.0]
["2026-09-09T19:51:21.639763+00:00", "trade", 13.8553, 12.0]
["2026-09-09T19:51:21.898218+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:21.898243+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:22.008476+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:22.956447+00:00", "trade", 13.8553, 9.0]
["2026-09-09T19:51:23.107730+00:00", "trade", 13.86, 10.0]
["2026-09-09T19:51:23.437433+00:00", "trade", 13.8619, 18.0]
["2026-09-09T19:51:23.557193+00:00", "trade", 13.8553, 39.0]
["2026-09-09T19:51:23.943204+00:00", "trade", 13.8616, 1.0]
["2026-09-09T19:51:23.943448+00:00", "trade", 13.8616, 9.0]
["2026-09-09T19:51:23.944225+00:00", "trade", 13.858, 63.0]
["2026-09-09T19:51:24.088118+00:00", "trade", 13.8599, 1206.0]
["2026-09-09T19:51:24.088744+00:00", "trade", 13.856, 64.0]
["2026-09-09T19:51:24.088861+00:00", "trade", 13.85, 2.0]
["2026-09-09T19:51:24.212105+00:00", "trade", 13.8554, 1.0]
["2026-09-09T19:51:24.515070+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:51:25.973192+00:00", "trade", 13.86, 16.0]
["2026-09-09T19:51:26.008125+00:00", "trade", 13.8553, 6.0]
["2026-09-09T19:51:26.124370+00:00", "trade", 13.8554, 24.0]
["2026-09-09T19:51:26.124440+00:00", "trade", 13.8554, 24.0]
["2026-09-09T19:51:26.124566+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:26.140478+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:26.696196+00:00", "trade", 13.8618, 1.0]
["2026-09-09T19:51:26.881752+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:28.095930+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:28.974138+00:00", "trade", 13.8553, 100.0]
["2026-09-09T19:51:29.696328+00:00", "trade", 13.855, 3.0]
["2026-09-09T19:51:29.781268+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:29.781324+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:30.082382+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:30.220345+00:00", "trade", 13.86, 7.0]
["2026-09-09T19:51:30.220404+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:30.604207+00:00", "trade", 13.8531, 100.0]
["2026-09-09T19:51:30.682848+00:00", "trade", 13.8531, 100.0]
["2026-09-09T19:51:30.690237+00:00", "trade", 13.8531, 100.0]
["2026-09-09T19:51:31.319364+00:00", "trade", 13.8609, 661.0]
["2026-09-09T19:51:31.478354+00:00", "trade", 13.8531, 19.0]
["2026-09-09T19:51:31.479457+00:00", "trade", 13.86, 2.0]
["2026-09-09T19:51:31.479653+00:00", "trade", 13.86, 8.0]
["2026-09-09T19:51:31.803683+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:31.913219+00:00", "trade", 13.8531, 2.0]
["2026-09-09T19:51:32.098435+00:00", "trade", 13.855, 29.0]
["2026-09-09T19:51:32.112259+00:00", "trade", 13.8553, 10.0]
["2026-09-09T19:51:32.218171+00:00", "trade", 13.855, 200.0]
["2026-09-09T19:51:32.269499+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:32.278590+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:32.558703+00:00", "trade", 13.855, 22.0]
["2026-09-09T19:51:32.597396+00:00", "trade", 13.8552, 16.0]
["2026-09-09T19:51:33.059017+00:00", "trade", 13.8555, 28.0]
["2026-09-09T19:51:33.260332+00:00", "trade", 13.8553, 7.0]
["2026-09-09T19:51:33.330681+00:00", "trade", 13.8532, 1.0]
["2026-09-09T19:51:34.694948+00:00", "trade", 13.8531, 100.0]
["2026-09-09T19:51:36.249246+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:36.340365+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:36.625943+00:00", "trade", 13.8555, 28.0]
["2026-09-09T19:51:36.626811+00:00", "trade", 13.86, 3.0]
["2026-09-09T19:51:36.821499+00:00", "trade", 13.8554, 4.0]
["2026-09-09T19:51:36.927231+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:36.927258+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:36.947076+00:00", "trade", 13.8554, 10.0]
["2026-09-09T19:51:37.262285+00:00", "trade", 13.8556, 2.0]
["2026-09-09T19:51:37.405807+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:37.412363+00:00", "trade", 13.855, 100.0]
["2026-09-09T19:51:37.445927+00:00", "trade", 13.8554, 7.0]
["2026-09-09T19:51:37.698366+00:00", "trade", 13.86, 11.0]
["2026-09-09T19:51:37.698447+00:00", "trade", 13.86, 4.0]
["2026-09-09T19:51:38.055293+00:00", "trade", 13.8554, 100.0]
["2026-09-09T19:51:38.251516+00:00", "trade", 13.8556, 1.0]
["2026-09-09T19:51:38.546390+00:00", "trade", 13.8609, 35.0]
["2026-09-09T19:51:38.640359+00:00", "trade", 13.8556, 1.0]
["2026-09-09T19:51:38.871106+00:00", "trade", 13.8527, 2000.0]
["2026-09-09T19:51:38.871674+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:38.871691+00:00", "trade", 13.8548, 69.0]
["2026-09-09T19:51:38.871706+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:38.871790+00:00", "trade", 13.8536, 58.0]
["2026-09-09T19:51:38.872396+00:00", "trade", 13.8607, 1029.0]
["2026-09-09T19:51:39.588980+00:00", "trade", 13.855, 20.0]
["2026-09-09T19:51:39.618593+00:00", "trade", 13.8552, 1.0]
["2026-09-09T19:51:40.063771+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082856+00:00", "trade", 13.86, 176.0]
["2026-09-09T19:51:41.082858+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:51:41.082859+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.082861+00:00", "trade", 13.86, 32.0]
["2026-09-09T19:51:41.082863+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.082866+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:51:41.082866+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.082871+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.082871+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.082916+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082922+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082928+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082935+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082941+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082947+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082955+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082961+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082967+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082973+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082990+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.082997+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083029+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083035+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083039+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083046+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083052+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083053+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083058+00:00", "trade", 13.86, 96.0]
["2026-09-09T19:51:41.083059+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083060+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083064+00:00", "trade", 13.86, 2000.0]
["2026-09-09T19:51:41.083067+00:00", "trade", 13.86, 60.0]
["2026-09-09T19:51:41.083067+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083073+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:51:41.083073+00:00", "quote", 13.85, 13.86]
["2026-09-09T19:51:41.083075+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083080+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083087+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083093+00:00", "trade", 13.86, 190.0]
["2026-09-09T19:51:41.083093+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083100+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083104+00:00", "trade", 13.86, 60.0]
["2026-09-09T19:51:41.083106+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083108+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083113+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083113+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083119+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083126+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083127+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083132+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083139+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083139+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083140+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083144+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083145+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083151+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083152+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083161+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083166+00:00", "trade", 13.86, 300.0]
["2026-09-09T19:51:41.083173+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083180+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083187+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083195+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083202+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083215+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083222+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083224+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083230+00:00", "quote", 13.86, 13.86]
["2026-09-09T19:51:41.083244+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.083246+00:00", "trade", 13.86, 25.0]
["2026-09-09T19:51:41.083261+00:00", "trade", 13.86, 99.0]
["2026-09-09T19:51:41.083264+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083264+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:51:41.083265+00:00", "trade", 13.86, 1900.0]
["2026-09-09T19:51:41.083265+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083268+00:00", "trade", 13.86, 200.0]
["2026-09-09T19:51:41.083277+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083366+00:00", "trade", 13.86, 31.0]
["2026-09-09T19:51:41.083374+00:00", "trade", 13.86, 1.0]
["2026-09-09T19:51:41.083551+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083641+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083674+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083711+00:00", "trade", 13.86, 76.0]
["2026-09-09T19:51:41.083717+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083737+00:00", "trade", 13.86, 53.0]
["2026-09-09T19:51:41.083777+00:00", "trade", 13.86, 7.0]
["2026-09-09T19:51:41.083862+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.083881+00:00", "trade", 13.86, 56.0]
["2026-09-09T19:51:41.083908+00:00", "trade", 13.86, 54.0]
["2026-09-09T19:51:41.083962+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.084024+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.084455+00:00", "trade", 13.855, 5.0]
["2026-09-09T19:51:41.084511+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.084529+00:00", "trade", 13.86, 43.0]
["2026-09-09T19:51:41.084646+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:51:41.084654+00:00", "trade", 13.86, 137.0]
["2026-09-09T19:51:41.084834+00:00", "trade", 13.86, 150.0]
["2026-09-09T19:51:41.085177+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085201+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085208+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085554+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:51:41.085575+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085583+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085602+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085650+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.085810+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.086436+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:51:41.086437+00:00", "trade", 13.865, 24.0]
["2026-09-09T19:51:41.087000+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.087042+00:00", "trade", 13.8601, 50.0]
["2026-09-09T19:51:41.087062+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.087097+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.087133+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.087882+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.091316+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.092150+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.095324+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.113579+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.113585+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.143834+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.182933+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.191558+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:41.200942+00:00", "trade", 13.865, 42.0]
["2026-09-09T19:51:41.233645+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:51:41.401447+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:42.124959+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:51:42.439600+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:42.878158+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:43.283487+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:51:43.462705+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:51:43.472147+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.186508+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.186534+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.186615+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.527969+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.527995+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.528127+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:44.539641+00:00", "trade", 13.8555, 7.0]
["2026-09-09T19:51:44.551264+00:00", "trade", 13.8555, 3.0]
["2026-09-09T19:51:44.916112+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:45.526121+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:45.526148+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.634323+00:00", "trade", 13.865, 6.0]
["2026-09-09T19:51:46.634324+00:00", "trade", 13.865, 14.0]
["2026-09-09T19:51:46.635448+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.635738+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.649504+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:51:46.749439+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.749711+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.749737+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.800282+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.947203+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:46.999316+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:51:47.172182+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:47.451449+00:00", "trade", 13.865, 17.0]
["2026-09-09T19:51:47.633794+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:51:47.633803+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:51:47.675751+00:00", "trade", 13.865, 17.0]
["2026-09-09T19:51:48.282347+00:00", "trade", 13.8574, 1.0]
["2026-09-09T19:51:48.484876+00:00", "trade", 13.8555, 100.0]
["2026-09-09T19:51:49.769219+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.008307+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.027004+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.027011+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.027025+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.027041+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:51:50.027044+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.027374+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.029224+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:51:50.037007+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:50.111007+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:51:50.355385+00:00", "trade", 13.8554, 100.0]
["2026-09-09T19:51:50.494879+00:00", "trade", 13.8616, 45.0]
["2026-09-09T19:51:51.190984+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.250916+00:00", "trade", 13.8575, 1.0]
["2026-09-09T19:51:51.305002+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.305030+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.349341+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.373796+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.421741+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.521239+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.521269+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.523406+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:51.782159+00:00", "trade", 13.8555, 86.0]
["2026-09-09T19:51:52.004362+00:00", "trade", 13.8611, 3.0]
["2026-09-09T19:51:52.194975+00:00", "trade", 13.8612, 2.0]
["2026-09-09T19:51:52.195014+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:52.195051+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:52.213772+00:00", "trade", 13.8612, 1.0]
["2026-09-09T19:51:52.227150+00:00", "trade", 13.8612, 17.0]
["2026-09-09T19:51:52.286754+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:52.424109+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:52.662646+00:00", "trade", 13.8576, 300.0]
["2026-09-09T19:51:52.729787+00:00", "trade", 13.8575, 1.0]
["2026-09-09T19:51:52.836380+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:52.949369+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:53.711366+00:00", "trade", 13.8611, 14.0]
["2026-09-09T19:51:54.347566+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348032+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:51:54.348096+00:00", "trade", 13.87, 21.0]
["2026-09-09T19:51:54.348115+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348154+00:00", "trade", 13.87, 31.0]
["2026-09-09T19:51:54.348216+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.348219+00:00", "trade", 13.87, 162.0]
["2026-09-09T19:51:54.348222+00:00", "trade", 13.87, 160.0]
["2026-09-09T19:51:54.348222+00:00", "trade", 13.87, 31.0]
["2026-09-09T19:51:54.348223+00:00", "trade", 13.87, 140.0]
["2026-09-09T19:51:54.348226+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:51:54.348230+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:51:54.348275+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348279+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:51:54.348281+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348297+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348331+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348339+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348346+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348353+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348359+00:00", "trade", 13.87, 134.0]
["2026-09-09T19:51:54.348361+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348424+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348523+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348524+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:54.348534+00:00", "trade", 13.87, 47.0]
["2026-09-09T19:51:54.348534+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348542+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348556+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348572+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348581+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348583+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:54.348589+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348598+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348608+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.348609+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.348609+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348615+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:51:54.348620+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.348642+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348670+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:54.348670+00:00", "trade", 13.87, 85.0]
["2026-09-09T19:51:54.348675+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348685+00:00", "trade", 13.87, 41.0]
["2026-09-09T19:51:54.348693+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348712+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348774+00:00", "trade", 13.87, 415.0]
["2026-09-09T19:51:54.348774+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:51:54.348799+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348851+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348892+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348940+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.348977+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.349015+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:51:54.349095+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349105+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349113+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349120+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349133+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349140+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349146+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349153+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349160+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349166+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349205+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349302+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.349347+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349359+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:54.349375+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:54.349434+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.349445+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.349449+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:54.349482+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.349624+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.349763+00:00", "trade", 13.87, 339.0]
["2026-09-09T19:51:54.349831+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.349833+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.349859+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.349899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.349979+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:54.350202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.350354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.350673+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.350716+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:51:54.350929+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:51:54.350985+00:00", "trade", 13.87, 150.0]
["2026-09-09T19:51:54.351360+00:00", "trade", 13.87, 250.0]
["2026-09-09T19:51:54.351408+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.351523+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.351772+00:00", "trade", 13.87, 37.0]
["2026-09-09T19:51:54.351929+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:54.352090+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352133+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352169+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352203+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352222+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352374+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352404+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352493+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:54.352556+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352736+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.352840+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.353156+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:54.353267+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.353298+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.353406+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.354719+00:00", "trade", 13.87, 219.0]
["2026-09-09T19:51:54.355184+00:00", "trade", 13.8686, 50.0]
["2026-09-09T19:51:54.355216+00:00", "trade", 13.8676, 52.0]
["2026-09-09T19:51:54.355272+00:00", "trade", 13.8611, 50.0]
["2026-09-09T19:51:54.355329+00:00", "trade", 13.8611, 50.0]
["2026-09-09T19:51:54.355424+00:00", "trade", 13.87, 51.0]
["2026-09-09T19:51:54.355849+00:00", "trade", 13.87, 169.0]
["2026-09-09T19:51:54.355992+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.356173+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.356557+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.359138+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.361323+00:00", "trade", 13.8618, 10.0]
["2026-09-09T19:51:54.366146+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.369109+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.369568+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.384956+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.672666+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:51:54.673761+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.673921+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.774643+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:54.961333+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.018803+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.018829+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.019331+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.521938+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.521965+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.523891+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.530374+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.530399+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.633087+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.729696+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:55.730608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:56.187858+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:51:56.188385+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:56.192042+00:00", "trade", 13.875, 90.0]
["2026-09-09T19:51:56.469628+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:56.469655+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:56.470246+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:57.435872+00:00", "trade", 13.8558, 22.0]
["2026-09-09T19:51:57.611453+00:00", "trade", 13.8558, 2.0]
["2026-09-09T19:51:57.652537+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:57.652565+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:57.663220+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:57.663321+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:58.038317+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:58.038344+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:58.072649+00:00", "trade", 13.8558, 6.0]
["2026-09-09T19:51:58.103783+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:58.108612+00:00", "trade", 13.8558, 4.0]
["2026-09-09T19:51:58.635876+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:59.178284+00:00", "trade", 13.8603, 1.0]
["2026-09-09T19:51:59.263542+00:00", "trade", 13.8558, 100.0]
["2026-09-09T19:51:59.404849+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404852+00:00", "trade", 13.875, 28.0]
["2026-09-09T19:51:59.404852+00:00", "trade", 13.87, 1400.0]
["2026-09-09T19:51:59.404854+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.404854+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.404858+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404861+00:00", "trade", 13.87, 800.0]
["2026-09-09T19:51:59.404861+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:51:59.404861+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:59.404861+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.404864+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404870+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:51:59.404870+00:00", "trade", 13.87, 3700.0]
["2026-09-09T19:51:59.404870+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:51:59.404870+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404877+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404883+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404889+00:00", "trade", 13.87, 28.0]
["2026-09-09T19:51:59.404889+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404890+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.404892+00:00", "trade", 13.87, 1300.0]
["2026-09-09T19:51:59.404903+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404917+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404923+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404936+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404942+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404955+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404962+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404974+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404981+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404987+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.404993+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405000+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405006+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405012+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405019+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405024+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:59.405025+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405034+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:59.405039+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405041+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:51:59.405045+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:59.405053+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.405069+00:00", "trade", 13.87, 93.0]
["2026-09-09T19:51:59.405074+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405113+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405149+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405152+00:00", "trade", 13.87, 30.0]
["2026-09-09T19:51:59.405156+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405163+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405170+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405176+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405184+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405187+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.405189+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:51:59.405189+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:51:59.405192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405193+00:00", "trade", 13.87, 37.0]
["2026-09-09T19:51:59.405198+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:59.405198+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405199+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:51:59.405201+00:00", "trade", 13.87, 44.0]
["2026-09-09T19:51:59.405209+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:51:59.405216+00:00", "trade", 13.87, 230.0]
["2026-09-09T19:51:59.405300+00:00", "trade", 13.87, 270.0]
["2026-09-09T19:51:59.405382+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405419+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405423+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405426+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405433+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405441+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405448+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405457+00:00", "trade", 13.8706, 51.0]
["2026-09-09T19:51:59.405489+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:59.405492+00:00", "trade", 13.87, 21.0]
["2026-09-09T19:51:59.405511+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:59.405514+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:51:59.405514+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.405514+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.405514+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405518+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.405521+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:59.405522+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:51:59.405553+00:00", "trade", 13.871, 51.0]
["2026-09-09T19:51:59.405581+00:00", "trade", 13.87, 66.0]
["2026-09-09T19:51:59.405621+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405698+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405702+00:00", "trade", 13.87, 103.0]
["2026-09-09T19:51:59.405706+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405706+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405718+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.405764+00:00", "trade", 13.87, 55.0]
["2026-09-09T19:51:59.405918+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:51:59.406138+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406164+00:00", "trade", 13.8705, 54.0]
["2026-09-09T19:51:59.406374+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:59.406387+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406394+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406399+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.406403+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:51:59.406411+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.406425+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406446+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:59.406493+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:51:59.406517+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:51:59.406665+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406739+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406772+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.406785+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:51:59.406839+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:51:59.407012+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:51:59.407134+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.407167+00:00", "trade", 13.87, 872.0]
["2026-09-09T19:51:59.407219+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407257+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.407274+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407328+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407388+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:51:59.407459+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407525+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407586+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:51:59.407661+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:51:59.407738+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:51:59.407747+00:00", "trade", 13.8702, 52.0]
["2026-09-09T19:51:59.407799+00:00", "trade", 13.8702, 52.0]
["2026-09-09T19:51:59.407968+00:00", "trade", 13.8703, 63.0]
["2026-09-09T19:51:59.408013+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.408047+00:00", "trade", 13.87, 68.0]
["2026-09-09T19:51:59.410131+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.415226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.415281+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.420682+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.420767+00:00", "trade", 13.87, 17.0]
["2026-09-09T19:51:59.425194+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.425226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.445311+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.445338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.456424+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:51:59.545239+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.545703+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.619707+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.619725+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.619739+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.619742+00:00", "trade", 13.87, 32.0]
["2026-09-09T19:51:59.623132+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675063+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675070+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675076+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675082+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675089+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675095+00:00", "trade", 13.87, 368.0]
["2026-09-09T19:51:59.675096+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675103+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675109+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675116+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675122+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675218+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.675615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.676003+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.676458+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.676513+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.676608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.676948+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.677082+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.677400+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.679163+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.685151+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.728798+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.728799+00:00", "trade", 13.87, 282.0]
["2026-09-09T19:51:59.817536+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.918219+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:51:59.920325+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:00.193662+00:00", "trade", 13.875, 30.0]
["2026-09-09T19:52:00.444400+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:01.677192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:01.717503+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:01.717510+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:01.756704+00:00", "trade", 13.8614, 39.0]
["2026-09-09T19:52:02.026816+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.027483+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.480806+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.481532+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:52:02.481583+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.727716+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.728196+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:02.954858+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:03.034973+00:00", "trade", 13.8619, 135.0]
["2026-09-09T19:52:03.662150+00:00", "trade", 13.8568, 100.0]
["2026-09-09T19:52:03.867365+00:00", "trade", 13.8619, 695.0]
["2026-09-09T19:52:04.035708+00:00", "trade", 13.8619, 6.0]
["2026-09-09T19:52:04.124754+00:00", "trade", 13.8647, 100.0]
["2026-09-09T19:52:04.138454+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:52:04.223605+00:00", "trade", 13.8646, 2.0]
["2026-09-09T19:52:04.292042+00:00", "trade", 13.8568, 10.0]
["2026-09-09T19:52:04.541347+00:00", "trade", 13.8646, 2.0]
["2026-09-09T19:52:04.660377+00:00", "trade", 13.8568, 40.0]
["2026-09-09T19:52:04.807656+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:05.021730+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:05.234701+00:00", "trade", 13.8619, 100.0]
["2026-09-09T19:52:05.578375+00:00", "trade", 13.8647, 72.0]
["2026-09-09T19:52:06.038395+00:00", "trade", 13.8647, 2.0]
["2026-09-09T19:52:06.430880+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:07.041472+00:00", "trade", 13.8649, 88.0]
["2026-09-09T19:52:07.041731+00:00", "trade", 13.875, 22.0]
["2026-09-09T19:52:07.573655+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:52:07.574591+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:07.947112+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:52:08.057911+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:08.536820+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:52:08.537165+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:09.043890+00:00", "trade", 13.8649, 2.0]
["2026-09-09T19:52:09.047074+00:00", "trade", 13.8649, 3.0]
["2026-09-09T19:52:09.130059+00:00", "trade", 13.857, 3.0]
["2026-09-09T19:52:09.316370+00:00", "trade", 13.8568, 9.0]
["2026-09-09T19:52:09.359795+00:00", "trade", 13.875, 2781.0]
["2026-09-09T19:52:09.360453+00:00", "trade", 13.8733, 100.0]
["2026-09-09T19:52:09.360508+00:00", "trade", 13.875, 53.0]
["2026-09-09T19:52:09.379380+00:00", "trade", 13.8617, 1115.0]
["2026-09-09T19:52:09.457364+00:00", "trade", 13.857, 66.0]
["2026-09-09T19:52:09.459096+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:09.597638+00:00", "trade", 13.857, 1.0]
["2026-09-09T19:52:09.875378+00:00", "trade", 13.862, 100.0]
["2026-09-09T19:52:10.019509+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:52:10.019511+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:52:10.022175+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:52:10.026978+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:52:10.026978+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:52:10.027038+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.040685+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:52:10.052838+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.052867+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.062013+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.127723+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.194905+00:00", "trade", 13.8656, 600.0]
["2026-09-09T19:52:10.356496+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.356524+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:10.556796+00:00", "trade", 13.857, 3.0]
["2026-09-09T19:52:10.565607+00:00", "trade", 13.857, 3.0]
["2026-09-09T19:52:10.715636+00:00", "trade", 13.8656, 1.0]
["2026-09-09T19:52:11.023711+00:00", "trade", 13.8656, 3.0]
["2026-09-09T19:52:11.097313+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:11.206671+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:12.626061+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:12.653916+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:12.737689+00:00", "trade", 13.857, 25.0]
["2026-09-09T19:52:13.989709+00:00", "trade", 13.8657, 1.0]
["2026-09-09T19:52:14.074370+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:52:14.960227+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:52:15.513798+00:00", "trade", 13.862, 18.0]
["2026-09-09T19:52:16.549090+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:52:16.550024+00:00", "trade", 13.875, 25.0]
["2026-09-09T19:52:16.553755+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.554052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.554078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.554089+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.554092+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:52:16.554465+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.554589+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:16.842061+00:00", "trade", 13.8659, 3.0]
["2026-09-09T19:52:16.860935+00:00", "trade", 13.8659, 2.0]
["2026-09-09T19:52:16.871662+00:00", "trade", 13.8659, 2.0]
["2026-09-09T19:52:16.881712+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:52:16.888391+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:52:16.894901+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:52:16.901740+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:52:16.909231+00:00", "trade", 13.8659, 1.0]
["2026-09-09T19:52:17.966519+00:00", "trade", 13.8571, 6.0]
["2026-09-09T19:52:18.016202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016209+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016215+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016221+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016228+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016234+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016241+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016246+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016247+00:00", "trade", 13.87, 12.0]
["2026-09-09T19:52:18.016247+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016249+00:00", "trade", 13.87, 70.0]
["2026-09-09T19:52:18.016251+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016254+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016255+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:52:18.016255+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:52:18.016257+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016257+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016260+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016262+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:52:18.016300+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016302+00:00", "trade", 13.87, 883.0]
["2026-09-09T19:52:18.016302+00:00", "trade", 13.87, 77.0]
["2026-09-09T19:52:18.016303+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:52:18.016326+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016332+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016339+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016345+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016351+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016365+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016372+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016378+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016384+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016391+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016404+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016554+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016561+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016601+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016601+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:52:18.016602+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:52:18.016606+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016607+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016611+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.016612+00:00", "trade", 13.87, 996.0]
["2026-09-09T19:52:18.016612+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016619+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016627+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016642+00:00", "trade", 13.87, 704.0]
["2026-09-09T19:52:18.016646+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016654+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016698+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:52:18.016700+00:00", "trade", 13.87, 42.0]
["2026-09-09T19:52:18.016713+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016731+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016796+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.016827+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016834+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016842+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016845+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.016848+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016856+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016862+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016869+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016875+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:52:18.016875+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016882+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016888+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016935+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.016942+00:00", "trade", 13.871, 50.0]
["2026-09-09T19:52:18.016977+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:52:18.017007+00:00", "trade", 13.871, 52.0]
["2026-09-09T19:52:18.017083+00:00", "trade", 13.87, 34.0]
["2026-09-09T19:52:18.017088+00:00", "trade", 13.8709, 50.0]
["2026-09-09T19:52:18.017088+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.017096+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.017197+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.017199+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017248+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017278+00:00", "trade", 13.87, 51.0]
["2026-09-09T19:52:18.017300+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017302+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017340+00:00", "trade", 13.87, 51.0]
["2026-09-09T19:52:18.017373+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017380+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017386+00:00", "trade", 13.865, 974.0]
["2026-09-09T19:52:18.017389+00:00", "trade", 13.87, 1400.0]
["2026-09-09T19:52:18.017389+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017390+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:52:18.017390+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017393+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017396+00:00", "trade", 13.87, 635.0]
["2026-09-09T19:52:18.017397+00:00", "trade", 13.87, 1269.0]
["2026-09-09T19:52:18.017409+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:52:18.017431+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017432+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017434+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:52:18.017435+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.017436+00:00", "trade", 13.87, 276.0]
["2026-09-09T19:52:18.017439+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017440+00:00", "trade", 13.87, 286.0]
["2026-09-09T19:52:18.017441+00:00", "trade", 13.87, 48.0]
["2026-09-09T19:52:18.017442+00:00", "trade", 13.87, 59.0]
["2026-09-09T19:52:18.017443+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017443+00:00", "trade", 13.87, 30.0]
["2026-09-09T19:52:18.017445+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017448+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:52:18.017448+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.017451+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017451+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017451+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017452+00:00", "trade", 13.87, 636.0]
["2026-09-09T19:52:18.017452+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017453+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017458+00:00", "trade", 13.87, 278.0]
["2026-09-09T19:52:18.017458+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017460+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017463+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017465+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017479+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017485+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017493+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017499+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017506+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017513+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017514+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017514+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017514+00:00", "trade", 13.87, 780.0]
["2026-09-09T19:52:18.017514+00:00", "trade", 13.87, 272.0]
["2026-09-09T19:52:18.017520+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017521+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017526+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017533+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017539+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017545+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017551+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017558+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017566+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017580+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017594+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017601+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017607+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017614+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017620+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017626+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017633+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017648+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:52:18.017654+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017674+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017680+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017687+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017694+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017701+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017707+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017720+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017727+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017733+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017740+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017746+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017753+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017753+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017759+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017760+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017765+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017771+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017777+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017784+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017790+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017795+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017804+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017810+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017812+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:52:18.017815+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:52:18.017815+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.017815+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:52:18.017816+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017817+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017818+00:00", "trade", 13.87, 301.0]
["2026-09-09T19:52:18.017822+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017823+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.017823+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017824+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017829+00:00", "trade", 13.87, 391.0]
["2026-09-09T19:52:18.017829+00:00", "trade", 13.87, 260.0]
["2026-09-09T19:52:18.017829+00:00", "trade", 13.87, 48.0]
["2026-09-09T19:52:18.017830+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017831+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:52:18.017837+00:00", "trade", 13.87, 77.0]
["2026-09-09T19:52:18.017837+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017843+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017845+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017855+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017862+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017869+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017874+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:52:18.017875+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017886+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:52:18.017891+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:52:18.017894+00:00", "trade", 13.87, 195.0]
["2026-09-09T19:52:18.017896+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:52:18.017900+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.017921+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:52:18.017952+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:52:18.017987+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:52:18.017989+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.017999+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018004+00:00", "trade", 13.8684, 55.0]
["2026-09-09T19:52:18.018006+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018012+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018018+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018024+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018031+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018038+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018050+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:52:18.018058+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018059+00:00", "trade", 13.8685, 60.0]
["2026-09-09T19:52:18.018065+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018113+00:00", "trade", 13.8698, 51.0]
["2026-09-09T19:52:18.018126+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:52:18.018136+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.018174+00:00", "trade", 13.8698, 50.0]
["2026-09-09T19:52:18.018221+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:52:18.018250+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.018275+00:00", "trade", 13.87, 51.0]
["2026-09-09T19:52:18.018323+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:52:18.018428+00:00", "trade", 13.87, 51.0]
["2026-09-09T19:52:18.018479+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:52:18.018481+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.018532+00:00", "trade", 13.8698, 54.0]
["2026-09-09T19:52:18.018603+00:00", "trade", 13.8698, 57.0]
["2026-09-09T19:52:18.018639+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.019050+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:52:18.019163+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.019321+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:52:18.019397+00:00", "trade", 13.87, 55.0]
["2026-09-09T19:52:18.019585+00:00", "trade", 13.87, 65.0]
["2026-09-09T19:52:18.019707+00:00", "trade", 13.87, 150.0]
["2026-09-09T19:52:18.019866+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:52:18.023207+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:52:18.026133+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.027459+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:52:18.027624+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028684+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028724+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028731+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028738+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028745+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028751+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028757+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028759+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:52:18.028764+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.028771+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.029385+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.029446+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:52:18.029544+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.030037+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.030285+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:52:18.030383+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.030839+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:52:18.030890+00:00", "trade", 13.874, 50.0]
["2026-09-09T19:52:18.030943+00:00", "trade", 13.874, 53.0]
["2026-09-09T19:52:18.031426+00:00", "trade", 13.88, 140.0]
["2026-09-09T19:52:18.031488+00:00", "trade", 13.88, 160.0]
["2026-09-09T19:52:18.039431+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.039817+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.045956+00:00", "trade", 13.88, 154.0]
["2026-09-09T19:52:18.045956+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.045958+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:52:18.045959+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.045961+00:00", "trade", 13.88, 35.0]
["2026-09-09T19:52:18.045961+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:52:18.045964+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.045964+00:00", "trade", 13.88, 180.0]
["2026-09-09T19:52:18.045964+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.045968+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:52:18.045968+00:00", "trade", 13.88, 900.0]
["2026-09-09T19:52:18.045971+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:52:18.045985+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046020+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046026+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046032+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046039+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046045+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046059+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046066+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:52:18.046066+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046068+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046070+00:00", "trade", 13.88, 1200.0]
["2026-09-09T19:52:18.046072+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046074+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046075+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046081+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046082+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046085+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046086+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:52:18.046087+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:52:18.046092+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046104+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046111+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046117+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:52:18.046126+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046126+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:52:18.046127+00:00", "trade", 13.88, 654.0]
["2026-09-09T19:52:18.046129+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046132+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046138+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046141+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046142+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:52:18.046143+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046143+00:00", "trade", 13.88, 260.0]
["2026-09-09T19:52:18.046144+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046145+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046149+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046149+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046151+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046158+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046164+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046171+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046177+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046183+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046190+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046196+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046209+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046216+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046222+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046229+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046236+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046242+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046258+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046264+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046271+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:52:18.046466+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046483+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046502+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.046507+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.046531+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.046624+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:52:18.046624+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.046685+00:00", "trade", 13.88, 52.0]
["2026-09-09T19:52:18.046728+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:52:18.046738+00:00", "trade", 13.8722, 50.0]
["2026-09-09T19:52:18.046791+00:00", "trade", 13.88, 51.0]
["2026-09-09T19:52:18.046845+00:00", "trade", 13.88, 56.0]
["2026-09-09T19:52:18.046884+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.047035+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.047055+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.048043+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.050075+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.051171+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.054310+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.054766+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.081323+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.081330+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.081349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.086987+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:52:18.087073+00:00", "trade", 13.885, 205.0]
["2026-09-09T19:52:18.087133+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:52:18.087201+00:00", "trade", 13.885, 395.0]
["2026-09-09T19:52:18.087427+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.087743+00:00", "trade", 13.8818, 52.0]
["2026-09-09T19:52:18.087748+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.096069+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:52:18.096679+00:00", "trade", 13.8836, 50.0]
["2026-09-09T19:52:18.126193+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:52:18.147469+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.147697+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:18.355952+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:52:18.823442+00:00", "trade", 13.885, 49.0]
["2026-09-09T19:52:19.882123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:19.882150+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:20.439858+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:20.576391+00:00", "trade", 13.8652, 585.0]
["2026-09-09T19:52:21.169171+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169172+00:00", "trade", 13.89, 140.0]
["2026-09-09T19:52:21.169173+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:52:21.169174+00:00", "trade", 13.89, 180.0]
["2026-09-09T19:52:21.169176+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:52:21.169180+00:00", "trade", 13.89, 280.0]
["2026-09-09T19:52:21.169180+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:52:21.169185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169198+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169219+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169225+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169232+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169238+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169244+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169251+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169270+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169277+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169283+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169290+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169303+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169309+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:52:21.169418+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169427+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169434+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169440+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169447+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169452+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:52:21.169453+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169455+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:52:21.169468+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169475+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169482+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169489+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169496+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169502+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169515+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169522+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169535+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169542+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169579+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169765+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:52:21.169767+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:52:21.169767+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:52:21.169768+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169832+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:52:21.169886+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:52:21.169899+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.169908+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.170022+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.170093+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.170256+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.170387+00:00", "trade", 13.8889, 51.0]
["2026-09-09T19:52:21.170485+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.172179+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.173447+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.174308+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.183603+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.184501+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:52:21.199727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.199734+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.199980+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.222304+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.222324+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:52:21.222331+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:52:21.222335+00:00", "trade", 13.895, 439.0]
["2026-09-09T19:52:21.222372+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:52:21.222985+00:00", "trade", 13.8908, 54.0]
["2026-09-09T19:52:21.228439+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:52:21.228503+00:00", "trade", 13.9, 250.0]
["2026-09-09T19:52:21.229043+00:00", "trade", 13.9, 250.0]
["2026-09-09T19:52:21.229113+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:52:21.229628+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.230134+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.230625+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.230739+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.230909+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.231069+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:52:21.231733+00:00", "trade", 13.8976, 50.0]
["2026-09-09T19:52:21.271269+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.271346+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372066+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372088+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372095+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372108+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372114+00:00", "trade", 13.9, 158.0]
["2026-09-09T19:52:21.372115+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:52:21.372117+00:00", "trade", 13.9, 1904.0]
["2026-09-09T19:52:21.372117+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372121+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:52:21.372121+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:52:21.372123+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.372127+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:52:21.372131+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372160+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372166+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372172+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372179+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372185+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372191+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372198+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372206+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372212+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372218+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372224+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:21.372230+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372238+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372245+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372251+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372257+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372264+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372270+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372277+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372290+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372296+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372394+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372402+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372417+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372427+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372430+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372533+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372542+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372554+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:52:21.372584+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372593+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372687+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372692+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372692+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:21.372733+00:00", "trade", 13.9, 61.0]
["2026-09-09T19:52:21.372797+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372799+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.372813+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372814+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372925+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372981+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372988+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.372995+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373001+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373009+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373016+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373022+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373029+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:52:21.373029+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373071+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.373072+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373073+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:52:21.373073+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.373074+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:52:21.373078+00:00", "trade", 13.9, 293.0]
["2026-09-09T19:52:21.373082+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.373082+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.373082+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:52:21.373113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373120+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373141+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373374+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373663+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.373701+00:00", "trade", 13.9002, 53.0]
["2026-09-09T19:52:21.373757+00:00", "trade", 13.9002, 50.0]
["2026-09-09T19:52:21.375797+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.377376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.380526+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.380674+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.397714+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.397749+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406626+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406633+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406649+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.406650+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.406650+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406651+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.406653+00:00", "trade", 13.9, 1400.0]
["2026-09-09T19:52:21.406657+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:21.406657+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.406657+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406660+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:52:21.406660+00:00", "trade", 13.9, 73.0]
["2026-09-09T19:52:21.406663+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406664+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.406665+00:00", "trade", 13.9, 872.0]
["2026-09-09T19:52:21.406669+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406672+00:00", "trade", 13.9, 1438.0]
["2026-09-09T19:52:21.406683+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406690+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406704+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406710+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406717+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406723+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406730+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406737+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406743+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406750+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406756+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406763+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406770+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406783+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406790+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406796+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406802+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406809+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406815+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406821+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406841+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.406848+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407115+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407213+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407221+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407227+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407232+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.407240+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.407242+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407245+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:21.407249+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407278+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407280+00:00", "trade", 13.9014, 56.0]
["2026-09-09T19:52:21.407286+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407343+00:00", "trade", 13.9012, 58.0]
["2026-09-09T19:52:21.407405+00:00", "trade", 13.9, 66.0]
["2026-09-09T19:52:21.407439+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.407440+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.407441+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407442+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.407447+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407464+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407471+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407477+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407484+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407566+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407567+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:21.407593+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407604+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407629+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407640+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407654+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.407656+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.407712+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.407723+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407801+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.407855+00:00", "trade", 13.9, 52.0]
["2026-09-09T19:52:21.408064+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408136+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408276+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408593+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408671+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408703+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.408773+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.413998+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.441940+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.479562+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.480632+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.481246+00:00", "trade", 13.9023, 57.0]
["2026-09-09T19:52:21.481331+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.481939+00:00", "trade", 13.9031, 58.0]
["2026-09-09T19:52:21.559404+00:00", "trade", 13.8707, 5.0]
["2026-09-09T19:52:21.559755+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.725979+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.725991+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.725995+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:52:21.726001+00:00", "trade", 13.9, 34.0]
["2026-09-09T19:52:21.726007+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.726007+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726009+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:21.726012+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:21.726012+00:00", "trade", 13.9, 1362.0]
["2026-09-09T19:52:21.726022+00:00", "trade", 13.9, 38.0]
["2026-09-09T19:52:21.726024+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:52:21.726024+00:00", "trade", 13.9, 17.0]
["2026-09-09T19:52:21.726026+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.726029+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.726031+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:21.726032+00:00", "trade", 13.9, 27.0]
["2026-09-09T19:52:21.726060+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:21.726065+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:52:21.726070+00:00", "trade", 13.9, 34.0]
["2026-09-09T19:52:21.726070+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726077+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726084+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726091+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726094+00:00", "trade", 13.9, 63.0]
["2026-09-09T19:52:21.726098+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726111+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726117+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:52:21.726118+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726122+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.726124+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726137+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726144+00:00", "trade", 13.9, 192.0]
["2026-09-09T19:52:21.726144+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726151+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726157+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726186+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726193+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726199+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726361+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726395+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726437+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726481+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726482+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:21.726511+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726517+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726605+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.726606+00:00", "trade", 13.8967, 50.0]
["2026-09-09T19:52:21.726666+00:00", "trade", 13.9025, 50.0]
["2026-09-09T19:52:21.726733+00:00", "trade", 13.9029, 65.0]
["2026-09-09T19:52:21.727082+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.727089+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.727095+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.727402+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.727496+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.728033+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.736105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.736129+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.736750+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.833999+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.834447+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.858786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.920449+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:21.920474+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:22.116380+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:22.988794+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:23.089366+00:00", "trade", 13.8718, 2.0]
["2026-09-09T19:52:23.864302+00:00", "trade", 13.905, 82.0]
["2026-09-09T19:52:23.864328+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:23.864353+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:23.864948+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:24.277483+00:00", "trade", 13.8774, 1.0]
["2026-09-09T19:52:25.394899+00:00", "trade", 13.8648, 10.0]
["2026-09-09T19:52:25.484710+00:00", "trade", 13.8619, 2.0]
["2026-09-09T19:52:25.583852+00:00", "trade", 13.8648, 100.0]
["2026-09-09T19:52:25.695292+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:25.695326+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:25.696706+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:25.913065+00:00", "trade", 13.8619, 9.0]
["2026-09-09T19:52:26.069615+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:52:26.145903+00:00", "trade", 13.8619, 3.0]
["2026-09-09T19:52:26.154687+00:00", "trade", 13.8619, 4.0]
["2026-09-09T19:52:26.416517+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:52:26.417554+00:00", "trade", 13.9, 514.0]
["2026-09-09T19:52:26.418169+00:00", "trade", 13.9003, 50.0]
["2026-09-09T19:52:26.418956+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:26.418980+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:26.532622+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:28.171362+00:00", "trade", 13.8812, 3.0]
["2026-09-09T19:52:28.171393+00:00", "trade", 13.8805, 5.0]
["2026-09-09T19:52:28.171424+00:00", "trade", 13.8759, 12.0]
["2026-09-09T19:52:28.171479+00:00", "trade", 13.8772, 9.0]
["2026-09-09T19:52:28.171534+00:00", "trade", 13.8767, 5.0]
["2026-09-09T19:52:28.203941+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:52:28.204558+00:00", "trade", 13.9007, 51.0]
["2026-09-09T19:52:28.898284+00:00", "trade", 13.8777, 1.0]
["2026-09-09T19:52:29.884737+00:00", "trade", 13.905, 16.0]
["2026-09-09T19:52:29.884738+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:52:30.474310+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:30.474336+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:30.475041+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:30.478490+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:30.478514+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:30.479109+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:31.159376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:31.159402+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:31.160002+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:31.254084+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:31.309983+00:00", "trade", 13.862, 10.0]
["2026-09-09T19:52:32.006992+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:32.693100+00:00", "trade", 13.905, 5.0]
["2026-09-09T19:52:33.212406+00:00", "trade", 13.862, 9.0]
["2026-09-09T19:52:33.301744+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:33.347173+00:00", "trade", 13.8779, 1.0]
["2026-09-09T19:52:33.484757+00:00", "trade", 13.862, 100.0]
["2026-09-09T19:52:33.931115+00:00", "trade", 13.902, 100.0]
["2026-09-09T19:52:33.951348+00:00", "trade", 13.9023, 100.0]
["2026-09-09T19:52:34.022116+00:00", "trade", 13.905, 30.0]
["2026-09-09T19:52:34.930048+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:34.930621+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:52:35.457177+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:35.457205+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:35.457951+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:35.459201+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:35.459225+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:35.488467+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:36.390008+00:00", "trade", 13.878, 1.0]
["2026-09-09T19:52:36.902958+00:00", "trade", 13.9, 2000.0]
["2026-09-09T19:52:36.903002+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:36.903578+00:00", "trade", 13.9012, 52.0]
["2026-09-09T19:52:36.905685+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:52:36.915564+00:00", "trade", 13.9001, 100.0]
["2026-09-09T19:52:37.080005+00:00", "trade", 13.905, 146.0]
["2026-09-09T19:52:37.080618+00:00", "trade", 13.9011, 51.0]
["2026-09-09T19:52:37.335373+00:00", "trade", 13.876, 2.0]
["2026-09-09T19:52:37.461266+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:37.461294+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:37.540046+00:00", "trade", 13.905, 413.0]
["2026-09-09T19:52:37.736418+00:00", "trade", 13.905, 26.0]
["2026-09-09T19:52:37.823041+00:00", "trade", 13.8624, 100.0]
["2026-09-09T19:52:38.096278+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.144717+00:00", "trade", 13.905, 826.0]
["2026-09-09T19:52:38.147320+00:00", "trade", 13.905, 177.0]
["2026-09-09T19:52:38.262728+00:00", "trade", 13.8625, 100.0]
["2026-09-09T19:52:38.551227+00:00", "trade", 13.8625, 67.0]
["2026-09-09T19:52:38.699696+00:00", "trade", 13.8625, 2.0]
["2026-09-09T19:52:38.720151+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:38.720520+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720521+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720522+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720525+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:52:38.720525+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720528+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:52:38.720528+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720529+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720534+00:00", "trade", 13.9, 93.0]
["2026-09-09T19:52:38.720534+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720534+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720536+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720545+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:52:38.720551+00:00", "trade", 13.9, 1093.0]
["2026-09-09T19:52:38.720552+00:00", "trade", 13.9, 606.0]
["2026-09-09T19:52:38.720581+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720588+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720594+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720601+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720607+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720614+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720620+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720627+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720634+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:52:38.720648+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720654+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720660+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720667+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720673+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720680+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720687+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720693+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720706+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720712+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720766+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720786+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720794+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720806+00:00", "trade", 13.9, 184.0]
["2026-09-09T19:52:38.720807+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:52:38.720810+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:52:38.720811+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720811+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:52:38.720814+00:00", "trade", 13.9, 1060.0]
["2026-09-09T19:52:38.720815+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720816+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:52:38.720818+00:00", "trade", 13.9, 1137.0]
["2026-09-09T19:52:38.720824+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.720836+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.720851+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:38.720852+00:00", "trade", 13.9, 95.0]
["2026-09-09T19:52:38.720873+00:00", "trade", 13.9, 216.0]
["2026-09-09T19:52:38.720905+00:00", "trade", 13.9, 284.0]
["2026-09-09T19:52:38.720994+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.721016+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.721056+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.721065+00:00", "trade", 13.905, 948.0]
["2026-09-09T19:52:38.721095+00:00", "trade", 13.9, 891.0]
["2026-09-09T19:52:38.721096+00:00", "trade", 13.9, 26.0]
["2026-09-09T19:52:38.721096+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:52:38.721097+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:52:38.721099+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:52:38.721099+00:00", "trade", 13.9, 19.0]
["2026-09-09T19:52:38.721131+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:38.721144+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:52:38.721220+00:00", "trade", 13.9025, 51.0]
["2026-09-09T19:52:38.721244+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:38.721266+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:52:38.721267+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721284+00:00", "trade", 13.9026, 60.0]
["2026-09-09T19:52:38.721297+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721332+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721345+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:52:38.721434+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721441+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721461+00:00", "trade", 13.9, 62.0]
["2026-09-09T19:52:38.721516+00:00", "trade", 13.9, 66.0]
["2026-09-09T19:52:38.721670+00:00", "trade", 13.9015, 57.0]
["2026-09-09T19:52:38.721725+00:00", "trade", 13.9015, 61.0]
["2026-09-09T19:52:38.721779+00:00", "trade", 13.9011, 50.0]
["2026-09-09T19:52:38.721852+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721869+00:00", "trade", 13.901, 55.0]
["2026-09-09T19:52:38.721869+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.721915+00:00", "trade", 13.905, 974.0]
["2026-09-09T19:52:38.722340+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:52:38.722586+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:52:38.722676+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:52:38.722941+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:52:38.723281+00:00", "trade", 13.9029, 50.0]
["2026-09-09T19:52:38.723289+00:00", "trade", 13.89, 114.0]
["2026-09-09T19:52:38.723452+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.724769+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.724808+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.724828+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.726889+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.727582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.728173+00:00", "trade", 13.895, 14.0]
["2026-09-09T19:52:38.736198+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.762000+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.762466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.820754+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.820980+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.839553+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.842882+00:00", "trade", 13.864, 3.0]
["2026-09-09T19:52:38.842923+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:38.854488+00:00", "trade", 13.864, 3.0]
["2026-09-09T19:52:39.007296+00:00", "trade", 13.882, 2.0]
["2026-09-09T19:52:39.023330+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023371+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023378+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023385+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023392+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:52:39.023407+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023411+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:52:39.023491+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023719+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023801+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.023822+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.024194+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.051719+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.051744+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.051754+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.053036+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.277510+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.277604+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.277712+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.277951+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.416674+00:00", "trade", 13.8697, 20.0]
["2026-09-09T19:52:39.418050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.418765+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.679076+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.819538+00:00", "trade", 13.8697, 4.0]
["2026-09-09T19:52:39.854080+00:00", "trade", 13.8663, 51.0]
["2026-09-09T19:52:39.873310+00:00", "trade", 13.8663, 23.0]
["2026-09-09T19:52:39.878553+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:39.884850+00:00", "trade", 13.8663, 6.0]
["2026-09-09T19:52:40.181876+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:52:40.183883+00:00", "trade", 13.895, 12.0]
["2026-09-09T19:52:40.198559+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:52:40.588016+00:00", "trade", 13.8799, 100.0]
["2026-09-09T19:52:41.643140+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:41.654148+00:00", "trade", 13.8641, 8.0]
["2026-09-09T19:52:42.931394+00:00", "trade", 13.8792, 5.0]
["2026-09-09T19:52:42.954245+00:00", "trade", 13.895, 41.0]
["2026-09-09T19:52:44.456370+00:00", "trade", 13.8792, 1264.0]
["2026-09-09T19:52:44.519787+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:44.578345+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:46.275530+00:00", "trade", 13.8842, 2.0]
["2026-09-09T19:52:47.464097+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:47.795667+00:00", "trade", 13.8662, 45.0]
["2026-09-09T19:52:47.863009+00:00", "trade", 13.8643, 100.0]
["2026-09-09T19:52:47.941890+00:00", "trade", 13.8643, 1.0]
["2026-09-09T19:52:48.902504+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:52:48.941018+00:00", "trade", 13.8643, 2.0]
["2026-09-09T19:52:49.118374+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:52:49.118432+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:49.118445+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:49.511405+00:00", "trade", 13.8886, 83.0]
["2026-09-09T19:52:49.511447+00:00", "trade", 13.8843, 179.0]
["2026-09-09T19:52:50.077869+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:50.372398+00:00", "trade", 13.8796, 29.0]
["2026-09-09T19:52:50.443029+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:52:50.509544+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:50.975735+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:52:50.975764+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:52:50.976381+00:00", "trade", 13.9009, 50.0]
["2026-09-09T19:52:51.414327+00:00", "trade", 13.8817, 31.0]
["2026-09-09T19:52:51.650435+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:52:51.659503+00:00", "trade", 13.8647, 40.0]
["2026-09-09T19:52:51.969506+00:00", "trade", 13.8647, 2.0]
["2026-09-09T19:52:53.316285+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:53.959616+00:00", "trade", 13.8798, 45.0]
["2026-09-09T19:52:54.052201+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:52:54.061028+00:00", "trade", 13.895, 14.0]
["2026-09-09T19:52:54.232440+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:54.232832+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:54.248095+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:55.409265+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:55.639679+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:52:55.922104+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:56.002960+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:52:56.689389+00:00", "trade", 13.9008, 41.0]
["2026-09-09T19:52:56.705306+00:00", "trade", 13.8798, 2.0]
["2026-09-09T19:52:57.008044+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:52:58.152331+00:00", "trade", 13.8647, 1.0]
["2026-09-09T19:52:59.018426+00:00", "trade", 13.8647, 13.0]
["2026-09-09T19:52:59.394413+00:00", "trade", 13.8852, 7.0]
["2026-09-09T19:52:59.720199+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:53:00.050386+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.050388+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.050414+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050424+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050451+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050623+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050630+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050637+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050643+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050658+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050659+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.050660+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.050665+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050668+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.050669+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:53:00.050704+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050808+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050822+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.050982+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:53:00.051015+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:00.051068+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.051091+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:53:00.051327+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:53:00.051952+00:00", "trade", 13.9, 92.0]
["2026-09-09T19:53:00.382553+00:00", "trade", 13.8716, 7.0]
["2026-09-09T19:53:00.382596+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:00.436674+00:00", "trade", 13.8887, 22.0]
["2026-09-09T19:53:00.655288+00:00", "trade", 13.8716, 200.0]
["2026-09-09T19:53:00.840987+00:00", "trade", 13.8977, 6.0]
["2026-09-09T19:53:01.143396+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:53:01.657305+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.678441+00:00", "trade", 13.895, 13.0]
["2026-09-09T19:53:01.901198+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901207+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901212+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:53:01.901217+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:53:01.901231+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901246+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901456+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:01.901491+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:53:01.901536+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:53:01.901639+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:01.901641+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:01.901641+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:01.901660+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901690+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:53:01.901701+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.901749+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:53:01.901753+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:01.902929+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:53:01.904070+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:01.919016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.421390+00:00", "trade", 13.8802, 23.0]
["2026-09-09T19:53:02.444184+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:02.444193+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.444198+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.444203+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:02.444212+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.444229+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.444244+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.444251+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.444842+00:00", "trade", 13.8947, 50.0]
["2026-09-09T19:53:02.445510+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446216+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446229+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446236+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446241+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446243+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446247+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446250+00:00", "trade", 13.89, 195.0]
["2026-09-09T19:53:02.446250+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446261+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446268+00:00", "trade", 13.89, 45.0]
["2026-09-09T19:53:02.446268+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446272+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446276+00:00", "trade", 13.89, 180.0]
["2026-09-09T19:53:02.446280+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:53:02.446295+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446301+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446311+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446318+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446333+00:00", "trade", 13.89, 1693.0]
["2026-09-09T19:53:02.446337+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446341+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446345+00:00", "trade", 13.89, 714.0]
["2026-09-09T19:53:02.446350+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:53:02.446350+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446381+00:00", "trade", 13.89, 187.0]
["2026-09-09T19:53:02.446583+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446591+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446597+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446610+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446618+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446624+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446682+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446688+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446690+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446690+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:53:02.446695+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.446695+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446701+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446707+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446714+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446720+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446733+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446776+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.446787+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:53:02.446787+00:00", "trade", 13.89, 90.0]
["2026-09-09T19:53:02.446854+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.446911+00:00", "trade", 13.8921, 51.0]
["2026-09-09T19:53:02.446969+00:00", "trade", 13.89, 60.0]
["2026-09-09T19:53:02.447031+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:53:02.447109+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.447120+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.447481+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.447495+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.447804+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.447809+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:02.449118+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.457956+00:00", "trade", 13.895, 413.0]
["2026-09-09T19:53:02.464345+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.486105+00:00", "trade", 13.8925, 100.0]
["2026-09-09T19:53:02.512970+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.535503+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.562824+00:00", "trade", 13.895, 133.0]
["2026-09-09T19:53:02.584663+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:53:02.746533+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:02.953225+00:00", "trade", 13.8666, 200.0]
["2026-09-09T19:53:02.958613+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958614+00:00", "trade", 13.89, 800.0]
["2026-09-09T19:53:02.958633+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958640+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958646+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958661+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958670+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958676+00:00", "trade", 13.89, 518.0]
["2026-09-09T19:53:02.958677+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958683+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958706+00:00", "trade", 13.89, 1345.0]
["2026-09-09T19:53:02.958706+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958708+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.958709+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.958713+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.958713+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:02.958716+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:53:02.958716+00:00", "trade", 13.89, 152.0]
["2026-09-09T19:53:02.958722+00:00", "trade", 13.89, 120.0]
["2026-09-09T19:53:02.958722+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:53:02.958731+00:00", "trade", 13.89, 35.0]
["2026-09-09T19:53:02.958732+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:53:02.958733+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.958735+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:53:02.958781+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958788+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958794+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958800+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958806+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958813+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958819+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958825+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958831+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958838+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958844+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958851+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958857+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958863+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958871+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958908+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.958940+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:53:02.959063+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:02.959070+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959078+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959084+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959091+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959097+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959104+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959111+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959113+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959113+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:53:02.959113+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959118+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959122+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959125+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959128+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959132+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959138+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959158+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959166+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:53:02.959170+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959172+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959184+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:02.959207+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:02.959207+00:00", "trade", 13.89, 280.0]
["2026-09-09T19:53:02.959208+00:00", "trade", 13.89, 120.0]
["2026-09-09T19:53:02.959229+00:00", "trade", 13.8927, 51.0]
["2026-09-09T19:53:02.959276+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:02.959276+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:53:02.959276+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959317+00:00", "trade", 13.8927, 60.0]
["2026-09-09T19:53:02.959321+00:00", "trade", 13.89, 800.0]
["2026-09-09T19:53:02.959361+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959363+00:00", "trade", 13.89, 312.0]
["2026-09-09T19:53:02.959377+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:53:02.959382+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:53:02.959385+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:53:02.959386+00:00", "trade", 13.89, 288.0]
["2026-09-09T19:53:02.959386+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:53:02.959391+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959404+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:53:02.959404+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959405+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959405+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959435+00:00", "trade", 13.89, 75.0]
["2026-09-09T19:53:02.959445+00:00", "trade", 13.89, 54.0]
["2026-09-09T19:53:02.959473+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959500+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959557+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:02.959651+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959657+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959671+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959692+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.959906+00:00", "trade", 13.89, 51.0]
["2026-09-09T19:53:02.959982+00:00", "trade", 13.89, 52.0]
["2026-09-09T19:53:02.960037+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:53:02.960690+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.963076+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.964071+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.965784+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.973421+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:02.982405+00:00", "trade", 13.89, 74.0]
["2026-09-09T19:53:02.982406+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.982429+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.982436+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.984095+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:02.984212+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.984254+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.984277+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.989652+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.989658+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.989665+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:02.991964+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:02.996469+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:03.048840+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.051547+00:00", "trade", 13.889, 2.0]
["2026-09-09T19:53:03.059227+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.059454+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.276906+00:00", "trade", 13.8661, 10.0]
["2026-09-09T19:53:03.276948+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.488406+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:53:03.940351+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.940377+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:03.959106+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.231857+00:00", "trade", 13.889, 2.0]
["2026-09-09T19:53:04.252877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.252903+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.434223+00:00", "trade", 13.8661, 43.0]
["2026-09-09T19:53:04.489191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.523914+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.549817+00:00", "trade", 13.889, 2.0]
["2026-09-09T19:53:04.573883+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:04.749721+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:53:04.804371+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:05.289218+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:53:05.393605+00:00", "trade", 13.8661, 200.0]
["2026-09-09T19:53:05.415486+00:00", "trade", 13.8661, 3.0]
["2026-09-09T19:53:05.579277+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:05.579318+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:05.620250+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:05.755542+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:53:05.770716+00:00", "trade", 13.889, 4.0]
["2026-09-09T19:53:06.488735+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:53:06.516426+00:00", "trade", 13.8733, 8.0]
["2026-09-09T19:53:07.128584+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.469788+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.469815+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.513311+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.515508+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.622064+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.650374+00:00", "trade", 13.8816, 5.0]
["2026-09-09T19:53:07.656632+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.656736+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.656780+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:07.674200+00:00", "trade", 13.8891, 900.0]
["2026-09-09T19:53:07.756597+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:08.660390+00:00", "trade", 13.8817, 910.0]
["2026-09-09T19:53:09.052342+00:00", "trade", 13.889, 2.0]
["2026-09-09T19:53:09.057742+00:00", "trade", 13.889, 3.0]
["2026-09-09T19:53:09.077966+00:00", "trade", 13.885, 103.0]
["2026-09-09T19:53:09.164061+00:00", "trade", 13.8643, 4.0]
["2026-09-09T19:53:09.585372+00:00", "trade", 13.8661, 5.0]
["2026-09-09T19:53:10.000990+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:53:10.115370+00:00", "trade", 13.8818, 484.0]
["2026-09-09T19:53:10.859395+00:00", "trade", 13.8895, 1.0]
["2026-09-09T19:53:11.482317+00:00", "trade", 13.8661, 100.0]
["2026-09-09T19:53:11.964164+00:00", "trade", 13.8661, 11.0]
["2026-09-09T19:53:13.138049+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:13.960217+00:00", "trade", 13.8899, 50.0]
["2026-09-09T19:53:14.041873+00:00", "trade", 13.8895, 1.0]
["2026-09-09T19:53:14.509042+00:00", "trade", 13.8807, 100.0]
["2026-09-09T19:53:15.540766+00:00", "trade", 13.8801, 1.0]
["2026-09-09T19:53:15.619077+00:00", "trade", 13.8734, 8.0]
["2026-09-09T19:53:15.686384+00:00", "trade", 13.8819, 2.0]
["2026-09-09T19:53:16.043653+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:16.063036+00:00", "trade", 13.8661, 2.0]
["2026-09-09T19:53:16.133599+00:00", "trade", 13.8661, 49.0]
["2026-09-09T19:53:16.261593+00:00", "trade", 13.8735, 200.0]
["2026-09-09T19:53:16.593969+00:00", "trade", 13.8669, 13.0]
["2026-09-09T19:53:17.536551+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:17.754370+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:53:17.844417+00:00", "trade", 13.8662, 100.0]
["2026-09-09T19:53:17.898701+00:00", "trade", 13.8662, 4.0]
["2026-09-09T19:53:18.094719+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:53:18.359387+00:00", "trade", 13.8974, 2.0]
["2026-09-09T19:53:19.069297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:19.223985+00:00", "trade", 13.885, 750.0]
["2026-09-09T19:53:19.224614+00:00", "trade", 13.8882, 56.0]
["2026-09-09T19:53:19.396150+00:00", "trade", 13.8736, 5.0]
["2026-09-09T19:53:19.537874+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:53:19.713731+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:53:19.794555+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.398175+00:00", "trade", 13.8972, 16.0]
["2026-09-09T19:53:20.541222+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.541233+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.541253+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.541258+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:20.541260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.639100+00:00", "trade", 13.885, 68.0]
["2026-09-09T19:53:20.936919+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.937374+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:20.977396+00:00", "trade", 13.8906, 39.0]
["2026-09-09T19:53:21.112313+00:00", "trade", 13.8662, 100.0]
["2026-09-09T19:53:21.234920+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.235379+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.357273+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.446525+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.446798+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.545288+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.590016+00:00", "trade", 13.8877, 2.0]
["2026-09-09T19:53:21.730299+00:00", "trade", 13.8963, 70.0]
["2026-09-09T19:53:21.794822+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794850+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794851+00:00", "trade", 13.89, 194.0]
["2026-09-09T19:53:21.794853+00:00", "trade", 13.89, 19.0]
["2026-09-09T19:53:21.794854+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.794855+00:00", "trade", 13.89, 70.0]
["2026-09-09T19:53:21.794858+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:53:21.794862+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:53:21.794863+00:00", "trade", 13.89, 500.0]
["2026-09-09T19:53:21.794863+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.794905+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794911+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794918+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794924+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794930+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794943+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794956+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794960+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.794962+00:00", "trade", 13.89, 189.0]
["2026-09-09T19:53:21.794962+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794963+00:00", "trade", 13.89, 97.0]
["2026-09-09T19:53:21.794967+00:00", "trade", 13.89, 96.0]
["2026-09-09T19:53:21.794969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794981+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794988+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.794994+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795000+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795008+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795011+00:00", "trade", 13.89, 395.0]
["2026-09-09T19:53:21.795014+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795026+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795031+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:53:21.795033+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795039+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795046+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795049+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:53:21.795052+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795059+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795065+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795072+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795078+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795085+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795088+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795099+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795105+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795122+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795170+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795184+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795198+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795213+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795296+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795331+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795357+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.795397+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:21.795397+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795402+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:53:21.795414+00:00", "trade", 13.89, 181.0]
["2026-09-09T19:53:21.795433+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795464+00:00", "trade", 13.8873, 51.0]
["2026-09-09T19:53:21.795478+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795482+00:00", "trade", 13.89, 219.0]
["2026-09-09T19:53:21.795482+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795504+00:00", "trade", 13.89, 219.0]
["2026-09-09T19:53:21.795510+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795516+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795523+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795530+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795542+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795599+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.795664+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:53:21.795858+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.795872+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:53:21.796059+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.796086+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.796109+00:00", "trade", 13.8897, 50.0]
["2026-09-09T19:53:21.796161+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:53:21.796377+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:53:21.796393+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.796676+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:53:21.796719+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.797039+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:53:21.797145+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.797314+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:53:21.797364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.797372+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:53:21.797379+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:21.797385+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:21.797392+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:21.797398+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:53:21.797403+00:00", "trade", 13.89, 181.0]
["2026-09-09T19:53:21.797403+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797406+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797418+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797425+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797431+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797445+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797452+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797458+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797464+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797472+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797478+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797486+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797608+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:53:21.797628+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797634+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797753+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:53:21.797893+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:53:21.797912+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.797933+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:53:21.798205+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.798229+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.798431+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.798937+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799009+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799532+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799772+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:53:21.799838+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799845+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799864+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.799885+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.800097+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.800284+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.800308+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.801391+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.801413+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.804586+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.832161+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.919942+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.920131+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.920320+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:21.966696+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:53:22.268086+00:00", "trade", 13.8658, 73.0]
["2026-09-09T19:53:22.342557+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.343330+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.534594+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.534620+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.534627+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.762564+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:22.762597+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:23.128317+00:00", "trade", 13.8665, 13.0]
["2026-09-09T19:53:23.261247+00:00", "trade", 13.874, 42.0]
["2026-09-09T19:53:23.928186+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:23.928633+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:24.276280+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:24.276328+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:24.277525+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:24.278267+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:24.574694+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:53:25.576218+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:53:25.763656+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:26.257106+00:00", "trade", 13.8741, 100.0]
["2026-09-09T19:53:26.333251+00:00", "trade", 13.8666, 100.0]
["2026-09-09T19:53:26.555247+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:26.691411+00:00", "trade", 13.8905, 49.0]
["2026-09-09T19:53:27.155651+00:00", "trade", 13.8666, 46.0]
["2026-09-09T19:53:27.156867+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:28.535741+00:00", "trade", 13.8667, 7.0]
["2026-09-09T19:53:28.753807+00:00", "trade", 13.8741, 28.0]
["2026-09-09T19:53:28.754660+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:53:28.760888+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:28.761740+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:28.888881+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:29.090876+00:00", "trade", 13.8667, 3.0]
["2026-09-09T19:53:29.222018+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:29.446432+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:53:29.461659+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:53:29.697398+00:00", "trade", 13.8831, 5.0]
["2026-09-09T19:53:29.891104+00:00", "trade", 13.8741, 12.0]
["2026-09-09T19:53:30.469340+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:30.469364+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:31.097668+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:31.466206+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:31.466255+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:31.479391+00:00", "trade", 13.8831, 922.0]
["2026-09-09T19:53:31.879011+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:53:31.896407+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:53:31.908384+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:31.918639+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:32.270961+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:32.358006+00:00", "trade", 13.8741, 5.0]
["2026-09-09T19:53:32.850889+00:00", "trade", 13.895, 145.0]
["2026-09-09T19:53:32.851539+00:00", "trade", 13.8918, 50.0]
["2026-09-09T19:53:32.876950+00:00", "trade", 13.8667, 9.0]
["2026-09-09T19:53:33.118818+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:53:33.118879+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:53:33.205977+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:53:33.207663+00:00", "trade", 13.895, 42.0]
["2026-09-09T19:53:33.207665+00:00", "trade", 13.895, 58.0]
["2026-09-09T19:53:33.440542+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:33.671015+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:33.671023+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:33.675031+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675051+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675057+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675068+00:00", "trade", 13.89, 32.0]
["2026-09-09T19:53:33.675068+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675225+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675258+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675263+00:00", "trade", 13.89, 23.0]
["2026-09-09T19:53:33.675393+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675430+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.675514+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.676048+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.773009+00:00", "trade", 13.8667, 12.0]
["2026-09-09T19:53:33.773313+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:33.785407+00:00", "trade", 13.89, 94.0]
["2026-09-09T19:53:33.786029+00:00", "trade", 13.892, 50.0]
["2026-09-09T19:53:33.840583+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:53:33.895200+00:00", "trade", 13.8741, 100.0]
["2026-09-09T19:53:34.543095+00:00", "trade", 13.8669, 100.0]
["2026-09-09T19:53:34.580477+00:00", "trade", 13.895, 90.0]
["2026-09-09T19:53:34.840599+00:00", "trade", 13.8923, 10.0]
["2026-09-09T19:53:36.080347+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:36.516871+00:00", "trade", 13.8742, 5.0]
["2026-09-09T19:53:36.517774+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:53:36.540842+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:53:37.322216+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:53:37.656171+00:00", "trade", 13.8669, 44.0]
["2026-09-09T19:53:37.752199+00:00", "trade", 13.8902, 99.0]
["2026-09-09T19:53:37.846309+00:00", "trade", 13.8672, 100.0]
["2026-09-09T19:53:38.109765+00:00", "trade", 13.895, 126.0]
["2026-09-09T19:53:38.521908+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:38.572141+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:38.690073+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:38.872411+00:00", "trade", 13.8838, 649.0]
["2026-09-09T19:53:38.872446+00:00", "trade", 13.8838, 8.0]
["2026-09-09T19:53:39.078265+00:00", "trade", 13.8906, 195.0]
["2026-09-09T19:53:39.243015+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:39.413255+00:00", "trade", 13.895, 97.0]
["2026-09-09T19:53:39.757495+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:40.355851+00:00", "trade", 13.8672, 100.0]
["2026-09-09T19:53:40.423649+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:41.015001+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:41.311559+00:00", "trade", 13.8824, 37.0]
["2026-09-09T19:53:42.757422+00:00", "trade", 13.8909, 4.0]
["2026-09-09T19:53:43.343980+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:43.609866+00:00", "trade", 13.8727, 6.0]
["2026-09-09T19:53:43.609926+00:00", "trade", 13.8727, 4.0]
["2026-09-09T19:53:43.609934+00:00", "trade", 13.8727, 3.0]
["2026-09-09T19:53:44.935684+00:00", "trade", 13.8745, 1400.0]
["2026-09-09T19:53:44.957398+00:00", "trade", 13.8745, 800.0]
["2026-09-09T19:53:44.967878+00:00", "trade", 13.8745, 200.0]
["2026-09-09T19:53:45.356023+00:00", "trade", 13.8745, 100.0]
["2026-09-09T19:53:45.939495+00:00", "trade", 13.8856, 3.0]
["2026-09-09T19:53:45.939562+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:53:45.939627+00:00", "trade", 13.8945, 2.0]
["2026-09-09T19:53:45.939694+00:00", "trade", 13.8907, 1.0]
["2026-09-09T19:53:45.939751+00:00", "trade", 13.8905, 1.0]
["2026-09-09T19:53:45.964230+00:00", "trade", 13.8664, 1.0]
["2026-09-09T19:53:45.965090+00:00", "trade", 13.89, 250.0]
["2026-09-09T19:53:45.965256+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:53:45.965784+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:45.966528+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:45.969086+00:00", "trade", 13.8904, 1.0]
["2026-09-09T19:53:45.971477+00:00", "trade", 13.8906, 1.0]
["2026-09-09T19:53:45.993571+00:00", "trade", 13.867, 9.0]
["2026-09-09T19:53:46.009583+00:00", "trade", 13.8735, 39.0]
["2026-09-09T19:53:46.025903+00:00", "trade", 13.8667, 3.0]
["2026-09-09T19:53:46.044249+00:00", "trade", 13.8896, 26.0]
["2026-09-09T19:53:46.060975+00:00", "trade", 13.8746, 23.0]
["2026-09-09T19:53:46.069985+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:46.075289+00:00", "trade", 13.8781, 6.0]
["2026-09-09T19:53:46.089190+00:00", "trade", 13.8782, 3.0]
["2026-09-09T19:53:46.102826+00:00", "trade", 13.8949, 1.0]
["2026-09-09T19:53:46.105274+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:46.167490+00:00", "trade", 13.8667, 100.0]
["2026-09-09T19:53:46.176483+00:00", "trade", 13.8908, 1.0]
["2026-09-09T19:53:46.179024+00:00", "trade", 13.8775, 1.0]
["2026-09-09T19:53:46.186889+00:00", "trade", 13.8667, 300.0]
["2026-09-09T19:53:46.252408+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:46.333639+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:53:46.334854+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:46.334904+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:47.012761+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:47.014888+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:47.015592+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:47.104743+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:47.115933+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:53:47.238244+00:00", "trade", 13.8747, 5.0]
["2026-09-09T19:53:47.269185+00:00", "trade", 13.8747, 36.0]
["2026-09-09T19:53:47.279393+00:00", "trade", 13.8747, 1.0]
["2026-09-09T19:53:47.767366+00:00", "trade", 13.895, 12.0]
["2026-09-09T19:53:48.179975+00:00", "trade", 13.8908, 27.0]
["2026-09-09T19:53:48.254687+00:00", "trade", 13.8749, 100.0]
["2026-09-09T19:53:49.083550+00:00", "trade", 13.8749, 100.0]
["2026-09-09T19:53:49.364044+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:49.396080+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:49.427151+00:00", "trade", 13.8735, 49.0]
["2026-09-09T19:53:49.515015+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:49.515053+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:53:49.515055+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:50.112337+00:00", "trade", 13.8892, 49.0]
["2026-09-09T19:53:50.308816+00:00", "trade", 13.8738, 33.0]
["2026-09-09T19:53:50.673240+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:50.873981+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:53:50.979386+00:00", "trade", 13.8919, 16.0]
["2026-09-09T19:53:51.148800+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:52.228398+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:52.381220+00:00", "trade", 13.8908, 1.0]
["2026-09-09T19:53:52.511446+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:52.544437+00:00", "trade", 13.8736, 14.0]
["2026-09-09T19:53:52.767666+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:53:53.222000+00:00", "trade", 13.8736, 4.0]
["2026-09-09T19:53:53.300906+00:00", "trade", 13.9, 1425.0]
["2026-09-09T19:53:53.301461+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:53.301695+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:53.301984+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:53.302034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:53.302574+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:53.349840+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:53.349934+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:53:53.350654+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:53.351532+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:53.352432+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:53.379661+00:00", "trade", 13.8753, 200.0]
["2026-09-09T19:53:53.397105+00:00", "trade", 13.8753, 200.0]
["2026-09-09T19:53:53.405204+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.411616+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.417843+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.423631+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.424929+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:53:53.429797+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.436002+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.441772+00:00", "trade", 13.8753, 100.0]
["2026-09-09T19:53:53.447973+00:00", "trade", 13.8753, 300.0]
["2026-09-09T19:53:53.712397+00:00", "trade", 13.8859, 5.0]
["2026-09-09T19:53:54.357398+00:00", "trade", 13.8865, 924.0]
["2026-09-09T19:53:54.466979+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:54.467176+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:54.467301+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:54.473352+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:54.622056+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:53:55.445282+00:00", "trade", 13.8739, 2.0]
["2026-09-09T19:53:56.333287+00:00", "trade", 13.895, 30.0]
["2026-09-09T19:53:56.693402+00:00", "trade", 13.8959, 11.0]
["2026-09-09T19:53:56.998781+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:53:56.999913+00:00", "trade", 13.895, 40.0]
["2026-09-09T19:53:57.113133+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:53:57.113196+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:53:57.270045+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:53:58.561668+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:53:58.588173+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:58.649823+00:00", "trade", 13.895, 33.0]
["2026-09-09T19:53:58.657351+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:53:58.657841+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:53:58.657841+00:00", "trade", 13.895, 155.0]
["2026-09-09T19:53:58.750941+00:00", "trade", 13.8914, 9.0]
["2026-09-09T19:53:59.010777+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:53:59.244775+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:53:59.933473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:53:59.933524+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.064155+00:00", "trade", 13.895, 13.0]
["2026-09-09T19:54:00.064156+00:00", "trade", 13.895, 77.0]
["2026-09-09T19:54:00.064735+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.108840+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.108867+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.109374+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.302750+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:00.324125+00:00", "trade", 13.8739, 46.0]
["2026-09-09T19:54:01.194364+00:00", "trade", 13.8894, 8.0]
["2026-09-09T19:54:01.194748+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:01.463712+00:00", "trade", 13.8921, 2.0]
["2026-09-09T19:54:01.463796+00:00", "trade", 13.8922, 3.0]
["2026-09-09T19:54:01.514210+00:00", "trade", 13.8914, 11.0]
["2026-09-09T19:54:01.531007+00:00", "trade", 13.8741, 332.0]
["2026-09-09T19:54:01.569071+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:54:01.738433+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:54:01.741032+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:54:01.774770+00:00", "trade", 13.8779, 4.0]
["2026-09-09T19:54:01.911887+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:54:01.938104+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:02.124729+00:00", "trade", 13.9, 39.0]
["2026-09-09T19:54:02.125184+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:02.125229+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:02.409530+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:02.409576+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:02.874756+00:00", "trade", 13.8931, 14.0]
["2026-09-09T19:54:03.025934+00:00", "trade", 13.8782, 4.0]
["2026-09-09T19:54:03.528791+00:00", "trade", 13.895, 14.0]
["2026-09-09T19:54:03.553918+00:00", "trade", 13.8742, 100.0]
["2026-09-09T19:54:03.611066+00:00", "trade", 13.8742, 10.0]
["2026-09-09T19:54:03.867370+00:00", "trade", 13.8894, 620.0]
["2026-09-09T19:54:04.134904+00:00", "trade", 13.8782, 100.0]
["2026-09-09T19:54:04.311035+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:54:04.312631+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:54:04.558527+00:00", "trade", 13.8924, 3.0]
["2026-09-09T19:54:04.810506+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:05.094699+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:54:05.293652+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:54:05.294959+00:00", "trade", 13.8902, 10.0]
["2026-09-09T19:54:05.417823+00:00", "trade", 13.8927, 2.0]
["2026-09-09T19:54:05.490645+00:00", "trade", 13.8744, 10.0]
["2026-09-09T19:54:06.615483+00:00", "trade", 13.8744, 23.0]
["2026-09-09T19:54:06.962953+00:00", "trade", 13.8744, 1.0]
["2026-09-09T19:54:07.284304+00:00", "trade", 13.8744, 4.0]
["2026-09-09T19:54:07.286290+00:00", "trade", 13.8744, 7.0]
["2026-09-09T19:54:07.288667+00:00", "trade", 13.8744, 3.0]
["2026-09-09T19:54:07.588900+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:54:07.655120+00:00", "trade", 13.8925, 600.0]
["2026-09-09T19:54:08.025194+00:00", "trade", 13.8744, 100.0]
["2026-09-09T19:54:08.051909+00:00", "trade", 13.8744, 100.0]
["2026-09-09T19:54:08.277501+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.675299+00:00", "trade", 13.8785, 100.0]
["2026-09-09T19:54:08.711357+00:00", "trade", 13.8926, 5.0]
["2026-09-09T19:54:08.717683+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.727183+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.727590+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.764747+00:00", "trade", 13.8745, 200.0]
["2026-09-09T19:54:08.776832+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.778816+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.792273+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:54:08.837614+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:54:09.064374+00:00", "trade", 13.8926, 3.0]
["2026-09-09T19:54:09.340452+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:54:09.342122+00:00", "trade", 13.8745, 100.0]
["2026-09-09T19:54:09.698960+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:09.698988+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:09.857128+00:00", "trade", 13.8745, 10.0]
["2026-09-09T19:54:09.918370+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.093265+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.093320+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.099492+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:10.099502+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.099534+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.099562+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.119601+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:54:10.141749+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.141750+00:00", "trade", 13.89, 22.0]
["2026-09-09T19:54:10.141774+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.141780+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.142094+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.145433+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.145469+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:54:10.145477+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.194637+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:54:10.194733+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.194762+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.195969+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.195981+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:10.243116+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:54:10.270458+00:00", "trade", 13.8952, 109.0]
["2026-09-09T19:54:10.329597+00:00", "trade", 13.8746, 52.0]
["2026-09-09T19:54:10.624356+00:00", "trade", 13.8746, 100.0]
["2026-09-09T19:54:10.731957+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:11.473711+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:11.824367+00:00", "trade", 13.8899, 1027.0]
["2026-09-09T19:54:11.825831+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:12.352409+00:00", "trade", 13.8746, 800.0]
["2026-09-09T19:54:13.001177+00:00", "trade", 13.8928, 11.0]
["2026-09-09T19:54:13.002005+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:54:13.002144+00:00", "trade", 13.9, 7.0]
["2026-09-09T19:54:13.222883+00:00", "trade", 13.8746, 100.0]
["2026-09-09T19:54:13.867505+00:00", "trade", 13.8747, 10.0]
["2026-09-09T19:54:14.004284+00:00", "trade", 13.8787, 100.0]
["2026-09-09T19:54:14.033370+00:00", "trade", 13.8787, 100.0]
["2026-09-09T19:54:14.035695+00:00", "trade", 13.8787, 700.0]
["2026-09-09T19:54:14.041122+00:00", "trade", 13.8928, 1.0]
["2026-09-09T19:54:14.043087+00:00", "trade", 13.8787, 600.0]
["2026-09-09T19:54:15.140734+00:00", "trade", 13.895, 21.0]
["2026-09-09T19:54:15.331585+00:00", "trade", 13.8747, 100.0]
["2026-09-09T19:54:15.517344+00:00", "trade", 13.89, 33.0]
["2026-09-09T19:54:16.052918+00:00", "trade", 13.8747, 100.0]
["2026-09-09T19:54:16.395300+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:54:16.400238+00:00", "trade", 13.895, 39.0]
["2026-09-09T19:54:16.561982+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:17.328178+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:17.340334+00:00", "trade", 13.895, 400.0]
["2026-09-09T19:54:17.522742+00:00", "trade", 13.8748, 1.0]
["2026-09-09T19:54:17.629136+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:54:17.652464+00:00", "trade", 13.8748, 6.0]
["2026-09-09T19:54:17.660415+00:00", "trade", 13.8748, 5.0]
["2026-09-09T19:54:18.803592+00:00", "trade", 13.8788, 15.0]
["2026-09-09T19:54:18.804717+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:54:18.805006+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:54:18.805112+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:54:18.805449+00:00", "trade", 13.895, 364.0]
["2026-09-09T19:54:18.828379+00:00", "trade", 13.8788, 9.0]
["2026-09-09T19:54:18.837767+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:54:18.843521+00:00", "trade", 13.8788, 24.0]
["2026-09-09T19:54:18.850015+00:00", "trade", 13.8788, 5.0]
["2026-09-09T19:54:18.855907+00:00", "trade", 13.8788, 2.0]
["2026-09-09T19:54:18.863736+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:54:19.174035+00:00", "trade", 13.8749, 8.0]
["2026-09-09T19:54:19.393823+00:00", "trade", 13.8789, 500.0]
["2026-09-09T19:54:20.158359+00:00", "trade", 13.895, 21.0]
["2026-09-09T19:54:20.158390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.161090+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:54:20.324468+00:00", "trade", 13.8789, 200.0]
["2026-09-09T19:54:20.346269+00:00", "trade", 13.8789, 100.0]
["2026-09-09T19:54:20.350653+00:00", "trade", 13.8789, 100.0]
["2026-09-09T19:54:20.357387+00:00", "trade", 13.8789, 100.0]
["2026-09-09T19:54:20.403638+00:00", "trade", 13.8749, 19.0]
["2026-09-09T19:54:20.576366+00:00", "trade", 13.8964, 598.0]
["2026-09-09T19:54:20.671989+00:00", "trade", 13.8749, 16.0]
["2026-09-09T19:54:20.675772+00:00", "trade", 13.8749, 100.0]
["2026-09-09T19:54:20.875006+00:00", "trade", 13.9, 202.0]
["2026-09-09T19:54:20.875007+00:00", "trade", 13.9, 198.0]
["2026-09-09T19:54:20.875007+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875014+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875045+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875072+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875078+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875084+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875091+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875596+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875603+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875612+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875659+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875692+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.875871+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:20.875935+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:20.876002+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:20.876064+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:20.876106+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:20.876126+00:00", "trade", 13.9, 296.0]
["2026-09-09T19:54:20.876221+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:21.020518+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:21.138259+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:54:21.335795+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:21.336367+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:21.454773+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:21.559364+00:00", "trade", 13.8956, 9.0]
["2026-09-09T19:54:22.492220+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:54:22.720856+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:22.740780+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:22.741760+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:54:22.742341+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:22.742474+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:22.742597+00:00", "trade", 13.89, 289.0]
["2026-09-09T19:54:22.742698+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:54:22.743164+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:54:23.555183+00:00", "trade", 13.8672, 100.0]
["2026-09-09T19:54:24.062856+00:00", "trade", 13.8751, 73.0]
["2026-09-09T19:54:24.167698+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.168290+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.168342+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.168600+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.168637+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.168642+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.169091+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.169830+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.170597+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.170750+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.171098+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.171291+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.171810+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.172147+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.172329+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.172698+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.173029+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.173372+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.173498+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.173667+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.173818+00:00", "trade", 13.9, 113.0]
["2026-09-09T19:54:24.173955+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.174188+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:24.244917+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.497463+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:54:24.497559+00:00", "trade", 13.895, 25.0]
["2026-09-09T19:54:24.666297+00:00", "trade", 13.89, 1100.0]
["2026-09-09T19:54:24.666884+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:24.716476+00:00", "trade", 13.8795, 10.0]
["2026-09-09T19:54:25.167568+00:00", "trade", 13.895, 18.0]
["2026-09-09T19:54:25.167570+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:54:25.168212+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.060104+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.060153+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.168624+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:54:26.168663+00:00", "trade", 13.895, 54.0]
["2026-09-09T19:54:26.169245+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.169371+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.306164+00:00", "trade", 13.8796, 1.0]
["2026-09-09T19:54:26.668200+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.676727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.698096+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:26.768116+00:00", "trade", 13.8959, 79.0]
["2026-09-09T19:54:26.852912+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:54:27.113189+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:54:27.900187+00:00", "trade", 13.8755, 17.0]
["2026-09-09T19:54:27.926223+00:00", "trade", 13.8806, 200.0]
["2026-09-09T19:54:28.140309+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:54:28.141018+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:28.141067+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:28.172397+00:00", "trade", 13.8951, 32.0]
["2026-09-09T19:54:28.919424+00:00", "trade", 13.8955, 1.0]
["2026-09-09T19:54:29.030396+00:00", "trade", 13.8958, 23.0]
["2026-09-09T19:54:29.133788+00:00", "trade", 13.8807, 4.0]
["2026-09-09T19:54:29.186755+00:00", "trade", 13.895, 22.0]
["2026-09-09T19:54:29.187322+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:29.187513+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:54:29.234516+00:00", "trade", 13.8807, 4.0]
["2026-09-09T19:54:29.675407+00:00", "trade", 13.8674, 30.0]
["2026-09-09T19:54:29.952908+00:00", "trade", 13.8755, 100.0]
["2026-09-09T19:54:30.017350+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019563+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.019913+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.019914+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019915+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.019917+00:00", "trade", 13.9, 284.0]
["2026-09-09T19:54:30.019920+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:54:30.019920+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:54:30.019922+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:54:30.019924+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:54:30.019928+00:00", "trade", 13.9, 284.0]
["2026-09-09T19:54:30.019929+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019936+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019966+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019972+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019979+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019985+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.019993+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.020007+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.020014+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.020020+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.020027+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:54:30.020036+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020045+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020051+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020066+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020075+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020084+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.020088+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020095+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020102+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020169+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020183+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.020183+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.020184+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.020186+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.020188+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:54:30.020193+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020201+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:54:30.020202+00:00", "trade", 13.9, 492.0]
["2026-09-09T19:54:30.020212+00:00", "trade", 13.9, 84.0]
["2026-09-09T19:54:30.020212+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:54:30.020220+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020225+00:00", "trade", 13.9, 19.0]
["2026-09-09T19:54:30.020230+00:00", "trade", 13.9, 165.0]
["2026-09-09T19:54:30.020238+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:54:30.020247+00:00", "trade", 13.9, 84.0]
["2026-09-09T19:54:30.020458+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020487+00:00", "trade", 13.9, 611.0]
["2026-09-09T19:54:30.020489+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020495+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:54:30.020498+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020498+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:54:30.020498+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020499+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:54:30.020512+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020533+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:30.020542+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:54:30.020573+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020582+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020587+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.020592+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:30.020606+00:00", "trade", 13.9, 57.0]
["2026-09-09T19:54:30.020611+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:54:30.020614+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:54:30.020634+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.020652+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.020672+00:00", "trade", 13.9, 43.0]
["2026-09-09T19:54:30.020724+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.020727+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.020833+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.021038+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.021047+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.021107+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.021536+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.022139+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:30.022502+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.022548+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:30.022817+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.023210+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.024222+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.024558+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.024722+00:00", "trade", 13.9, 379.0]
["2026-09-09T19:54:30.024915+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.024951+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.024986+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.025052+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:30.025134+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:30.025285+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:54:30.026264+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.032389+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:54:30.050829+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.078020+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.090702+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.106326+00:00", "trade", 13.9, 250.0]
["2026-09-09T19:54:30.154483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.172478+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.206721+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.208277+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.257030+00:00", "trade", 13.9028, 110.0]
["2026-09-09T19:54:30.257786+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:30.259152+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:54:30.268239+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:54:30.930248+00:00", "trade", 13.8762, 4.0]
["2026-09-09T19:54:31.108480+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:31.454506+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:31.495860+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:31.574345+00:00", "trade", 13.8762, 400.0]
["2026-09-09T19:54:31.873964+00:00", "trade", 13.8815, 100.0]
["2026-09-09T19:54:31.883057+00:00", "trade", 13.8762, 10.0]
["2026-09-09T19:54:31.892247+00:00", "trade", 13.8762, 6.0]
["2026-09-09T19:54:31.901401+00:00", "trade", 13.8762, 7.0]
["2026-09-09T19:54:32.406210+00:00", "trade", 13.905, 51.0]
["2026-09-09T19:54:32.406293+00:00", "trade", 13.905, 52.0]
["2026-09-09T19:54:32.406357+00:00", "trade", 13.905, 397.0]
["2026-09-09T19:54:32.406821+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:32.416143+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:32.516307+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:32.516810+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:32.856709+00:00", "trade", 13.905, 332.0]
["2026-09-09T19:54:32.925136+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:33.086969+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:33.214844+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:54:33.214845+00:00", "trade", 13.905, 17.0]
["2026-09-09T19:54:33.435098+00:00", "trade", 13.8972, 1.0]
["2026-09-09T19:54:33.759106+00:00", "trade", 13.905, 303.0]
["2026-09-09T19:54:33.761857+00:00", "trade", 13.905, 297.0]
["2026-09-09T19:54:33.910674+00:00", "trade", 13.8764, 9.0]
["2026-09-09T19:54:33.973046+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:34.051441+00:00", "trade", 13.8764, 100.0]
["2026-09-09T19:54:34.298060+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:34.298085+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:34.298592+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:34.415724+00:00", "trade", 13.8764, 100.0]
["2026-09-09T19:54:34.612392+00:00", "trade", 13.905, 15.0]
["2026-09-09T19:54:34.789396+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:35.363694+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:54:35.364664+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:54:35.364694+00:00", "trade", 13.91, 2.0]
["2026-09-09T19:54:35.508878+00:00", "trade", 13.905, 6.0]
["2026-09-09T19:54:36.624373+00:00", "trade", 13.8765, 66.0]
["2026-09-09T19:54:36.672503+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:36.672522+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:36.672538+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:54:36.672541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:36.672542+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:54:37.006233+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:37.009125+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:37.012069+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:37.037177+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:54:37.077447+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:37.176713+00:00", "trade", 13.8765, 400.0]
["2026-09-09T19:54:37.228137+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:54:37.269428+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:54:37.957343+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:37.957369+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:37.958122+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:38.375157+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:54:38.465035+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:38.734366+00:00", "trade", 13.8941, 18.0]
["2026-09-09T19:54:39.025759+00:00", "trade", 13.8766, 17.0]
["2026-09-09T19:54:39.302301+00:00", "trade", 13.8766, 100.0]
["2026-09-09T19:54:39.339316+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:39.464067+00:00", "trade", 13.8836, 10.0]
["2026-09-09T19:54:39.818405+00:00", "trade", 13.905, 11.0]
["2026-09-09T19:54:39.842734+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:39.913863+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:39.954672+00:00", "trade", 13.8836, 100.0]
["2026-09-09T19:54:40.011167+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.011171+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.011173+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.011181+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.011236+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011248+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011260+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011269+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011310+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011385+00:00", "trade", 13.905, 190.0]
["2026-09-09T19:54:40.011386+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:54:40.011386+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.011387+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:54:40.011393+00:00", "trade", 13.9, 28.0]
["2026-09-09T19:54:40.011394+00:00", "trade", 13.9, 582.0]
["2026-09-09T19:54:40.011407+00:00", "trade", 13.9, 63.0]
["2026-09-09T19:54:40.011408+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:54:40.011410+00:00", "trade", 13.9, 122.0]
["2026-09-09T19:54:40.011411+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.011415+00:00", "trade", 13.9, 81.0]
["2026-09-09T19:54:40.011415+00:00", "trade", 13.9, 81.0]
["2026-09-09T19:54:40.011417+00:00", "trade", 13.9, 135.0]
["2026-09-09T19:54:40.011425+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.011429+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011443+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011455+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011468+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011494+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011513+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011528+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011554+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:54:40.011554+00:00", "trade", 13.9, 597.0]
["2026-09-09T19:54:40.011555+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:54:40.011567+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011580+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011592+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011644+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011670+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:54:40.011712+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.011759+00:00", "trade", 13.9, 282.0]
["2026-09-09T19:54:40.011777+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012047+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012071+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012110+00:00", "trade", 13.9, 265.0]
["2026-09-09T19:54:40.012111+00:00", "trade", 13.9, 1800.0]
["2026-09-09T19:54:40.012112+00:00", "trade", 13.9, 35.0]
["2026-09-09T19:54:40.012112+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012122+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012134+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012145+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012153+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012186+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012195+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012297+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012308+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012377+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012404+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012418+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012431+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012648+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.012913+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.013524+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.013606+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.013772+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.013821+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.014342+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.015733+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.016215+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.018840+00:00", "trade", 13.9, 465.0]
["2026-09-09T19:54:40.018841+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:54:40.018843+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.018843+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018864+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018873+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018881+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018888+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018896+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018903+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018912+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018920+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018927+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018934+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018941+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.018965+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.019125+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.019134+00:00", "trade", 13.9, 45.0]
["2026-09-09T19:54:40.019148+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:54:40.019149+00:00", "trade", 13.9, 12.0]
["2026-09-09T19:54:40.019206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.019286+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.019294+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.019440+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.020290+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.022119+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.022131+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.022620+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.023142+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.023912+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.023946+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.025432+00:00", "trade", 13.8942, 21.0]
["2026-09-09T19:54:40.026464+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.026490+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.026528+00:00", "trade", 13.9, 67.0]
["2026-09-09T19:54:40.026544+00:00", "trade", 13.9, 90.0]
["2026-09-09T19:54:40.026544+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.036335+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.036343+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.037981+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:54:40.037992+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.037992+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.037993+00:00", "trade", 13.9, 1400.0]
["2026-09-09T19:54:40.037994+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:54:40.037995+00:00", "trade", 13.905, 83.0]
["2026-09-09T19:54:40.037996+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038001+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:54:40.038001+00:00", "trade", 13.905, 134.0]
["2026-09-09T19:54:40.038001+00:00", "trade", 13.91, 144.0]
["2026-09-09T19:54:40.038003+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:54:40.038004+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038006+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038011+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038011+00:00", "trade", 13.91, 2800.0]
["2026-09-09T19:54:40.038011+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:54:40.038011+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:54:40.038011+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038019+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:54:40.038019+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038019+00:00", "trade", 13.91, 2127.0]
["2026-09-09T19:54:40.038019+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038020+00:00", "trade", 13.91, 1117.0]
["2026-09-09T19:54:40.038026+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038028+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:54:40.038028+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038028+00:00", "trade", 13.91, 6.0]
["2026-09-09T19:54:40.038028+00:00", "trade", 13.91, 600.0]
["2026-09-09T19:54:40.038034+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038043+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038094+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038126+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038135+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038142+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038149+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038156+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038164+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038170+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038188+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038195+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038202+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038210+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038220+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038240+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038249+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038252+00:00", "trade", 13.905, 112.0]
["2026-09-09T19:54:40.038253+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.038255+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038257+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:54:40.038258+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.038259+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038259+00:00", "trade", 13.9, 247.0]
["2026-09-09T19:54:40.038260+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:54:40.038265+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038266+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038267+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.038269+00:00", "trade", 13.91, 2500.0]
["2026-09-09T19:54:40.038271+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.038273+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038274+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038275+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.038280+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038282+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038286+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038291+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038301+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038309+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038325+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038341+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038343+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038344+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038368+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038383+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038384+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038392+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038399+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038409+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038427+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038437+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038444+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038454+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038464+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038472+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038480+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038490+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038500+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038511+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038540+00:00", "trade", 13.91, 87.0]
["2026-09-09T19:54:40.038543+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038553+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038571+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038577+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:54:40.038580+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038580+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038580+00:00", "trade", 13.91, 25.0]
["2026-09-09T19:54:40.038580+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038586+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038589+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038598+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038619+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038622+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.038624+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:54:40.038624+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:54:40.038625+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:54:40.038629+00:00", "trade", 13.9, 174.0]
["2026-09-09T19:54:40.038631+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:54:40.038634+00:00", "trade", 13.91, 199.0]
["2026-09-09T19:54:40.038634+00:00", "trade", 13.91, 1400.0]
["2026-09-09T19:54:40.038634+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.038636+00:00", "trade", 13.91, 20.0]
["2026-09-09T19:54:40.038643+00:00", "trade", 13.91, 174.0]
["2026-09-09T19:54:40.038644+00:00", "trade", 13.91, 600.0]
["2026-09-09T19:54:40.038644+00:00", "trade", 13.91, 60.0]
["2026-09-09T19:54:40.038644+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038644+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038741+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:54:40.038742+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038759+00:00", "quote", 13.9, 13.92]
["2026-09-09T19:54:40.038773+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.038774+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038787+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038817+00:00", "trade", 13.91, 126.0]
["2026-09-09T19:54:40.038823+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:54:40.038827+00:00", "trade", 13.91, 663.0]
["2026-09-09T19:54:40.038828+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:54:40.038831+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038836+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038845+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038856+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038892+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038899+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038910+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038918+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038926+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038932+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038934+00:00", "trade", 13.91, 607.0]
["2026-09-09T19:54:40.038941+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:40.038942+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038946+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038951+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038958+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038967+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038975+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.038992+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039010+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.039017+00:00", "trade", 13.91, 129.0]
["2026-09-09T19:54:40.039022+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039030+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039044+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039053+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039063+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039066+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039072+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039075+00:00", "trade", 13.91, 425.0]
["2026-09-09T19:54:40.039076+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039088+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039165+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039178+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039185+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039211+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039252+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039257+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.039265+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:54:40.039409+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039496+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.039598+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039655+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.039682+00:00", "trade", 13.91, 247.0]
["2026-09-09T19:54:40.039706+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.039722+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.039790+00:00", "trade", 13.91, 4704.0]
["2026-09-09T19:54:40.039938+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.040175+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.040669+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:54:40.040894+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.041462+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:54:40.044104+00:00", "trade", 13.91, 1500.0]
["2026-09-09T19:54:40.044105+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.045598+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.046439+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.046458+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.046508+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.046566+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.046570+00:00", "trade", 13.915, 39.0]
["2026-09-09T19:54:40.046571+00:00", "trade", 13.91, 188.0]
["2026-09-09T19:54:40.047150+00:00", "trade", 13.91, 224.0]
["2026-09-09T19:54:40.048294+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.048403+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.049092+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.049141+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.049310+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.049501+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:54:40.049512+00:00", "trade", 13.91, 24.0]
["2026-09-09T19:54:40.049987+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050006+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050025+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050064+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050213+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050231+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.050655+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.051325+00:00", "trade", 13.91, 224.0]
["2026-09-09T19:54:40.052164+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:54:40.052255+00:00", "trade", 13.91, 871.0]
["2026-09-09T19:54:40.052620+00:00", "trade", 13.91, 272.0]
["2026-09-09T19:54:40.053298+00:00", "trade", 13.91, 1000.0]
["2026-09-09T19:54:40.057710+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.057726+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.060981+00:00", "trade", 13.91, 321.0]
["2026-09-09T19:54:40.061401+00:00", "trade", 13.91, 2600.0]
["2026-09-09T19:54:40.061797+00:00", "trade", 13.915, 12.0]
["2026-09-09T19:54:40.069056+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.075389+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.075397+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.083585+00:00", "trade", 13.91, 1.0]
["2026-09-09T19:54:40.083603+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.089914+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.105480+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.105575+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.107557+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.108815+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:54:40.135719+00:00", "trade", 13.915, 10.0]
["2026-09-09T19:54:40.138043+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.161517+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:54:40.192784+00:00", "trade", 13.91, 220.0]
["2026-09-09T19:54:40.192864+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:54:40.200332+00:00", "trade", 13.915, 65.0]
["2026-09-09T19:54:40.213917+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.229492+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:54:40.229519+00:00", "trade", 13.906, 200.0]
["2026-09-09T19:54:40.229546+00:00", "trade", 13.907, 100.0]
["2026-09-09T19:54:40.264925+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:54:40.264971+00:00", "trade", 13.91, 80.0]
["2026-09-09T19:54:40.265038+00:00", "trade", 13.91, 280.0]
["2026-09-09T19:54:40.266866+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:54:40.346302+00:00", "trade", 13.903, 52.0]
["2026-09-09T19:54:40.359841+00:00", "trade", 13.909, 50.0]
["2026-09-09T19:54:40.368212+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.384697+00:00", "trade", 13.8814, 100.0]
["2026-09-09T19:54:40.388026+00:00", "trade", 13.915, 600.0]
["2026-09-09T19:54:40.464850+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:54:40.504099+00:00", "trade", 13.8814, 28.0]
["2026-09-09T19:54:40.551049+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.551080+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.554646+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.586635+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.586684+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.649631+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.649634+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:54:40.649635+00:00", "trade", 13.915, 200.0]
["2026-09-09T19:54:40.649637+00:00", "trade", 13.915, 955.0]
["2026-09-09T19:54:40.649699+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:54:40.649701+00:00", "trade", 13.915, 974.0]
["2026-09-09T19:54:40.649701+00:00", "trade", 13.915, 600.0]
["2026-09-09T19:54:40.649702+00:00", "trade", 13.91, 232.0]
["2026-09-09T19:54:40.649702+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.649778+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.649824+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.661730+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.661767+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:40.832752+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.020352+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.028700+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.289797+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.289823+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.587999+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:41.650396+00:00", "trade", 13.91, 41.0]
["2026-09-09T19:54:41.831689+00:00", "trade", 13.8819, 4.0]
["2026-09-09T19:54:41.866249+00:00", "trade", 13.8891, 100.0]
["2026-09-09T19:54:42.145345+00:00", "trade", 13.8819, 100.0]
["2026-09-09T19:54:42.188348+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:54:42.200612+00:00", "trade", 13.915, 38.0]
["2026-09-09T19:54:42.200945+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:54:42.264390+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:42.588487+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:42.589200+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:42.931400+00:00", "trade", 13.901, 9.0]
["2026-09-09T19:54:43.106510+00:00", "trade", 13.8819, 100.0]
["2026-09-09T19:54:43.175241+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:43.199378+00:00", "trade", 13.901, 10.0]
["2026-09-09T19:54:43.385539+00:00", "trade", 13.915, 42.0]
["2026-09-09T19:54:43.392877+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:54:43.393401+00:00", "trade", 13.9048, 23.0]
["2026-09-09T19:54:43.393428+00:00", "trade", 13.9051, 5.0]
["2026-09-09T19:54:43.393478+00:00", "trade", 13.9033, 35.0]
["2026-09-09T19:54:43.637625+00:00", "trade", 13.8819, 5.0]
["2026-09-09T19:54:43.676763+00:00", "trade", 13.92, 1.0]
["2026-09-09T19:54:43.731312+00:00", "trade", 13.915, 2652.0]
["2026-09-09T19:54:43.786795+00:00", "trade", 13.8894, 100.0]
["2026-09-09T19:54:44.456369+00:00", "trade", 13.9014, 788.0]
["2026-09-09T19:54:44.456395+00:00", "trade", 13.9014, 2203.0]
["2026-09-09T19:54:44.539314+00:00", "trade", 13.8894, 400.0]
["2026-09-09T19:54:44.951594+00:00", "trade", 13.8822, 6.0]
["2026-09-09T19:54:45.339771+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:45.416793+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:45.416802+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:45.416886+00:00", "trade", 13.92, 20.0]
["2026-09-09T19:54:45.416888+00:00", "trade", 13.92, 80.0]
["2026-09-09T19:54:45.559339+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:46.191868+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:54:46.198303+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:46.342999+00:00", "trade", 13.8822, 100.0]
["2026-09-09T19:54:46.469332+00:00", "trade", 13.8719, 100.0]
["2026-09-09T19:54:47.479281+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:47.652107+00:00", "trade", 13.8824, 120.0]
["2026-09-09T19:54:48.193255+00:00", "trade", 13.8826, 100.0]
["2026-09-09T19:54:48.358631+00:00", "trade", 13.8826, 62.0]
["2026-09-09T19:54:48.732360+00:00", "trade", 13.915, 23.0]
["2026-09-09T19:54:48.776425+00:00", "trade", 13.8896, 700.0]
["2026-09-09T19:54:48.794413+00:00", "trade", 13.8896, 100.0]
["2026-09-09T19:54:48.877147+00:00", "trade", 13.8896, 100.0]
["2026-09-09T19:54:49.175452+00:00", "trade", 13.915, 400.0]
["2026-09-09T19:54:49.181324+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:49.707082+00:00", "trade", 13.92, 3.0]
["2026-09-09T19:54:50.017718+00:00", "trade", 13.915, 1.0]
["2026-09-09T19:54:50.052513+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.058741+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096451+00:00", "trade", 13.92, 162.0]
["2026-09-09T19:54:50.096453+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096454+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.096454+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.096455+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:54:50.096458+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:54:50.096461+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096462+00:00", "trade", 13.92, 1200.0]
["2026-09-09T19:54:50.096464+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.096464+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.096467+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096475+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096481+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096512+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096519+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096525+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096534+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096544+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096553+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096559+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096566+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096572+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096580+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096596+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096604+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096610+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:54:50.096637+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096645+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096651+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096658+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096666+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096673+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096687+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096719+00:00", "trade", 13.92, 61.0]
["2026-09-09T19:54:50.096732+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096735+00:00", "trade", 13.92, 60.0]
["2026-09-09T19:54:50.096769+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096777+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096822+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.096917+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.097016+00:00", "trade", 13.92, 500.0]
["2026-09-09T19:54:50.097016+00:00", "trade", 13.92, 1000.0]
["2026-09-09T19:54:50.097017+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.097020+00:00", "trade", 13.92, 32.0]
["2026-09-09T19:54:50.097020+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.097328+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.097895+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.098318+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.099956+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.100268+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.100273+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.100292+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:54:50.100309+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.100336+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.100344+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.100351+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.100384+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.101534+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.101574+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:54:50.102758+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.102802+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.102829+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.102985+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.104008+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.104390+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.104648+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.105087+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.108365+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.108372+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.110760+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.110887+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.113222+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.116408+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.139815+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.227370+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:54:50.405931+00:00", "trade", 13.872, 100.0]
["2026-09-09T19:54:50.406283+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.409480+00:00", "trade", 13.925, 300.0]
["2026-09-09T19:54:50.419034+00:00", "trade", 13.9066, 59.0]
["2026-09-09T19:54:50.419420+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.464943+00:00", "trade", 13.925, 400.0]
["2026-09-09T19:54:50.477750+00:00", "trade", 13.8898, 6.0]
["2026-09-09T19:54:50.600949+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.679504+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:50.718968+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:54:50.773336+00:00", "trade", 13.8828, 4.0]
["2026-09-09T19:54:50.784312+00:00", "trade", 13.8874, 90.0]
["2026-09-09T19:54:50.785833+00:00", "trade", 13.8874, 90.0]
["2026-09-09T19:54:50.788062+00:00", "trade", 13.8874, 90.0]
["2026-09-09T19:54:50.903880+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:54:50.912813+00:00", "trade", 13.925, 43.0]
["2026-09-09T19:54:50.930173+00:00", "trade", 13.9063, 344.0]
["2026-09-09T19:54:51.581762+00:00", "trade", 13.8836, 10.0]
["2026-09-09T19:54:51.816300+00:00", "trade", 13.8906, 100.0]
["2026-09-09T19:54:51.892121+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:54:51.892432+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:51.902593+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:51.902619+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:51.905319+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:51.922448+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:52.151828+00:00", "trade", 13.8836, 100.0]
["2026-09-09T19:54:52.289394+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:54:52.912817+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:52.913328+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:52.995623+00:00", "trade", 13.8725, 11.0]
["2026-09-09T19:54:53.074315+00:00", "trade", 13.8907, 18.0]
["2026-09-09T19:54:53.955122+00:00", "trade", 13.8907, 4.0]
["2026-09-09T19:54:54.171670+00:00", "trade", 13.8837, 200.0]
["2026-09-09T19:54:54.173489+00:00", "trade", 13.925, 200.0]
["2026-09-09T19:54:54.323121+00:00", "trade", 13.8837, 100.0]
["2026-09-09T19:54:54.438272+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:55.048877+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:55.048906+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:55.082663+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:56.398242+00:00", "trade", 13.8838, 17.0]
["2026-09-09T19:54:56.400576+00:00", "trade", 13.8838, 2.0]
["2026-09-09T19:54:56.443660+00:00", "trade", 13.8838, 100.0]
["2026-09-09T19:54:56.856184+00:00", "trade", 13.8838, 12.0]
["2026-09-09T19:54:56.864292+00:00", "trade", 13.8838, 6.0]
["2026-09-09T19:54:57.162183+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:57.231313+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:57.287135+00:00", "trade", 13.925, 159.0]
["2026-09-09T19:54:57.288331+00:00", "trade", 13.925, 24.0]
["2026-09-09T19:54:57.497280+00:00", "trade", 13.8908, 100.0]
["2026-09-09T19:54:57.571866+00:00", "trade", 13.9068, 1.0]
["2026-09-09T19:54:58.150257+00:00", "trade", 13.925, 47.0]
["2026-09-09T19:54:58.150347+00:00", "trade", 13.925, 63.0]
["2026-09-09T19:54:58.150437+00:00", "trade", 13.925, 96.0]
["2026-09-09T19:54:58.151986+00:00", "trade", 13.93, 100.0]
["2026-09-09T19:54:58.152069+00:00", "trade", 13.93, 153.0]
["2026-09-09T19:54:58.152599+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:58.223098+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:58.638239+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:54:59.012473+00:00", "trade", 13.8839, 100.0]
["2026-09-09T19:55:00.005218+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:55:00.005272+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.005319+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.005362+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.005755+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.009879+00:00", "trade", 13.925, 2.0]
["2026-09-09T19:55:00.019166+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:55:00.019171+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.019353+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.040893+00:00", "trade", 13.925, 300.0]
["2026-09-09T19:55:00.040900+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:55:00.040902+00:00", "trade", 13.92, 176.0]
["2026-09-09T19:55:00.041002+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.052352+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.052403+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.052411+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.052413+00:00", "trade", 13.92, 146.0]
["2026-09-09T19:55:00.052415+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.052417+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.052422+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.052427+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.052791+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.052804+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.052811+00:00", "trade", 13.92, 66.0]
["2026-09-09T19:55:00.052833+00:00", "trade", 13.92, 10.0]
["2026-09-09T19:55:00.052950+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.053737+00:00", "trade", 13.925, 10.0]
["2026-09-09T19:55:00.055218+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:55:00.062765+00:00", "trade", 13.925, 400.0]
["2026-09-09T19:55:00.063451+00:00", "trade", 13.925, 95.0]
["2026-09-09T19:55:00.069822+00:00", "trade", 13.925, 6.0]
["2026-09-09T19:55:00.070072+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:55:00.070073+00:00", "trade", 13.925, 14.0]
["2026-09-09T19:55:00.070076+00:00", "trade", 13.92, 11.0]
["2026-09-09T19:55:00.070078+00:00", "trade", 13.92, 37.0]
["2026-09-09T19:55:00.070079+00:00", "trade", 13.92, 14.0]
["2026-09-09T19:55:00.070082+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.070083+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.070085+00:00", "trade", 13.92, 77.0]
["2026-09-09T19:55:00.070086+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.070088+00:00", "trade", 13.92, 558.0]
["2026-09-09T19:55:00.070093+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:55:00.070093+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.070093+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:55:00.070104+00:00", "trade", 13.92, 42.0]
["2026-09-09T19:55:00.070104+00:00", "trade", 13.92, 95.0]
["2026-09-09T19:55:00.070105+00:00", "trade", 13.92, 72.0]
["2026-09-09T19:55:00.070107+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.070108+00:00", "trade", 13.92, 1114.0]
["2026-09-09T19:55:00.070112+00:00", "trade", 13.92, 1059.0]
["2026-09-09T19:55:00.070163+00:00", "trade", 13.92, 1400.0]
["2026-09-09T19:55:00.070206+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.070253+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070261+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070275+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070281+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070347+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070538+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.070743+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.070804+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.071431+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.071438+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.071917+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.080655+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.085647+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.085684+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.085725+00:00", "trade", 13.92, 700.0]
["2026-09-09T19:55:00.085727+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.085727+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.086777+00:00", "trade", 13.925, 205.0]
["2026-09-09T19:55:00.086826+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089560+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089567+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089585+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.089585+00:00", "trade", 13.92, 222.0]
["2026-09-09T19:55:00.089586+00:00", "trade", 13.92, 578.0]
["2026-09-09T19:55:00.089604+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089605+00:00", "trade", 13.92, 822.0]
["2026-09-09T19:55:00.089624+00:00", "trade", 13.92, 700.0]
["2026-09-09T19:55:00.089624+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.089632+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089660+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.089668+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.090016+00:00", "trade", 13.92, 600.0]
["2026-09-09T19:55:00.090028+00:00", "trade", 13.92, 500.0]
["2026-09-09T19:55:00.090031+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.090128+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.090214+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.090870+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.092114+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:55:00.092177+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.092185+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.093029+00:00", "trade", 13.925, 111.0]
["2026-09-09T19:55:00.093239+00:00", "trade", 13.925, 300.0]
["2026-09-09T19:55:00.093376+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.094612+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.094649+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.107332+00:00", "trade", 13.925, 1.0]
["2026-09-09T19:55:00.113150+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.114722+00:00", "trade", 13.92, 127.0]
["2026-09-09T19:55:00.117361+00:00", "quote", 13.92, 13.93]
["2026-09-09T19:55:00.117373+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:55:00.117387+00:00", "trade", 13.92, 174.0]
["2026-09-09T19:55:00.117388+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:55:00.117388+00:00", "quote", 13.92, 13.92]
["2026-09-09T19:55:00.117390+00:00", "trade", 13.92, 502.0]
["2026-09-09T19:55:00.117393+00:00", "trade", 13.92, 2134.0]
["2026-09-09T19:55:00.117397+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.117502+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.119351+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.124046+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.135637+00:00", "trade", 13.91, 16.0]
["2026-09-09T19:55:00.137485+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.137778+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.139248+00:00", "trade", 13.92, 300.0]
["2026-09-09T19:55:00.139501+00:00", "trade", 13.92, 200.0]
["2026-09-09T19:55:00.140568+00:00", "trade", 13.92, 400.0]
["2026-09-09T19:55:00.141492+00:00", "trade", 13.92, 52.0]
["2026-09-09T19:55:00.141918+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.142342+00:00", "trade", 13.92, 100.0]
["2026-09-09T19:55:00.142846+00:00", "trade", 13.92, 1148.0]
["2026-09-09T19:55:00.146484+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.146504+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.147516+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.157969+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.167030+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.170665+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.172699+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.176250+00:00", "trade", 13.8863, 337.0]
["2026-09-09T19:55:00.176929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.180096+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.184786+00:00", "trade", 13.925, 100.0]
["2026-09-09T19:55:00.187325+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.188815+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.201622+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202821+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:55:00.202822+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:55:00.202826+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:55:00.202828+00:00", "trade", 13.91, 198.0]
["2026-09-09T19:55:00.202829+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:55:00.202831+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:55:00.202833+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:55:00.202834+00:00", "trade", 13.91, 150.0]
["2026-09-09T19:55:00.202841+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.202841+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202842+00:00", "trade", 13.91, 1000.0]
["2026-09-09T19:55:00.202855+00:00", "trade", 13.91, 11.0]
["2026-09-09T19:55:00.202893+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202900+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202908+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202914+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202922+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202929+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202942+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202950+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202958+00:00", "quote", 13.91, 13.92]
["2026-09-09T19:55:00.202972+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.202986+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.202994+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203002+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203045+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203089+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:55:00.203091+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:55:00.203095+00:00", "trade", 13.92, 8.0]
["2026-09-09T19:55:00.203096+00:00", "trade", 13.915, 8.0]
["2026-09-09T19:55:00.203101+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203106+00:00", "trade", 13.915, 8.0]
["2026-09-09T19:55:00.203116+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:55:00.203128+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:55:00.203130+00:00", "trade", 13.91, 88.0]
["2026-09-09T19:55:00.203135+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:55:00.203145+00:00", "trade", 13.915, 300.0]
["2026-09-09T19:55:00.203153+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:55:00.203153+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203171+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:55:00.203181+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:55:00.203181+00:00", "trade", 13.915, 100.0]
["2026-09-09T19:55:00.203231+00:00", "trade", 13.91, 14.0]
["2026-09-09T19:55:00.203253+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:55:00.203264+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:55:00.203280+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203287+00:00", "trade", 13.91, 84.0]
["2026-09-09T19:55:00.203352+00:00", "trade", 13.9, 89.0]
["2026-09-09T19:55:00.203416+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203425+00:00", "trade", 13.915, 5.0]
["2026-09-09T19:55:00.203427+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203427+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203427+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203432+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203432+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203435+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203435+00:00", "trade", 13.91, 42.0]
["2026-09-09T19:55:00.203435+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203438+00:00", "trade", 13.91, 14.0]
["2026-09-09T19:55:00.203449+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203461+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203466+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203481+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203493+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203495+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203497+00:00", "trade", 13.91, 31.0]
["2026-09-09T19:55:00.203498+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:55:00.203501+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203505+00:00", "trade", 13.91, 21.0]
["2026-09-09T19:55:00.203510+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203514+00:00", "trade", 13.91, 25.0]
["2026-09-09T19:55:00.203521+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203524+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203529+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203537+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.203538+00:00", "trade", 13.91, 400.0]
["2026-09-09T19:55:00.203540+00:00", "quote", 13.91, 13.91]
["2026-09-09T19:55:00.203559+00:00", "trade", 13.91, 192.0]
["2026-09-09T19:55:00.203562+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.203628+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:55:00.203651+00:00", "trade", 13.91, 508.0]
["2026-09-09T19:55:00.204189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.204505+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.204761+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.205594+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.205603+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.207127+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.207889+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.208286+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:00.209287+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.211002+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.211559+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.213155+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267705+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:55:00.267706+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267707+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267708+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:55:00.267709+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267714+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:55:00.267714+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:55:00.267715+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267716+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267717+00:00", "trade", 13.9, 45.0]
["2026-09-09T19:55:00.267721+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:55:00.267723+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267732+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267740+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267759+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:55:00.267761+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267761+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267761+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.267778+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267784+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267791+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267798+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267813+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267821+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267828+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267911+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.267919+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268033+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:00.268121+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268145+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268159+00:00", "trade", 13.9, 42.0]
["2026-09-09T19:55:00.268166+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:00.268174+00:00", "trade", 13.9, 77.0]
["2026-09-09T19:55:00.268183+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:55:00.268210+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.268290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268321+00:00", "trade", 13.9, 560.0]
["2026-09-09T19:55:00.268321+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268371+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268613+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268624+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268645+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.268647+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:00.268652+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.268655+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:55:00.268733+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.268796+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.269148+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.272790+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.272896+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:55:00.272914+00:00", "quote", 13.89, 13.91]
["2026-09-09T19:55:00.276487+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.277359+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.277810+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.277883+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.304938+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.314898+00:00", "trade", 13.895, 533.0]
["2026-09-09T19:55:00.315117+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:55:00.315759+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.317849+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326641+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326648+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326656+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326657+00:00", "trade", 13.89, 194.0]
["2026-09-09T19:55:00.326658+00:00", "trade", 13.89, 42.0]
["2026-09-09T19:55:00.326661+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.326662+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:00.326663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326665+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.326665+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:00.326668+00:00", "trade", 13.89, 500.0]
["2026-09-09T19:55:00.326670+00:00", "trade", 13.89, 59.0]
["2026-09-09T19:55:00.326676+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:00.326682+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.326683+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.326709+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326717+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326724+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326732+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326738+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.326971+00:00", "trade", 13.89, 41.0]
["2026-09-09T19:55:00.326976+00:00", "trade", 13.89, 307.0]
["2026-09-09T19:55:00.326992+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.326992+00:00", "trade", 13.89, 500.0]
["2026-09-09T19:55:00.327036+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327117+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327196+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327264+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327322+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327351+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.327352+00:00", "trade", 13.89, 540.0]
["2026-09-09T19:55:00.327425+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.330431+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:00.330985+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:55:00.344160+00:00", "trade", 13.89, 7000.0]
["2026-09-09T19:55:00.350266+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:55:00.358801+00:00", "trade", 13.89, 89.0]
["2026-09-09T19:55:00.361003+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:55:00.365617+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:55:00.387283+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403314+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403333+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403341+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403382+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403418+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.403418+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:55:00.403498+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:00.403654+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.403868+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:00.404544+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:00.405183+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.417042+00:00", "trade", 13.8912, 4.0]
["2026-09-09T19:55:00.427055+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.432509+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.436501+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.446257+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:00.446460+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:00.446722+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:00.448229+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:00.449373+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:00.462335+00:00", "trade", 13.8863, 159.0]
["2026-09-09T19:55:00.474457+00:00", "trade", 13.89, 147.0]
["2026-09-09T19:55:00.474457+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.474466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.474493+00:00", "trade", 13.89, 47.0]
["2026-09-09T19:55:00.474494+00:00", "trade", 13.89, 95.0]
["2026-09-09T19:55:00.474559+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475003+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475111+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475788+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475795+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475802+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475808+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475815+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475825+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.475827+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475859+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.475866+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:00.476219+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.476238+00:00", "quote", 13.88, 13.9]
["2026-09-09T19:55:00.476301+00:00", "quote", 13.88, 13.9]
["2026-09-09T19:55:00.476313+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.476319+00:00", "trade", 13.89, 35.0]
["2026-09-09T19:55:00.476328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.476385+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.476702+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.479591+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502581+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502588+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502589+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.502594+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502610+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502615+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:00.502617+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502624+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502631+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502637+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502656+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502663+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502670+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.502760+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.503075+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.511772+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.525802+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:55:00.526145+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.527960+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.546009+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.546227+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.546398+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.598096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.604020+00:00", "trade", 13.885, 700.0]
["2026-09-09T19:55:00.614304+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:00.614510+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:00.624672+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:00.665227+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:00.666080+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666087+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666102+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666111+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666118+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666124+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.666188+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.668183+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.668209+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.668248+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.679093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.683041+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:00.688263+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.688302+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.688358+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:00.688359+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.691718+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.714615+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:00.714831+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:00.716372+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.776672+00:00", "trade", 13.885, 87.0]
["2026-09-09T19:55:00.788497+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.788513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.788522+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.788598+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:00.797970+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.798009+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:00.811682+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:00.823703+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:55:00.905661+00:00", "trade", 13.88, 220.0]
["2026-09-09T19:55:01.004065+00:00", "trade", 13.885, 51.0]
["2026-09-09T19:55:01.010643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.028523+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.028554+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.095787+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.125094+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.166880+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.167422+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.227098+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:55:01.284446+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:01.429245+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429246+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:01.429247+00:00", "trade", 13.88, 1400.0]
["2026-09-09T19:55:01.429248+00:00", "trade", 13.88, 182.0]
["2026-09-09T19:55:01.429250+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429252+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429253+00:00", "trade", 13.88, 125.0]
["2026-09-09T19:55:01.429254+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429257+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429257+00:00", "trade", 13.88, 157.0]
["2026-09-09T19:55:01.429259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429260+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429261+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429265+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:55:01.429265+00:00", "trade", 13.88, 1700.0]
["2026-09-09T19:55:01.429266+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429273+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429279+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429286+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429300+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429306+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429315+00:00", "trade", 13.885, 14.0]
["2026-09-09T19:55:01.429321+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:55:01.429321+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429327+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429329+00:00", "trade", 13.88, 293.0]
["2026-09-09T19:55:01.429335+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429341+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429348+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429356+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429371+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429373+00:00", "trade", 13.885, 286.0]
["2026-09-09T19:55:01.429378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429385+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429391+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429404+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429418+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429431+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429438+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429445+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429549+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429556+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429563+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429569+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429575+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429582+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429602+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429608+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429615+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429622+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429629+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429635+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429636+00:00", "trade", 13.88, 16.0]
["2026-09-09T19:55:01.429650+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429654+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429654+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429655+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429658+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429661+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:55:01.429661+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:55:01.429661+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:55:01.429662+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429664+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:55:01.429669+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:01.429674+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429682+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429693+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429703+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429711+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429718+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429722+00:00", "trade", 13.88, 16.0]
["2026-09-09T19:55:01.429722+00:00", "trade", 13.88, 196.0]
["2026-09-09T19:55:01.429724+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:55:01.429725+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429730+00:00", "trade", 13.88, 84.0]
["2026-09-09T19:55:01.429732+00:00", "trade", 13.88, 84.0]
["2026-09-09T19:55:01.429736+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:01.429785+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429808+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429847+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.429871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:01.430001+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430009+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430029+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:55:01.430031+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430038+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430052+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430059+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430066+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430072+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430080+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430088+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430095+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430151+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430230+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430279+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430346+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430370+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430376+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430441+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430452+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.430567+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.431046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.431077+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.431242+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.433680+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.436703+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:01.460265+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.460726+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.461338+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.624615+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:55:01.796146+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.902162+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.902189+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.902196+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.902224+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.902840+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.927939+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:01.993712+00:00", "trade", 13.8937, 5.0]
["2026-09-09T19:55:02.010568+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.010595+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.020788+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:55:02.035292+00:00", "trade", 13.875, 26.0]
["2026-09-09T19:55:02.035301+00:00", "trade", 13.875, 9.0]
["2026-09-09T19:55:02.035304+00:00", "trade", 13.875, 178.0]
["2026-09-09T19:55:02.035314+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:55:02.072509+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:55:02.075624+00:00", "trade", 13.8931, 8.0]
["2026-09-09T19:55:02.079694+00:00", "trade", 13.875, 296.0]
["2026-09-09T19:55:02.082447+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.088758+00:00", "trade", 13.875, 164.0]
["2026-09-09T19:55:02.089034+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.093725+00:00", "trade", 13.875, 27.0]
["2026-09-09T19:55:02.110200+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:55:02.114200+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.114204+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:55:02.114230+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:55:02.114271+00:00", "trade", 13.875, 113.0]
["2026-09-09T19:55:02.121993+00:00", "trade", 13.875, 374.0]
["2026-09-09T19:55:02.122053+00:00", "trade", 13.875, 226.0]
["2026-09-09T19:55:02.165721+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:02.209600+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:02.215971+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:55:02.240873+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:55:02.241441+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:55:02.249024+00:00", "trade", 13.875, 148.0]
["2026-09-09T19:55:02.249093+00:00", "trade", 13.875, 487.0]
["2026-09-09T19:55:02.302711+00:00", "trade", 13.875, 34.0]
["2026-09-09T19:55:02.385288+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:55:02.385386+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:55:02.787230+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:02.965990+00:00", "trade", 13.8906, 5.0]
["2026-09-09T19:55:03.055208+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:03.241557+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:03.731015+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:03.740606+00:00", "trade", 13.9038, 1.0]
["2026-09-09T19:55:03.746426+00:00", "trade", 13.9043, 37.0]
["2026-09-09T19:55:03.746510+00:00", "trade", 13.9039, 192.0]
["2026-09-09T19:55:04.314897+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438419+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438451+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438458+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:55:04.438459+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438482+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438483+00:00", "trade", 13.88, 1400.0]
["2026-09-09T19:55:04.438485+00:00", "trade", 13.88, 214.0]
["2026-09-09T19:55:04.438486+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:04.438488+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:55:04.438490+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:04.438494+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:55:04.438494+00:00", "trade", 13.88, 216.0]
["2026-09-09T19:55:04.438511+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:55:04.438525+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438531+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438537+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438544+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438550+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438557+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438563+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438569+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438575+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438582+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438588+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438594+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438601+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:55:04.438750+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438757+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438765+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438771+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438777+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438784+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438790+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438796+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438880+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:55:04.438975+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:04.438987+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.438991+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.439122+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.439129+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.439294+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:55:04.439378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.439415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.439822+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.440347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.440689+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.443564+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.446932+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.470937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.470943+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.470968+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.523198+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.539425+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.692954+00:00", "trade", 13.8851, 40.0]
["2026-09-09T19:55:04.692996+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.693021+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:04.693626+00:00", "trade", 13.885, 487.0]
["2026-09-09T19:55:04.795729+00:00", "trade", 13.8927, 7.0]
["2026-09-09T19:55:04.849960+00:00", "trade", 13.8894, 28.0]
["2026-09-09T19:55:04.850005+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:05.086374+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:05.086401+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:05.199470+00:00", "trade", 13.8929, 8.0]
["2026-09-09T19:55:05.205634+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:55:05.352370+00:00", "trade", 13.8894, 11.0]
["2026-09-09T19:55:05.460680+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:05.614156+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:05.770365+00:00", "trade", 13.9023, 12.0]
["2026-09-09T19:55:06.633975+00:00", "trade", 13.8896, 100.0]
["2026-09-09T19:55:07.083584+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.520340+00:00", "trade", 13.8896, 12.0]
["2026-09-09T19:55:07.522423+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:07.522500+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:55:07.523073+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:55:07.523158+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:07.523160+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:55:07.523172+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.523185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.523195+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:55:07.523201+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523206+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.523235+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523243+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523247+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523305+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523315+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:55:07.523322+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523350+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523392+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523457+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:07.523517+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:55:07.523531+00:00", "trade", 13.885, 89.0]
["2026-09-09T19:55:07.523560+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.523606+00:00", "trade", 13.885, 487.0]
["2026-09-09T19:55:07.523669+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.523714+00:00", "trade", 13.885, 113.0]
["2026-09-09T19:55:07.524490+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.527758+00:00", "trade", 13.9031, 3.0]
["2026-09-09T19:55:07.563580+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.566033+00:00", "trade", 13.9012, 3.0]
["2026-09-09T19:55:07.571953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.591975+00:00", "trade", 13.8896, 25.0]
["2026-09-09T19:55:07.597992+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.650417+00:00", "trade", 13.9019, 9.0]
["2026-09-09T19:55:07.683794+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.700090+00:00", "trade", 13.885, 152.0]
["2026-09-09T19:55:07.700774+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.731775+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:07.968251+00:00", "trade", 13.885, 1000.0]
["2026-09-09T19:55:08.007845+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.008254+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.008496+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.008528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.008572+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.304416+00:00", "trade", 13.9025, 24.0]
["2026-09-09T19:55:08.306816+00:00", "trade", 13.8896, 5.0]
["2026-09-09T19:55:08.468557+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.517825+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:55:08.660365+00:00", "trade", 13.9018, 1755.0]
["2026-09-09T19:55:08.702906+00:00", "trade", 13.8897, 400.0]
["2026-09-09T19:55:08.722903+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:55:08.733807+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:08.863041+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:08.949937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.161820+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:55:09.283271+00:00", "trade", 13.8897, 100.0]
["2026-09-09T19:55:09.369278+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:09.372682+00:00", "trade", 13.885, 285.0]
["2026-09-09T19:55:09.517675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.601747+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:55:09.609637+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:55:09.610505+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:55:09.611033+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:09.612726+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.613182+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.613630+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.614091+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:55:09.614149+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:55:09.614206+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:55:09.614814+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:55:09.614883+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.615447+00:00", "trade", 13.885, 62.0]
["2026-09-09T19:55:09.651626+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.652087+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.711752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.712254+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.712273+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.952847+00:00", "trade", 13.8897, 8.0]
["2026-09-09T19:55:09.953547+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:09.957592+00:00", "trade", 13.8897, 5.0]
["2026-09-09T19:55:09.984232+00:00", "trade", 13.8897, 100.0]
["2026-09-09T19:55:10.146380+00:00", "trade", 13.9017, 890.0]
["2026-09-09T19:55:10.268346+00:00", "trade", 13.885, 76.0]
["2026-09-09T19:55:10.372983+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.373378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.373408+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.381319+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:10.381624+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:10.381740+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.381779+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.381786+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.381802+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:55:10.381817+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.381818+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:55:10.381888+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:10.382160+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382167+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382216+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382286+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382422+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.382669+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.383527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.421321+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.426188+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.426643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.452703+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.456333+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:10.499259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.059317+00:00", "trade", 13.9026, 2.0]
["2026-09-09T19:55:11.192499+00:00", "trade", 13.8897, 200.0]
["2026-09-09T19:55:11.212799+00:00", "trade", 13.8897, 16.0]
["2026-09-09T19:55:11.213434+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.213501+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.215964+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.506417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.509375+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.543055+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.550158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:11.795315+00:00", "trade", 13.8801, 3.0]
["2026-09-09T19:55:11.863414+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.003090+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.072119+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.072626+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:12.072627+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:12.072964+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.072971+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.073047+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.073297+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:12.073298+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:12.073357+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:12.073357+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:55:12.073361+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:12.081150+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:55:12.741460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.799191+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:55:12.799886+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.799910+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.799938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.800391+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:12.830419+00:00", "trade", 13.8899, 48.0]
["2026-09-09T19:55:12.832328+00:00", "trade", 13.885, 644.0]
["2026-09-09T19:55:12.832460+00:00", "trade", 13.885, 44.0]
["2026-09-09T19:55:12.833798+00:00", "trade", 13.8823, 25.0]
["2026-09-09T19:55:12.859801+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:12.861503+00:00", "trade", 13.885, 256.0]
["2026-09-09T19:55:12.862295+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:55:13.363792+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:55:13.363793+00:00", "trade", 13.885, 40.0]
["2026-09-09T19:55:13.364689+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:13.403536+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:55:13.403827+00:00", "trade", 13.885, 282.0]
["2026-09-09T19:55:13.405322+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:13.407380+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:13.626171+00:00", "trade", 13.8896, 11.0]
["2026-09-09T19:55:13.659537+00:00", "trade", 13.885, 140.0]
["2026-09-09T19:55:13.693868+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.119341+00:00", "trade", 13.8899, 25.0]
["2026-09-09T19:55:14.246432+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.246446+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.246452+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.246532+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:55:14.768835+00:00", "trade", 13.8897, 100.0]
["2026-09-09T19:55:14.774041+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.794982+00:00", "trade", 13.885, 81.0]
["2026-09-09T19:55:14.796053+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:55:14.864032+00:00", "trade", 13.8897, 400.0]
["2026-09-09T19:55:14.864915+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:14.901898+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.022716+00:00", "trade", 13.888, 100.0]
["2026-09-09T19:55:15.023455+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.023506+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.042374+00:00", "trade", 13.8875, 100.0]
["2026-09-09T19:55:15.161499+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.161525+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.476194+00:00", "trade", 13.8897, 400.0]
["2026-09-09T19:55:15.524991+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.524992+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:15.525013+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.525031+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:15.576566+00:00", "trade", 13.8927, 4.0]
["2026-09-09T19:55:15.697111+00:00", "trade", 13.8927, 200.0]
["2026-09-09T19:55:15.717604+00:00", "trade", 13.8927, 100.0]
["2026-09-09T19:55:15.729060+00:00", "trade", 13.8927, 13.0]
["2026-09-09T19:55:16.024899+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:16.032984+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:16.033135+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:16.661730+00:00", "trade", 13.9022, 72.0]
["2026-09-09T19:55:16.702995+00:00", "trade", 13.8897, 13.0]
["2026-09-09T19:55:16.870383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:16.871223+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366876+00:00", "trade", 13.89, 194.0]
["2026-09-09T19:55:17.366876+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366877+00:00", "trade", 13.89, 37.0]
["2026-09-09T19:55:17.366879+00:00", "trade", 13.89, 324.0]
["2026-09-09T19:55:17.366880+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:17.366884+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:55:17.366884+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:55:17.366886+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:55:17.366892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366899+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366912+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366914+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:55:17.366918+00:00", "trade", 13.89, 101.0]
["2026-09-09T19:55:17.366921+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:55:17.366921+00:00", "trade", 13.89, 21.0]
["2026-09-09T19:55:17.366925+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366932+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366945+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366952+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366958+00:00", "trade", 13.89, 39.0]
["2026-09-09T19:55:17.366958+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:55:17.366959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366961+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:55:17.366966+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366972+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366978+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:55:17.366978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366985+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366992+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.366998+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367005+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367018+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367025+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367026+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367031+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367038+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367045+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367051+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367058+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367065+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367072+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367209+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367288+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367292+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:17.367295+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:17.367311+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:17.367324+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:17.367324+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:17.367328+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:17.367340+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:17.367347+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:17.367356+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:17.367362+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:17.367372+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367376+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367382+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367389+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367395+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367402+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367409+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367415+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367422+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367452+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367468+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367529+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367618+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:17.367754+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367783+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367787+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.367825+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.368016+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.368042+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.368719+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.368938+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.369329+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.370719+00:00", "trade", 13.89, 123.0]
["2026-09-09T19:55:17.370798+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.371672+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:55:17.397495+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.400651+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:55:17.403957+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.502431+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:17.648177+00:00", "trade", 13.8897, 20.0]
["2026-09-09T19:55:17.764135+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:18.202231+00:00", "trade", 13.8897, 200.0]
["2026-09-09T19:55:18.573896+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:18.604258+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:18.604729+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:18.627442+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.303451+00:00", "trade", 13.8897, 1500.0]
["2026-09-09T19:55:19.810816+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.810845+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.810870+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.810927+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.812301+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.812758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:19.924227+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.042642+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.137076+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.198951+00:00", "trade", 13.9015, 40.0]
["2026-09-09T19:55:20.522590+00:00", "trade", 13.8897, 17.0]
["2026-09-09T19:55:20.644560+00:00", "trade", 13.8897, 10.0]
["2026-09-09T19:55:20.644686+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:55:20.644686+00:00", "trade", 13.9, 220.0]
["2026-09-09T19:55:20.644687+00:00", "trade", 13.9, 313.0]
["2026-09-09T19:55:20.644727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.644734+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.644741+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.644748+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645005+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645012+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645036+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645050+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.645050+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:55:20.645123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645187+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645194+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645200+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645209+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645232+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645238+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645261+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645268+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.645292+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:20.645468+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.645480+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:20.645484+00:00", "trade", 13.9, 28.0]
["2026-09-09T19:55:20.645533+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645550+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645557+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645563+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645569+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645576+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645582+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645589+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645595+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645601+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645607+00:00", "trade", 13.905, 12.0]
["2026-09-09T19:55:20.645608+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645615+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645658+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645671+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:20.645681+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.645998+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.646351+00:00", "trade", 13.9, 350.0]
["2026-09-09T19:55:20.646449+00:00", "trade", 13.9, 602.0]
["2026-09-09T19:55:20.646605+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.646700+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.646726+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.647277+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.647498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.649013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.649733+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.652410+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:20.652915+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:55:20.652915+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.652922+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.652952+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.652954+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.653010+00:00", "trade", 13.905, 59.0]
["2026-09-09T19:55:20.653078+00:00", "trade", 13.905, 41.0]
["2026-09-09T19:55:20.653295+00:00", "trade", 13.905, 22.0]
["2026-09-09T19:55:20.653360+00:00", "trade", 13.905, 78.0]
["2026-09-09T19:55:20.653397+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:20.653441+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.653449+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.653477+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.653566+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.653578+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:20.654434+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654435+00:00", "trade", 13.9, 201.0]
["2026-09-09T19:55:20.654439+00:00", "trade", 13.9, 399.0]
["2026-09-09T19:55:20.654440+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654444+00:00", "trade", 13.9, 561.0]
["2026-09-09T19:55:20.654470+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654476+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654497+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654503+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654509+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654515+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654522+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654528+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654535+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654553+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:55:20.654590+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654624+00:00", "trade", 13.9, 82.0]
["2026-09-09T19:55:20.654650+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654720+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654727+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654734+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654740+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654749+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654756+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:55:20.654756+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654762+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654764+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:55:20.654764+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654769+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654775+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654782+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654789+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654796+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654804+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:20.654811+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654818+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654824+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654831+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654833+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654833+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.654837+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654844+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654850+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654858+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654864+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654868+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654884+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654891+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654898+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.654990+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.655008+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:55:20.655009+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:20.655009+00:00", "trade", 13.9, 127.0]
["2026-09-09T19:55:20.655009+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:20.655059+00:00", "trade", 13.9, 73.0]
["2026-09-09T19:55:20.655059+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.655060+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:55:20.655060+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655201+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655206+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655207+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.655295+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655308+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655341+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655342+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655375+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655382+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655444+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:20.655497+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655577+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.655969+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.658752+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.658871+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.663006+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.666658+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.693776+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:20.693789+00:00", "trade", 13.9, 1324.0]
["2026-09-09T19:55:20.693816+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.693823+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.697000+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.707781+00:00", "trade", 13.895, 28.0]
["2026-09-09T19:55:20.718101+00:00", "trade", 13.8786, 200.0]
["2026-09-09T19:55:20.747095+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:55:20.747978+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:20.756291+00:00", "trade", 13.9013, 300.0]
["2026-09-09T19:55:21.045599+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:55:21.046366+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.049177+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.116802+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.521909+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:55:21.647739+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.869240+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.875859+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:21.875915+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.046409+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:55:22.485205+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:22.637792+00:00", "trade", 13.8988, 6.0]
["2026-09-09T19:55:22.638151+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638152+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:22.638153+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:55:22.638155+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:55:22.638156+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:55:22.638158+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638159+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:22.638175+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:55:22.638185+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638187+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:55:22.638191+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:22.638192+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638197+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:22.638202+00:00", "trade", 13.9, 66.0]
["2026-09-09T19:55:22.638219+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638226+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638239+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638246+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638253+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638260+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638266+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638272+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638278+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638290+00:00", "trade", 13.9, 41.0]
["2026-09-09T19:55:22.638297+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638299+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638306+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638313+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638320+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:22.638326+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638333+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638339+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638346+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638352+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638358+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638365+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638372+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638378+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638393+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638399+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638412+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638420+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638427+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638440+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638457+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638557+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:55:22.638589+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:22.638636+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:22.638677+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.638688+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.638884+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.639309+00:00", "trade", 13.9015, 28.0]
["2026-09-09T19:55:22.639335+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.640233+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.642194+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.643236+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.646696+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:22.654290+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.666895+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.667003+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.668856+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:22.709632+00:00", "trade", 13.905, 76.0]
["2026-09-09T19:55:22.729605+00:00", "trade", 13.905, 95.0]
["2026-09-09T19:55:22.748145+00:00", "trade", 13.91, 52.0]
["2026-09-09T19:55:22.894909+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.003199+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.021889+00:00", "trade", 13.91, 8.0]
["2026-09-09T19:55:23.374589+00:00", "trade", 13.8901, 16.0]
["2026-09-09T19:55:23.389752+00:00", "trade", 13.8901, 10.0]
["2026-09-09T19:55:23.740057+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:23.803277+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:23.803526+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.803980+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.804620+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.804622+00:00", "trade", 13.905, 3.0]
["2026-09-09T19:55:23.804634+00:00", "trade", 13.905, 97.0]
["2026-09-09T19:55:23.804637+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:23.804642+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.804659+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:23.804662+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.804715+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:55:23.804819+00:00", "trade", 13.9, 4700.0]
["2026-09-09T19:55:23.804821+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:23.804848+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.804850+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.805014+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:55:23.805085+00:00", "trade", 13.905, 96.0]
["2026-09-09T19:55:23.805159+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.806333+00:00", "trade", 13.905, 65.0]
["2026-09-09T19:55:23.806762+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.807544+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836323+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836330+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:23.836330+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836331+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836333+00:00", "trade", 13.9, 42.0]
["2026-09-09T19:55:23.836334+00:00", "trade", 13.9, 1400.0]
["2026-09-09T19:55:23.836337+00:00", "trade", 13.9, 29.0]
["2026-09-09T19:55:23.836340+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836340+00:00", "trade", 13.9, 121.0]
["2026-09-09T19:55:23.836344+00:00", "trade", 13.9, 1871.0]
["2026-09-09T19:55:23.836354+00:00", "trade", 13.9, 938.0]
["2026-09-09T19:55:23.836357+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:23.836362+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836365+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:23.836369+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836370+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:23.836376+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836382+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836389+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836396+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836411+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836417+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836424+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836430+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836436+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836443+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836449+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836455+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836462+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836469+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836476+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836492+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:23.836522+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836572+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836621+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:23.836647+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836656+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836662+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836669+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836675+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836682+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836688+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836695+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836709+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836722+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836724+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:55:23.836726+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836735+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836741+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836742+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:23.836746+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:55:23.836748+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836748+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836748+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836749+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.836771+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.836780+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.836797+00:00", "trade", 13.9, 140.0]
["2026-09-09T19:55:23.836848+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.836882+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.836915+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.836997+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.837009+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.837110+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.837153+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.837162+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.837404+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.837544+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:23.837639+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:55:23.838157+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.839873+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.839903+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.839929+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840169+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840230+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840236+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840243+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840250+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840258+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840260+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.840263+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:55:23.840264+00:00", "trade", 13.89, 24.0]
["2026-09-09T19:55:23.840266+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840272+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840279+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840292+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840311+00:00", "trade", 13.895, 973.0]
["2026-09-09T19:55:23.840312+00:00", "trade", 13.895, 116.0]
["2026-09-09T19:55:23.840312+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840328+00:00", "trade", 13.895, 227.0]
["2026-09-09T19:55:23.840331+00:00", "trade", 13.89, 76.0]
["2026-09-09T19:55:23.840336+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.840336+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:55:23.840336+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:55:23.840400+00:00", "trade", 13.89, 97.0]
["2026-09-09T19:55:23.840400+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.840452+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.840466+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:23.840512+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.840749+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.841356+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.842117+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.844613+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.845538+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:23.845590+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.845862+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:23.846200+00:00", "trade", 13.895, 487.0]
["2026-09-09T19:55:23.846229+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:55:23.846480+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.846557+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846625+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846636+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846687+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846717+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846746+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846785+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846806+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846848+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846850+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:55:23.846921+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:55:23.846923+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847312+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847364+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:23.847564+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847723+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847750+00:00", "trade", 13.895, 13.0]
["2026-09-09T19:55:23.847751+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:23.847753+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:55:23.847753+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:23.847754+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:23.847758+00:00", "trade", 13.89, 90.0]
["2026-09-09T19:55:23.847758+00:00", "trade", 13.89, 69.0]
["2026-09-09T19:55:23.847762+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:55:23.847762+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:55:23.847766+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:55:23.847766+00:00", "trade", 13.89, 86.0]
["2026-09-09T19:55:23.847774+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:55:23.847775+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847776+00:00", "trade", 13.89, 81.0]
["2026-09-09T19:55:23.847782+00:00", "trade", 13.89, 113.0]
["2026-09-09T19:55:23.847785+00:00", "trade", 13.89, 195.0]
["2026-09-09T19:55:23.847806+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847813+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847833+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847839+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847845+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847851+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847861+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847861+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847862+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847865+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847867+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:23.847867+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847869+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847869+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847871+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847873+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847874+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847878+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847880+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847884+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847890+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847896+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847902+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847903+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847904+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847909+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847913+00:00", "trade", 13.89, 585.0]
["2026-09-09T19:55:23.847916+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847924+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847926+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:23.847928+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:23.847928+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:55:23.847928+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847930+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847933+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.847936+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:23.847937+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847943+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847949+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847956+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847977+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.847998+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848005+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848013+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848015+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848019+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848020+00:00", "trade", 13.89, 142.0]
["2026-09-09T19:55:23.848026+00:00", "trade", 13.89, 158.0]
["2026-09-09T19:55:23.848026+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848031+00:00", "trade", 13.89, 80.0]
["2026-09-09T19:55:23.848033+00:00", "trade", 13.89, 120.0]
["2026-09-09T19:55:23.848033+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848036+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848039+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848046+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848047+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:55:23.848048+00:00", "trade", 13.89, 80.0]
["2026-09-09T19:55:23.848058+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848095+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848115+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848116+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848125+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848148+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848153+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:55:23.848220+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848238+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848245+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:55:23.848245+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:23.848254+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:23.848255+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848259+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848272+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:23.848286+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848335+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:23.848336+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848342+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848356+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848369+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848375+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848382+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848399+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:55:23.848420+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848437+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848450+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848457+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848470+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:23.848513+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:55:23.848644+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848690+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848765+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848883+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.848960+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.849030+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.849054+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.850910+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.850922+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.851508+00:00", "trade", 13.905, 24.0]
["2026-09-09T19:55:23.851821+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.851860+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.851867+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.851892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.852805+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.873629+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.873952+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:55:23.878750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.878757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.936053+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:23.948685+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.004973+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:55:24.005245+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.005517+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.005545+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.006085+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.275648+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.275674+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.276053+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.277782+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516113+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516414+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516428+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516445+00:00", "trade", 13.89, 89.0]
["2026-09-09T19:55:24.516445+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516825+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516834+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516853+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516869+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516885+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.516948+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.517441+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.517460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.517812+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.518301+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:24.629573+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:25.357327+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:25.358007+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:25.358858+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:25.403990+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:25.512921+00:00", "trade", 13.885, 230.0]
["2026-09-09T19:55:25.543462+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:55:25.543576+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:55:25.844986+00:00", "trade", 13.8906, 100.0]
["2026-09-09T19:55:26.162491+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:26.172286+00:00", "trade", 13.8906, 26.0]
["2026-09-09T19:55:26.356615+00:00", "trade", 13.8937, 200.0]
["2026-09-09T19:55:26.889345+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.058126+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.087006+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.405904+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.873219+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.873939+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.874105+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:27.913091+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:28.083820+00:00", "trade", 13.8914, 100.0]
["2026-09-09T19:55:28.098020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:28.457196+00:00", "trade", 13.885, 173.0]
["2026-09-09T19:55:28.754388+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:55:29.079659+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.435539+00:00", "trade", 13.8914, 100.0]
["2026-09-09T19:55:29.436972+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.484094+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.629673+00:00", "trade", 13.8937, 11.0]
["2026-09-09T19:55:29.631949+00:00", "trade", 13.8877, 1.0]
["2026-09-09T19:55:29.635466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.635541+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.635622+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.636635+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.697387+00:00", "trade", 13.9004, 10.0]
["2026-09-09T19:55:29.756937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.761185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:29.762195+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:30.001016+00:00", "trade", 13.8776, 100.0]
["2026-09-09T19:55:30.616362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:30.648989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:30.691604+00:00", "trade", 13.8914, 26.0]
["2026-09-09T19:55:30.907979+00:00", "trade", 13.8914, 22.0]
["2026-09-09T19:55:31.479366+00:00", "trade", 13.9004, 1859.0]
["2026-09-09T19:55:31.691217+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:32.092460+00:00", "trade", 13.8914, 500.0]
["2026-09-09T19:55:32.294418+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:32.317599+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:32.318463+00:00", "trade", 13.88, 308.0]
["2026-09-09T19:55:32.319220+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:55:32.328595+00:00", "trade", 13.885, 88.0]
["2026-09-09T19:55:32.897096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:32.899255+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:33.380060+00:00", "trade", 13.8776, 9.0]
["2026-09-09T19:55:33.450177+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:33.454326+00:00", "trade", 13.8937, 300.0]
["2026-09-09T19:55:33.928123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:34.500980+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:34.775339+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:34.802294+00:00", "trade", 13.9008, 1.0]
["2026-09-09T19:55:34.994569+00:00", "trade", 13.8937, 43.0]
["2026-09-09T19:55:35.010148+00:00", "trade", 13.8937, 10.0]
["2026-09-09T19:55:35.072962+00:00", "trade", 13.89, 194.0]
["2026-09-09T19:55:35.072962+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.072964+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.072965+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:55:35.072967+00:00", "trade", 13.89, 1400.0]
["2026-09-09T19:55:35.072970+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.072996+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073003+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073009+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073015+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073028+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073034+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073041+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073047+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073061+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073067+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:55:35.073125+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073132+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073139+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073145+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073151+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073158+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073171+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073178+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073197+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.073207+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:55:35.073213+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.073217+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:55:35.073224+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.073234+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:55:35.073239+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.073244+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:55:35.073269+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073304+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:55:35.073348+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:55:35.073349+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.073350+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.073408+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.073455+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.074020+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:55:35.074083+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.074359+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:55:35.074420+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:55:35.074437+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.074526+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.074550+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.074829+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.085438+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.085446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.107749+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.120631+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:55:35.124276+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.124353+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.192718+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:35.313569+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:55:35.612720+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:55:35.724960+00:00", "trade", 13.8924, 5.0]
["2026-09-09T19:55:36.022792+00:00", "trade", 13.8924, 121.0]
["2026-09-09T19:55:36.536033+00:00", "trade", 13.8924, 8.0]
["2026-09-09T19:55:36.536827+00:00", "trade", 13.895, 9.0]
["2026-09-09T19:55:36.537123+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:55:36.541815+00:00", "trade", 13.8934, 121.0]
["2026-09-09T19:55:37.281247+00:00", "trade", 13.8777, 100.0]
["2026-09-09T19:55:37.282796+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:37.299951+00:00", "trade", 13.8937, 6.0]
["2026-09-09T19:55:37.313639+00:00", "trade", 13.8937, 100.0]
["2026-09-09T19:55:37.390598+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:55:37.392644+00:00", "trade", 13.895, 7.0]
["2026-09-09T19:55:37.392644+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:55:37.392804+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:37.402731+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:38.099051+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:38.170642+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:38.379221+00:00", "trade", 13.8937, 13.0]
["2026-09-09T19:55:38.872366+00:00", "trade", 13.9002, 1021.0]
["2026-09-09T19:55:38.893471+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:39.357925+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:39.514497+00:00", "trade", 13.8925, 11.0]
["2026-09-09T19:55:39.515396+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:55:39.731883+00:00", "trade", 13.8925, 1.0]
["2026-09-09T19:55:40.035529+00:00", "trade", 13.8939, 200.0]
["2026-09-09T19:55:40.645968+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:40.727763+00:00", "trade", 13.8925, 21.0]
["2026-09-09T19:55:40.767333+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:41.625271+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:42.544211+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:42.548651+00:00", "trade", 13.895, 67.0]
["2026-09-09T19:55:42.888157+00:00", "trade", 13.8777, 5.0]
["2026-09-09T19:55:43.255897+00:00", "trade", 13.8777, 40.0]
["2026-09-09T19:55:43.343695+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:55:43.528348+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:43.540569+00:00", "trade", 13.8925, 12.0]
["2026-09-09T19:55:43.858392+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:43.887274+00:00", "trade", 13.8948, 100.0]
["2026-09-09T19:55:44.062078+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.121076+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:55:44.123438+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:55:44.183785+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.523172+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.523658+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.524390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.528280+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.528952+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.595065+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.708211+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.732987+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.733627+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.784718+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:44.863647+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:45.309247+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:45.309269+00:00", "trade", 13.895, 182.0]
["2026-09-09T19:55:45.309428+00:00", "trade", 13.895, 236.0]
["2026-09-09T19:55:45.310069+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:55:45.351971+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:45.854607+00:00", "trade", 13.8926, 30.0]
["2026-09-09T19:55:46.081652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081653+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:55:46.081655+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:55:46.081656+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:46.081657+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:55:46.081659+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081661+00:00", "trade", 13.9, 318.0]
["2026-09-09T19:55:46.081661+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:55:46.081664+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.081664+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:46.081666+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081668+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:55:46.081678+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.081679+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081686+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081712+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081719+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081720+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:55:46.081721+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.081726+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.081731+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:55:46.081733+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:55:46.081734+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081741+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081762+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081768+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081775+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081781+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081788+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081797+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081805+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081813+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081815+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081820+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081826+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081833+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081839+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081846+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081852+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081861+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081874+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081880+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081886+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:55:46.081893+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081900+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081914+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081920+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081927+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081934+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081940+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081947+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081953+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081959+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081965+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:55:46.081966+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081972+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081980+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081986+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081992+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.081999+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.082005+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.082012+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.082019+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.082067+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:55:46.082068+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:55:46.082069+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:55:46.082085+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.082092+00:00", "trade", 13.9, 176.0]
["2026-09-09T19:55:46.082101+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082107+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082154+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082165+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082250+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082351+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082397+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082515+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.082678+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.082931+00:00", "trade", 13.9, 177.0]
["2026-09-09T19:55:46.082991+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.083058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.083118+00:00", "trade", 13.9, 173.0]
["2026-09-09T19:55:46.083132+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.083344+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.083410+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:46.083510+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:46.083631+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.084789+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.086684+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.090188+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.091871+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:55:46.093207+00:00", "trade", 13.905, 108.0]
["2026-09-09T19:55:46.093681+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:46.099621+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:46.099662+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:46.112274+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.132296+00:00", "trade", 13.905, 874.0]
["2026-09-09T19:55:46.133596+00:00", "trade", 13.905, 487.0]
["2026-09-09T19:55:46.134279+00:00", "trade", 13.905, 57.0]
["2026-09-09T19:55:46.137458+00:00", "trade", 13.905, 666.0]
["2026-09-09T19:55:46.146140+00:00", "trade", 13.9, 46.0]
["2026-09-09T19:55:46.205042+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:46.323629+00:00", "trade", 13.8999, 5.0]
["2026-09-09T19:55:46.324138+00:00", "trade", 13.8937, 9.0]
["2026-09-09T19:55:46.326024+00:00", "trade", 13.8999, 30.0]
["2026-09-09T19:55:46.519403+00:00", "trade", 13.8928, 4.0]
["2026-09-09T19:55:47.435051+00:00", "trade", 13.8928, 19.0]
["2026-09-09T19:55:47.501762+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:47.516643+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:47.537338+00:00", "trade", 13.91, 157.0]
["2026-09-09T19:55:47.537881+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:47.598979+00:00", "trade", 13.905, 60.0]
["2026-09-09T19:55:48.200520+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:48.202805+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:48.202831+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:48.292649+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:48.560294+00:00", "trade", 13.8929, 7.0]
["2026-09-09T19:55:48.732268+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:48.942442+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.000095+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:55:49.329013+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.329037+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:55:49.329478+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.329518+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.330058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.330093+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.330319+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.334464+00:00", "trade", 13.905, 76.0]
["2026-09-09T19:55:49.334496+00:00", "trade", 13.905, 58.0]
["2026-09-09T19:55:49.338731+00:00", "trade", 13.905, 134.0]
["2026-09-09T19:55:49.432046+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.645072+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:55:49.645073+00:00", "trade", 13.91, 13.0]
["2026-09-09T19:55:49.645106+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.645785+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.646221+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:49.847990+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:50.287792+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:50.474100+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:50.543320+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:50.544066+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:55:50.544466+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:50.548778+00:00", "trade", 13.905, 55.0]
["2026-09-09T19:55:50.984336+00:00", "trade", 13.8929, 200.0]
["2026-09-09T19:55:51.181453+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:51.294827+00:00", "trade", 13.8781, 100.0]
["2026-09-09T19:55:51.311939+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:51.355052+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:55:51.787495+00:00", "trade", 13.8999, 300.0]
["2026-09-09T19:55:51.829169+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.099451+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.099678+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.427746+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.446865+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:52.534166+00:00", "trade", 13.8929, 200.0]
["2026-09-09T19:55:52.547021+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.548397+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:55:52.548938+00:00", "trade", 13.905, 36.0]
["2026-09-09T19:55:52.598483+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.598508+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.600208+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:52.962349+00:00", "trade", 13.8929, 100.0]
["2026-09-09T19:55:53.099711+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:53.101640+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:53.137483+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:55:53.712384+00:00", "trade", 13.9003, 11.0]
["2026-09-09T19:55:54.357366+00:00", "trade", 13.9003, 1863.0]
["2026-09-09T19:55:54.460757+00:00", "trade", 13.9043, 200.0]
["2026-09-09T19:55:54.461537+00:00", "trade", 13.905, 13.0]
["2026-09-09T19:55:54.462300+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:55:54.755158+00:00", "trade", 13.893, 30.0]
["2026-09-09T19:55:54.852772+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:55:55.274830+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:55.280928+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:55.968736+00:00", "trade", 13.893, 10.0]
["2026-09-09T19:55:56.412771+00:00", "trade", 13.8967, 1.0]
["2026-09-09T19:55:56.959203+00:00", "trade", 13.893, 22.0]
["2026-09-09T19:55:56.970430+00:00", "trade", 13.905, 3979.0]
["2026-09-09T19:55:57.046778+00:00", "trade", 13.905, 36.0]
["2026-09-09T19:55:57.161934+00:00", "trade", 13.897, 68.0]
["2026-09-09T19:55:57.396914+00:00", "trade", 13.8955, 100.0]
["2026-09-09T19:55:57.496152+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:57.496179+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:57.513974+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:57.578073+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:55:58.019486+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:55:58.547518+00:00", "trade", 13.8931, 17.0]
["2026-09-09T19:55:58.580569+00:00", "trade", 13.905, 23.0]
["2026-09-09T19:55:59.098541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:55:59.100687+00:00", "trade", 13.905, 64.0]
["2026-09-09T19:55:59.793565+00:00", "trade", 13.8931, 100.0]
["2026-09-09T19:55:59.936035+00:00", "trade", 13.8931, 9.0]
["2026-09-09T19:56:00.221660+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:00.286833+00:00", "trade", 13.905, 210.0]
["2026-09-09T19:56:00.288367+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:00.462305+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:00.599040+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:00.648853+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:00.648879+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.049835+00:00", "trade", 13.8919, 33.0]
["2026-09-09T19:56:01.454997+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:56:01.455035+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583177+00:00", "trade", 13.9, 621.0]
["2026-09-09T19:56:01.583192+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583239+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583246+00:00", "trade", 13.905, 55.0]
["2026-09-09T19:56:01.583248+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583249+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583251+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:56:01.583251+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583254+00:00", "trade", 13.905, 31.0]
["2026-09-09T19:56:01.583290+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583342+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583348+00:00", "trade", 13.905, 69.0]
["2026-09-09T19:56:01.583349+00:00", "trade", 13.905, 231.0]
["2026-09-09T19:56:01.583393+00:00", "trade", 13.905, 69.0]
["2026-09-09T19:56:01.583395+00:00", "trade", 13.905, 121.0]
["2026-09-09T19:56:01.583468+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583481+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583488+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583498+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583506+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583507+00:00", "trade", 13.9, 24.0]
["2026-09-09T19:56:01.583524+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583547+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:56:01.583549+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:56:01.583550+00:00", "trade", 13.9, 141.0]
["2026-09-09T19:56:01.583551+00:00", "trade", 13.9, 35.0]
["2026-09-09T19:56:01.583554+00:00", "trade", 13.9, 98.0]
["2026-09-09T19:56:01.583556+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583557+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583559+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583559+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583561+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583563+00:00", "trade", 13.9, 28.0]
["2026-09-09T19:56:01.583567+00:00", "trade", 13.9, 613.0]
["2026-09-09T19:56:01.583568+00:00", "trade", 13.9, 235.0]
["2026-09-09T19:56:01.583568+00:00", "trade", 13.9, 65.0]
["2026-09-09T19:56:01.583569+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583575+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:01.583579+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:56:01.583586+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583592+00:00", "trade", 13.9, 75.0]
["2026-09-09T19:56:01.583592+00:00", "trade", 13.9, 33.0]
["2026-09-09T19:56:01.583594+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583599+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583600+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583601+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583610+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583612+00:00", "trade", 13.9, 467.0]
["2026-09-09T19:56:01.583613+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:56:01.583615+00:00", "trade", 13.9, 1505.0]
["2026-09-09T19:56:01.583616+00:00", "trade", 13.9, 195.0]
["2026-09-09T19:56:01.583620+00:00", "trade", 13.9, 66.0]
["2026-09-09T19:56:01.583620+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:01.583623+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583623+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.583627+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583628+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.583632+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583633+00:00", "trade", 13.9, 1497.0]
["2026-09-09T19:56:01.583634+00:00", "trade", 13.9, 1244.0]
["2026-09-09T19:56:01.583634+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583635+00:00", "trade", 13.9, 189.0]
["2026-09-09T19:56:01.583640+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583641+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:01.583641+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:56:01.583645+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583649+00:00", "trade", 13.9, 418.0]
["2026-09-09T19:56:01.583650+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:01.583654+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583661+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583679+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583685+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583692+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583699+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583702+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583704+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.583713+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583720+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583726+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583733+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583753+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583755+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583759+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583765+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583770+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583771+00:00", "trade", 13.9, 65.0]
["2026-09-09T19:56:01.583771+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583772+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.583774+00:00", "trade", 13.9, 1878.0]
["2026-09-09T19:56:01.583777+00:00", "trade", 13.9, 4051.0]
["2026-09-09T19:56:01.583778+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583785+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583800+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583803+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583803+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583806+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583807+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583809+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583811+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583811+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583813+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583813+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583851+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:01.583859+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583863+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583868+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583873+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583878+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583886+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583903+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583910+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583916+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583923+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583924+00:00", "trade", 13.905, 99.0]
["2026-09-09T19:56:01.583924+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583925+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:01.583927+00:00", "trade", 13.9, 1892.0]
["2026-09-09T19:56:01.583930+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583952+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:01.583958+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.583973+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.583975+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583978+00:00", "trade", 13.9, 800.0]
["2026-09-09T19:56:01.583978+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583978+00:00", "trade", 13.9, 137.0]
["2026-09-09T19:56:01.583980+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.583981+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.583982+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583984+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.583986+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.583989+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.583989+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.584009+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584015+00:00", "trade", 13.9, 78.0]
["2026-09-09T19:56:01.584062+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:56:01.584087+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584094+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584100+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584106+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584114+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.584119+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584123+00:00", "trade", 13.9, 502.0]
["2026-09-09T19:56:01.584124+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.584126+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584129+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.584134+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584139+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:01.584141+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:56:01.584149+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.584154+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584155+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584158+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584163+00:00", "trade", 13.9, 82.0]
["2026-09-09T19:56:01.584170+00:00", "trade", 13.9, 3200.0]
["2026-09-09T19:56:01.584174+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:01.584179+00:00", "trade", 13.9, 106.0]
["2026-09-09T19:56:01.584203+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584216+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584289+00:00", "trade", 13.9, 57.0]
["2026-09-09T19:56:01.584292+00:00", "trade", 13.9, 20.0]
["2026-09-09T19:56:01.584292+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.584353+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584361+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:56:01.584372+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:01.584402+00:00", "trade", 13.9, 94.0]
["2026-09-09T19:56:01.584412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584425+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584481+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584514+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584740+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584802+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584814+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584825+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584831+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584856+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:01.584904+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584909+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584936+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584958+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584961+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:01.584965+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584977+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.584984+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.585012+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.585037+00:00", "trade", 13.9, 95.0]
["2026-09-09T19:56:01.585379+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:01.585393+00:00", "trade", 13.895, 452.0]
["2026-09-09T19:56:01.585437+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.585628+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:56:01.585635+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.585867+00:00", "trade", 13.895, 582.0]
["2026-09-09T19:56:01.587636+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.597568+00:00", "trade", 13.9, 4700.0]
["2026-09-09T19:56:01.597837+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.609176+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.616690+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:56:01.630411+00:00", "trade", 13.895, 14.0]
["2026-09-09T19:56:01.712724+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:01.927996+00:00", "trade", 13.895, 234.0]
["2026-09-09T19:56:01.944489+00:00", "trade", 13.8953, 7.0]
["2026-09-09T19:56:02.034383+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:02.034410+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.035099+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.120966+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.148246+00:00", "trade", 13.89, 243.0]
["2026-09-09T19:56:02.149881+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:02.154495+00:00", "trade", 13.8972, 4.0]
["2026-09-09T19:56:02.200853+00:00", "trade", 13.9004, 211.0]
["2026-09-09T19:56:02.272999+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.337358+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:56:02.846662+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874630+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874649+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874656+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874662+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874678+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874685+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:02.874691+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:03.104133+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:56:03.367900+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:56:03.470586+00:00", "trade", 13.8925, 50.0]
["2026-09-09T19:56:03.613698+00:00", "trade", 13.8938, 200.0]
["2026-09-09T19:56:03.867365+00:00", "trade", 13.9004, 1320.0]
["2026-09-09T19:56:03.920700+00:00", "trade", 13.895, 21.0]
["2026-09-09T19:56:04.085396+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:05.247529+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:05.249269+00:00", "trade", 13.895, 82.0]
["2026-09-09T19:56:05.251071+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:56:05.566799+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:05.734312+00:00", "trade", 13.8796, 124.0]
["2026-09-09T19:56:05.829928+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:05.829939+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:05.830824+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:05.926858+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:06.014074+00:00", "trade", 13.9004, 119.0]
["2026-09-09T19:56:06.895679+00:00", "trade", 13.8796, 1100.0]
["2026-09-09T19:56:07.254810+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:07.257007+00:00", "trade", 13.895, 155.0]
["2026-09-09T19:56:07.258352+00:00", "trade", 13.9, 9.0]
["2026-09-09T19:56:07.258431+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:56:07.258444+00:00", "trade", 13.895, 87.0]
["2026-09-09T19:56:07.258598+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:07.258851+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:07.258947+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:07.315746+00:00", "trade", 13.8967, 1.0]
["2026-09-09T19:56:07.428502+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:07.548582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:07.548664+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:07.665650+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:08.002541+00:00", "trade", 13.8939, 200.0]
["2026-09-09T19:56:08.358711+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:08.361342+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:08.486128+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:08.540011+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:08.978109+00:00", "trade", 13.894, 22.0]
["2026-09-09T19:56:09.151138+00:00", "trade", 13.8915, 6.0]
["2026-09-09T19:56:09.298156+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:09.300338+00:00", "trade", 13.895, 159.0]
["2026-09-09T19:56:09.665399+00:00", "trade", 13.894, 108.0]
["2026-09-09T19:56:09.684433+00:00", "trade", 13.894, 100.0]
["2026-09-09T19:56:09.906291+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:09.999797+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:10.175439+00:00", "trade", 13.9004, 92.0]
["2026-09-09T19:56:10.395961+00:00", "trade", 13.894, 100.0]
["2026-09-09T19:56:10.640394+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:10.640405+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:10.927037+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:11.043724+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:11.308461+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:11.338442+00:00", "trade", 13.8974, 3.0]
["2026-09-09T19:56:11.339793+00:00", "trade", 13.895, 7.0]
["2026-09-09T19:56:11.434470+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:11.436497+00:00", "trade", 13.895, 69.0]
["2026-09-09T19:56:11.440848+00:00", "trade", 13.895, 124.0]
["2026-09-09T19:56:11.449194+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:56:11.654472+00:00", "trade", 13.8798, 17.0]
["2026-09-09T19:56:11.825368+00:00", "trade", 13.9004, 1142.0]
["2026-09-09T19:56:11.880000+00:00", "trade", 13.8974, 3.0]
["2026-09-09T19:56:12.121418+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:56:12.349013+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:13.166558+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:13.288374+00:00", "trade", 13.8977, 4.0]
["2026-09-09T19:56:13.291070+00:00", "trade", 13.8999, 1.0]
["2026-09-09T19:56:13.379070+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:13.866465+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:56:13.897419+00:00", "trade", 13.8974, 17.0]
["2026-09-09T19:56:13.960598+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:14.095836+00:00", "trade", 13.9004, 1.0]
["2026-09-09T19:56:14.361582+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:14.362072+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:14.874320+00:00", "trade", 13.898, 2.0]
["2026-09-09T19:56:15.152577+00:00", "trade", 13.898, 2.0]
["2026-09-09T19:56:15.641050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:15.691912+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:15.774453+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:16.212933+00:00", "trade", 13.8941, 100.0]
["2026-09-09T19:56:16.769142+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:16.853141+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:16.937662+00:00", "trade", 13.8981, 8.0]
["2026-09-09T19:56:16.968856+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:17.023843+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:17.277826+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:17.395094+00:00", "trade", 13.8981, 1.0]
["2026-09-09T19:56:17.397390+00:00", "trade", 13.8974, 900.0]
["2026-09-09T19:56:17.411330+00:00", "trade", 13.8981, 2.0]
["2026-09-09T19:56:17.614910+00:00", "trade", 13.8974, 10.0]
["2026-09-09T19:56:17.786069+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:18.099883+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:56:18.100869+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:56:18.249124+00:00", "trade", 13.8943, 31.0]
["2026-09-09T19:56:18.539684+00:00", "trade", 13.8974, 100.0]
["2026-09-09T19:56:18.717864+00:00", "trade", 13.8943, 100.0]
["2026-09-09T19:56:18.896584+00:00", "trade", 13.8974, 200.0]
["2026-09-09T19:56:18.916029+00:00", "trade", 13.8974, 100.0]
["2026-09-09T19:56:19.272431+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:19.353436+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:56:19.354177+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:56:19.731758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:20.228377+00:00", "trade", 13.8943, 1.0]
["2026-09-09T19:56:20.262785+00:00", "trade", 13.8943, 95.0]
["2026-09-09T19:56:20.290697+00:00", "trade", 13.8972, 33.0]
["2026-09-09T19:56:20.576405+00:00", "trade", 13.9004, 1869.0]
["2026-09-09T19:56:21.150866+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:56:21.152181+00:00", "trade", 13.89, 26.0]
["2026-09-09T19:56:21.152241+00:00", "trade", 13.89, 46.0]
["2026-09-09T19:56:21.211146+00:00", "trade", 13.9004, 50.0]
["2026-09-09T19:56:21.485996+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:21.487151+00:00", "trade", 13.895, 156.0]
["2026-09-09T19:56:21.525652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:21.559368+00:00", "trade", 13.9004, 12.0]
["2026-09-09T19:56:21.692211+00:00", "trade", 13.8981, 1.0]
["2026-09-09T19:56:21.752896+00:00", "trade", 13.895, 79.0]
["2026-09-09T19:56:21.754364+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:23.142313+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:56:23.250027+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:23.454454+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:23.653740+00:00", "trade", 13.898, 1.0]
["2026-09-09T19:56:23.668464+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:23.987237+00:00", "trade", 13.8944, 26.0]
["2026-09-09T19:56:25.356352+00:00", "trade", 13.8945, 25.0]
["2026-09-09T19:56:25.493864+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:26.557675+00:00", "trade", 13.8992, 100.0]
["2026-09-09T19:56:26.601599+00:00", "trade", 13.8945, 10.0]
["2026-09-09T19:56:26.695224+00:00", "trade", 13.8945, 56.0]
["2026-09-09T19:56:26.843003+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:26.844758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:26.904228+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:26.904373+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:56:27.487710+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:27.517590+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:27.517591+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:27.917948+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:56:27.919559+00:00", "trade", 13.89, 123.0]
["2026-09-09T19:56:28.227706+00:00", "trade", 13.9005, 8.0]
["2026-09-09T19:56:28.557233+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:56:28.801143+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:56:28.833139+00:00", "trade", 13.8945, 300.0]
["2026-09-09T19:56:29.024560+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.062215+00:00", "trade", 13.8945, 100.0]
["2026-09-09T19:56:29.552585+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890326+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890328+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:29.890347+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890354+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890360+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890379+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890386+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.890392+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.891502+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:29.891699+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:31.056933+00:00", "trade", 13.9005, 1.0]
["2026-09-09T19:56:31.058622+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:31.059790+00:00", "trade", 13.895, 66.0]
["2026-09-09T19:56:31.080168+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.140888+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:31.414539+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:31.414594+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:31.414620+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:56:31.414622+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:56:31.414624+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.414625+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:56:31.414627+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414629+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414633+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414633+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414635+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.414636+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414642+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.414642+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.414653+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.414698+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414704+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414711+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414718+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414724+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414731+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414737+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414743+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414750+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414898+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414907+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414918+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414921+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414924+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:56:31.414925+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414929+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414931+00:00", "trade", 13.9, 92.0]
["2026-09-09T19:56:31.414932+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414934+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414938+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414943+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414945+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414945+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414951+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.414952+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.414954+00:00", "trade", 13.9, 96.0]
["2026-09-09T19:56:31.415008+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:56:31.415008+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:56:31.415008+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:56:31.415008+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:56:31.415046+00:00", "trade", 13.9, 4.0]
["2026-09-09T19:56:31.415057+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.415101+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.415155+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:31.415174+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415182+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415189+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.415196+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415202+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415206+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415206+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.415209+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415216+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415222+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415230+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415237+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415243+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415246+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.415248+00:00", "trade", 13.9, 179.0]
["2026-09-09T19:56:31.415248+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415248+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.415250+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415251+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415253+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415256+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415256+00:00", "trade", 13.9, 21.0]
["2026-09-09T19:56:31.415256+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415257+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415264+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415270+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415277+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415307+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.415316+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:56:31.415320+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.415327+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:31.415335+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:31.415342+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:31.415371+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415404+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415541+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415543+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:56:31.415557+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415612+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415719+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415759+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415766+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415790+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415803+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415827+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.415922+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:31.415982+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:31.416034+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416046+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:56:31.416177+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416184+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416203+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:31.416206+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416243+00:00", "trade", 13.9, 454.0]
["2026-09-09T19:56:31.416310+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.416329+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416377+00:00", "trade", 13.9, 1885.0]
["2026-09-09T19:56:31.416422+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416444+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:56:31.416515+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:31.416585+00:00", "trade", 13.9, 374.0]
["2026-09-09T19:56:31.416667+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:31.416675+00:00", "trade", 13.9, 5.0]
["2026-09-09T19:56:31.416702+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416717+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.416736+00:00", "trade", 13.9, 487.0]
["2026-09-09T19:56:31.416919+00:00", "trade", 13.9, 3400.0]
["2026-09-09T19:56:31.417031+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.417059+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:56:31.417085+00:00", "trade", 13.9, 6.0]
["2026-09-09T19:56:31.417265+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.417275+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:31.417323+00:00", "trade", 13.9, 137.0]
["2026-09-09T19:56:31.417620+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:56:31.418927+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.422742+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.426706+00:00", "trade", 13.9, 1063.0]
["2026-09-09T19:56:31.427025+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:31.427090+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:31.428057+00:00", "trade", 13.905, 133.0]
["2026-09-09T19:56:31.428509+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:31.428768+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.428997+00:00", "trade", 13.905, 167.0]
["2026-09-09T19:56:31.439061+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:31.452016+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.475403+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:56:31.475540+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:56:31.517849+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.539196+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:31.773967+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:56:31.911225+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:31.911249+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.037820+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.081872+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.180318+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:56:32.180991+00:00", "trade", 13.905, 600.0]
["2026-09-09T19:56:32.415329+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.415428+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.415452+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.428922+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.429138+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.464645+00:00", "trade", 13.9099, 33.0]
["2026-09-09T19:56:32.486796+00:00", "trade", 13.905, 104.0]
["2026-09-09T19:56:32.486859+00:00", "trade", 13.905, 131.0]
["2026-09-09T19:56:32.680180+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.748444+00:00", "trade", 13.905, 53.0]
["2026-09-09T19:56:32.905275+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.905303+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:32.905810+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:33.225005+00:00", "trade", 13.8949, 100.0]
["2026-09-09T19:56:33.993879+00:00", "trade", 13.8949, 23.0]
["2026-09-09T19:56:34.012367+00:00", "trade", 13.905, 1494.0]
["2026-09-09T19:56:34.039271+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:34.054502+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:34.063920+00:00", "trade", 13.8949, 300.0]
["2026-09-09T19:56:34.067352+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:34.213201+00:00", "trade", 13.8996, 100.0]
["2026-09-09T19:56:34.272422+00:00", "trade", 13.8998, 2.0]
["2026-09-09T19:56:34.301725+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:34.301751+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:34.328428+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:34.328459+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:34.528465+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:34.569133+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:34.952472+00:00", "trade", 13.8998, 7.0]
["2026-09-09T19:56:35.049802+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:35.215443+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:35.229098+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:35.263619+00:00", "trade", 13.9, 215.0]
["2026-09-09T19:56:35.556527+00:00", "trade", 13.8999, 200.0]
["2026-09-09T19:56:35.641915+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:35.673210+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:35.726717+00:00", "trade", 13.9006, 1.0]
["2026-09-09T19:56:35.847963+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:56:35.848234+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.048432+00:00", "trade", 13.905, 8.0]
["2026-09-09T19:56:36.089697+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:56:36.089702+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:56:36.089735+00:00", "trade", 13.91, 300.0]
["2026-09-09T19:56:36.089750+00:00", "trade", 13.91, 500.0]
["2026-09-09T19:56:36.089753+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:56:36.089757+00:00", "trade", 13.91, 200.0]
["2026-09-09T19:56:36.089768+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:36.089780+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.089802+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:36.089806+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.089808+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:56:36.089808+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:56:36.089808+00:00", "trade", 13.91, 129.0]
["2026-09-09T19:56:36.089813+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.089881+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:36.090354+00:00", "trade", 13.91, 5.0]
["2026-09-09T19:56:36.201251+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.299084+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:56:36.299108+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.299857+00:00", "trade", 13.905, 4.0]
["2026-09-09T19:56:36.309433+00:00", "trade", 13.91, 86.0]
["2026-09-09T19:56:36.332610+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:36.348914+00:00", "trade", 13.8996, 100.0]
["2026-09-09T19:56:36.355108+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.370371+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.829419+00:00", "trade", 13.895, 66.0]
["2026-09-09T19:56:36.845773+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:36.972431+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:37.077799+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:37.159206+00:00", "trade", 13.9008, 8.0]
["2026-09-09T19:56:37.174231+00:00", "trade", 13.9008, 7.0]
["2026-09-09T19:56:37.192392+00:00", "trade", 13.9008, 5.0]
["2026-09-09T19:56:37.198770+00:00", "trade", 13.9008, 1.0]
["2026-09-09T19:56:37.271508+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:37.494012+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:37.496542+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:37.577432+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:37.583238+00:00", "trade", 13.905, 56.0]
["2026-09-09T19:56:37.583270+00:00", "trade", 13.905, 86.0]
["2026-09-09T19:56:37.583296+00:00", "trade", 13.905, 37.0]
["2026-09-09T19:56:37.584511+00:00", "trade", 13.905, 142.0]
["2026-09-09T19:56:37.963131+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:38.265242+00:00", "trade", 13.9008, 2.0]
["2026-09-09T19:56:38.289823+00:00", "trade", 13.9021, 4554.0]
["2026-09-09T19:56:38.510638+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.542844+00:00", "trade", 13.8951, 700.0]
["2026-09-09T19:56:38.733312+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:38.735457+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:56:38.738654+00:00", "trade", 13.905, 133.0]
["2026-09-09T19:56:38.738695+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.874243+00:00", "trade", 13.905, 19.0]
["2026-09-09T19:56:38.874245+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.874479+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.874874+00:00", "trade", 13.905, 180.0]
["2026-09-09T19:56:38.898636+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.898976+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:38.900506+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.938731+00:00", "trade", 13.905, 188.0]
["2026-09-09T19:56:38.943581+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.943582+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.946722+00:00", "trade", 13.9009, 12.0]
["2026-09-09T19:56:38.962937+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:38.962942+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.963015+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:56:38.982529+00:00", "trade", 13.905, 176.0]
["2026-09-09T19:56:38.982624+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.989520+00:00", "trade", 13.905, 79.0]
["2026-09-09T19:56:38.989521+00:00", "trade", 13.905, 521.0]
["2026-09-09T19:56:38.989733+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.989736+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:56:38.989800+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.990185+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.990186+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:38.999319+00:00", "trade", 13.905, 179.0]
["2026-09-09T19:56:38.999320+00:00", "trade", 13.905, 22.0]
["2026-09-09T19:56:38.999937+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:39.000767+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:39.001390+00:00", "trade", 13.905, 169.0]
["2026-09-09T19:56:39.015050+00:00", "trade", 13.9007, 1.0]
["2026-09-09T19:56:39.075459+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:39.103627+00:00", "trade", 13.91, 4.0]
["2026-09-09T19:56:39.448397+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:39.451777+00:00", "trade", 13.9007, 127.0]
["2026-09-09T19:56:39.456227+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:39.459159+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:40.131829+00:00", "trade", 13.8953, 29.0]
["2026-09-09T19:56:40.246838+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:40.964243+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:41.212650+00:00", "trade", 13.9011, 16.0]
["2026-09-09T19:56:41.436642+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:41.436670+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:42.026984+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:42.202943+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:42.202970+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:42.724148+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:42.807611+00:00", "trade", 13.905, 14.0]
["2026-09-09T19:56:42.970260+00:00", "trade", 13.9011, 13.0]
["2026-09-09T19:56:43.341532+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:43.351998+00:00", "trade", 13.91, 10.0]
["2026-09-09T19:56:43.907143+00:00", "trade", 13.905, 21.0]
["2026-09-09T19:56:44.128395+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:56:44.130549+00:00", "trade", 13.905, 362.0]
["2026-09-09T19:56:44.173249+00:00", "trade", 13.8961, 400.0]
["2026-09-09T19:56:44.456398+00:00", "trade", 13.8988, 1294.0]
["2026-09-09T19:56:44.710395+00:00", "trade", 13.9011, 11.0]
["2026-09-09T19:56:44.774747+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:46.198400+00:00", "trade", 13.8988, 51.0]
["2026-09-09T19:56:46.199371+00:00", "trade", 13.8988, 117.0]
["2026-09-09T19:56:46.201998+00:00", "trade", 13.9011, 13.0]
["2026-09-09T19:56:46.202735+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:56:46.209562+00:00", "trade", 13.905, 66.0]
["2026-09-09T19:56:46.227523+00:00", "trade", 13.8813, 76.0]
["2026-09-09T19:56:46.356480+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:46.356506+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:46.383090+00:00", "trade", 13.905, 43.0]
["2026-09-09T19:56:46.407860+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:46.408841+00:00", "trade", 13.905, 98.0]
["2026-09-09T19:56:46.415126+00:00", "trade", 13.905, 57.0]
["2026-09-09T19:56:46.415129+00:00", "trade", 13.905, 43.0]
["2026-09-09T19:56:46.415688+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:46.417424+00:00", "trade", 13.91, 600.0]
["2026-09-09T19:56:46.709624+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:46.732436+00:00", "trade", 13.8989, 1876.0]
["2026-09-09T19:56:46.923770+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:46.923798+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:47.024853+00:00", "trade", 13.905, 1.0]
["2026-09-09T19:56:47.131297+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:56:47.216194+00:00", "trade", 13.8997, 37.0]
["2026-09-09T19:56:47.235379+00:00", "trade", 13.8997, 8.0]
["2026-09-09T19:56:47.380649+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:47.380674+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:47.602771+00:00", "trade", 13.9012, 10.0]
["2026-09-09T19:56:47.732365+00:00", "trade", 13.8989, 10.0]
["2026-09-09T19:56:47.772729+00:00", "trade", 13.905, 10.0]
["2026-09-09T19:56:47.798869+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:47.799834+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:47.800000+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:47.800223+00:00", "trade", 13.905, 50.0]
["2026-09-09T19:56:47.805492+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:48.442343+00:00", "trade", 13.8962, 100.0]
["2026-09-09T19:56:48.556265+00:00", "trade", 13.8962, 24.0]
["2026-09-09T19:56:48.990521+00:00", "trade", 13.905, 15.0]
["2026-09-09T19:56:48.990956+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:56:49.327597+00:00", "trade", 13.8962, 13.0]
["2026-09-09T19:56:49.727553+00:00", "trade", 13.9012, 14.0]
["2026-09-09T19:56:49.985547+00:00", "trade", 13.8813, 400.0]
["2026-09-09T19:56:50.501458+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:50.584097+00:00", "trade", 13.905, 85.0]
["2026-09-09T19:56:50.584473+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:50.585226+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:56:50.587969+00:00", "trade", 13.905, 329.0]
["2026-09-09T19:56:50.600443+00:00", "trade", 13.8997, 4.0]
["2026-09-09T19:56:50.784787+00:00", "trade", 13.8962, 93.0]
["2026-09-09T19:56:51.168331+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:51.335894+00:00", "trade", 13.8998, 100.0]
["2026-09-09T19:56:51.778443+00:00", "trade", 13.9005, 39.0]
["2026-09-09T19:56:51.932056+00:00", "trade", 13.9012, 15.0]
["2026-09-09T19:56:52.577945+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:52.579681+00:00", "trade", 13.905, 143.0]
["2026-09-09T19:56:52.942379+00:00", "trade", 13.905, 22.0]
["2026-09-09T19:56:52.943165+00:00", "trade", 13.9, 33.0]
["2026-09-09T19:56:53.041863+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:53.271716+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:53.360024+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:53.476098+00:00", "trade", 13.91, 100.0]
["2026-09-09T19:56:53.477331+00:00", "trade", 13.91, 600.0]
["2026-09-09T19:56:53.654436+00:00", "trade", 13.8962, 200.0]
["2026-09-09T19:56:53.724049+00:00", "trade", 13.9013, 13.0]
["2026-09-09T19:56:54.032665+00:00", "trade", 13.905, 9.0]
["2026-09-09T19:56:54.184190+00:00", "trade", 13.8998, 100.0]
["2026-09-09T19:56:54.375659+00:00", "trade", 13.8814, 13.0]
["2026-09-09T19:56:54.804625+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:54.806745+00:00", "trade", 13.905, 143.0]
["2026-09-09T19:56:54.839685+00:00", "trade", 13.8965, 26.0]
["2026-09-09T19:56:54.862621+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:54.862623+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:54.863887+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:54.901292+00:00", "trade", 13.9013, 11.0]
["2026-09-09T19:56:54.994704+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:55.425278+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:55.489799+00:00", "trade", 13.905, 20.0]
["2026-09-09T19:56:55.499823+00:00", "trade", 13.905, 55.0]
["2026-09-09T19:56:56.327418+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.783563+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.783590+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.785037+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.785073+00:00", "trade", 13.905, 200.0]
["2026-09-09T19:56:56.785530+00:00", "trade", 13.905, 300.0]
["2026-09-09T19:56:56.785542+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:56.785778+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.786509+00:00", "trade", 13.905, 64.0]
["2026-09-09T19:56:56.789432+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:56.790870+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.820012+00:00", "trade", 13.905, 450.0]
["2026-09-09T19:56:56.822511+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:56.825575+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.826328+00:00", "trade", 13.905, 150.0]
["2026-09-09T19:56:56.826700+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.843709+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.859770+00:00", "trade", 13.905, 80.0]
["2026-09-09T19:56:56.859771+00:00", "trade", 13.905, 100.0]
["2026-09-09T19:56:56.867582+00:00", "trade", 13.905, 57.0]
["2026-09-09T19:56:56.867583+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867584+00:00", "trade", 13.905, 28.0]
["2026-09-09T19:56:56.867585+00:00", "trade", 13.905, 43.0]
["2026-09-09T19:56:56.867647+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867672+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867714+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867720+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:56.867721+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867727+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867734+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867746+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867753+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867759+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867766+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867808+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867817+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:56:56.867819+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:56:56.867820+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867822+00:00", "trade", 13.9, 218.0]
["2026-09-09T19:56:56.867822+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867823+00:00", "trade", 13.9, 133.0]
["2026-09-09T19:56:56.867826+00:00", "trade", 13.9, 700.0]
["2026-09-09T19:56:56.867826+00:00", "trade", 13.9, 3300.0]
["2026-09-09T19:56:56.867828+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867829+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867829+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867830+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:56:56.867835+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867835+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867836+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867836+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867841+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867844+00:00", "trade", 13.9, 189.0]
["2026-09-09T19:56:56.867844+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867844+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867848+00:00", "trade", 13.9, 81.0]
["2026-09-09T19:56:56.867850+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867854+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867854+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:56.867857+00:00", "trade", 13.9, 800.0]
["2026-09-09T19:56:56.867857+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867862+00:00", "trade", 13.9, 1700.0]
["2026-09-09T19:56:56.867862+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:56:56.867865+00:00", "trade", 13.9, 60.0]
["2026-09-09T19:56:56.867865+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867868+00:00", "trade", 13.9, 11.0]
["2026-09-09T19:56:56.867870+00:00", "trade", 13.9, 30.0]
["2026-09-09T19:56:56.867872+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867872+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867875+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867876+00:00", "trade", 13.9, 35.0]
["2026-09-09T19:56:56.867880+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867880+00:00", "trade", 13.9, 900.0]
["2026-09-09T19:56:56.867881+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867882+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867883+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:56:56.867886+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867886+00:00", "trade", 13.9, 400.0]
["2026-09-09T19:56:56.867886+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867887+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867887+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867888+00:00", "trade", 13.9, 1100.0]
["2026-09-09T19:56:56.867890+00:00", "trade", 13.9, 1300.0]
["2026-09-09T19:56:56.867890+00:00", "trade", 13.9, 14.0]
["2026-09-09T19:56:56.867894+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867894+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867895+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867896+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867896+00:00", "trade", 13.9, 800.0]
["2026-09-09T19:56:56.867896+00:00", "trade", 13.9, 600.0]
["2026-09-09T19:56:56.867898+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867903+00:00", "trade", 13.9, 56.0]
["2026-09-09T19:56:56.867903+00:00", "trade", 13.9, 123.0]
["2026-09-09T19:56:56.867903+00:00", "trade", 13.9, 18.0]
["2026-09-09T19:56:56.867904+00:00", "trade", 13.9, 120.0]
["2026-09-09T19:56:56.867909+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867911+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867936+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867940+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867942+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867947+00:00", "trade", 13.9, 107.0]
["2026-09-09T19:56:56.867952+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867953+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.867960+00:00", "trade", 13.9, 9625.0]
["2026-09-09T19:56:56.867960+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.867969+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867976+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.867977+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867983+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.867994+00:00", "trade", 13.9, 15.0]
["2026-09-09T19:56:56.868029+00:00", "trade", 13.9, 153.0]
["2026-09-09T19:56:56.868032+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868038+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868040+00:00", "trade", 13.9, 47.0]
["2026-09-09T19:56:56.868040+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.868043+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.868043+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868045+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868047+00:00", "trade", 13.9, 53.0]
["2026-09-09T19:56:56.868051+00:00", "trade", 13.9, 147.0]
["2026-09-09T19:56:56.868051+00:00", "trade", 13.9, 284.0]
["2026-09-09T19:56:56.868051+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868058+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868060+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868064+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868070+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.868071+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868077+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868080+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868082+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868083+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868087+00:00", "trade", 13.9, 39.0]
["2026-09-09T19:56:56.868090+00:00", "trade", 13.9, 25.0]
["2026-09-09T19:56:56.868091+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868098+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868101+00:00", "trade", 13.9, 161.0]
["2026-09-09T19:56:56.868105+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868113+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868120+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868122+00:00", "trade", 13.9, 16.0]
["2026-09-09T19:56:56.868123+00:00", "trade", 13.9, 500.0]
["2026-09-09T19:56:56.868124+00:00", "trade", 13.9, 131.0]
["2026-09-09T19:56:56.868126+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.868126+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868134+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868139+00:00", "trade", 13.9, 145.0]
["2026-09-09T19:56:56.868140+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868141+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868144+00:00", "trade", 13.9, 91.0]
["2026-09-09T19:56:56.868147+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868153+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868160+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868166+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868174+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868182+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868189+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868196+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868203+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.868203+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868211+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868218+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868225+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868232+00:00", "trade", 13.9, 209.0]
["2026-09-09T19:56:56.868232+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868234+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:56.868241+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868245+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868252+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868259+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:56.868259+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868265+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868266+00:00", "trade", 13.9, 7875.0]
["2026-09-09T19:56:56.868290+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:56:56.868291+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868297+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868304+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868318+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868320+00:00", "trade", 13.905, 2.0]
["2026-09-09T19:56:56.868325+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868340+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868347+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868368+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868369+00:00", "trade", 13.9, 24.0]
["2026-09-09T19:56:56.868371+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:56:56.868377+00:00", "trade", 13.9, 83.0]
["2026-09-09T19:56:56.868390+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868403+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868412+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868417+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868421+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:56.868431+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868438+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868446+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868449+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868452+00:00", "quote", 13.9, 13.91]
["2026-09-09T19:56:56.868453+00:00", "quote", 13.9, 13.9]
["2026-09-09T19:56:56.868455+00:00", "trade", 13.9, 13.0]
["2026-09-09T19:56:56.868465+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868470+00:00", "trade", 13.9, 127.0]
["2026-09-09T19:56:56.868486+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.868494+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.868535+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868538+00:00", "trade", 13.9, 22.0]
["2026-09-09T19:56:56.868546+00:00", "trade", 13.9, 262.0]
["2026-09-09T19:56:56.868546+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868564+00:00", "trade", 13.9, 36.0]
["2026-09-09T19:56:56.868578+00:00", "trade", 13.9, 1573.0]
["2026-09-09T19:56:56.868583+00:00", "trade", 13.9, 1000.0]
["2026-09-09T19:56:56.868587+00:00", "trade", 13.9, 1100.0]
["2026-09-09T19:56:56.868587+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868594+00:00", "trade", 13.9, 369.0]
["2026-09-09T19:56:56.868594+00:00", "trade", 13.9, 300.0]
["2026-09-09T19:56:56.868596+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868605+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868612+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868618+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868624+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868631+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868637+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868643+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868651+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868743+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868745+00:00", "trade", 13.9, 26.0]
["2026-09-09T19:56:56.868748+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868787+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868856+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.868890+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.868970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869015+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869079+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869083+00:00", "trade", 13.9, 298.0]
["2026-09-09T19:56:56.869150+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869158+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869236+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869312+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869343+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869385+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869436+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869443+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869586+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869590+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869699+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:56:56.869707+00:00", "trade", 13.895, 234.0]
["2026-09-09T19:56:56.869775+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869796+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.869848+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:56:56.869952+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.870008+00:00", "trade", 13.9, 48.0]
["2026-09-09T19:56:56.870077+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.870447+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.871401+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.871426+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.871817+00:00", "trade", 13.895, 13.0]
["2026-09-09T19:56:56.872222+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.873011+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.873295+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.873585+00:00", "trade", 13.9, 10.0]
["2026-09-09T19:56:56.873717+00:00", "trade", 13.9, 175.0]
["2026-09-09T19:56:56.874325+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.876383+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:56.876449+00:00", "trade", 13.9, 1.0]
["2026-09-09T19:56:56.876530+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:56:56.876589+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:56:56.876640+00:00", "trade", 13.9, 196.0]
["2026-09-09T19:56:56.878063+00:00", "trade", 13.9, 150.0]
["2026-09-09T19:56:56.878114+00:00", "trade", 13.9, 50.0]
["2026-09-09T19:56:56.880020+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.888574+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.891078+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.891103+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.891695+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.898577+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.906439+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.915344+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.915410+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:56:56.916884+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:56:56.916885+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.923103+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:56:56.923760+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.944180+00:00", "trade", 13.895, 155.0]
["2026-09-09T19:56:56.944189+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.944189+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:56:56.944191+00:00", "trade", 13.895, 45.0]
["2026-09-09T19:56:56.944329+00:00", "trade", 13.895, 1500.0]
["2026-09-09T19:56:56.944553+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.944586+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.944587+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.948694+00:00", "trade", 13.895, 19.0]
["2026-09-09T19:56:56.948695+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:56:56.949322+00:00", "trade", 13.895, 55.0]
["2026-09-09T19:56:56.949327+00:00", "trade", 13.895, 225.0]
["2026-09-09T19:56:56.949328+00:00", "trade", 13.895, 175.0]
["2026-09-09T19:56:56.949412+00:00", "trade", 13.895, 145.0]
["2026-09-09T19:56:56.949598+00:00", "trade", 13.895, 1372.0]
["2026-09-09T19:56:56.949660+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.950386+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:56.968617+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.968845+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.969715+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:56.986011+00:00", "trade", 13.895, 255.0]
["2026-09-09T19:56:57.028164+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:56:57.029097+00:00", "trade", 13.895, 216.0]
["2026-09-09T19:56:57.050135+00:00", "trade", 13.895, 250.0]
["2026-09-09T19:56:57.097080+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:56:57.126958+00:00", "trade", 13.9005, 16.0]
["2026-09-09T19:56:57.231920+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.232533+00:00", "trade", 13.895, 6.0]
["2026-09-09T19:56:57.370128+00:00", "trade", 13.895, 80.0]
["2026-09-09T19:56:57.372475+00:00", "trade", 13.8986, 10.0]
["2026-09-09T19:56:57.373738+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.610635+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.616470+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.616497+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.637303+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:57.947349+00:00", "trade", 13.895, 150.0]
["2026-09-09T19:56:57.989215+00:00", "trade", 13.895, 58.0]
["2026-09-09T19:56:58.094530+00:00", "trade", 13.8998, 100.0]
["2026-09-09T19:56:58.109207+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.157357+00:00", "trade", 13.8986, 500.0]
["2026-09-09T19:56:58.221986+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:56:58.229270+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.229297+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.262839+00:00", "trade", 13.8998, 43.0]
["2026-09-09T19:56:58.279660+00:00", "trade", 13.8998, 5.0]
["2026-09-09T19:56:58.322513+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.322535+00:00", "trade", 13.895, 390.0]
["2026-09-09T19:56:58.323283+00:00", "trade", 13.895, 187.0]
["2026-09-09T19:56:58.665315+00:00", "trade", 13.9004, 11.0]
["2026-09-09T19:56:58.835722+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:56:58.842324+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.842352+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:58.993983+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.000519+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:56:59.000855+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.000928+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.000956+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.001047+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.005984+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.569469+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631528+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:56:59.631555+00:00", "trade", 13.89, 595.0]
["2026-09-09T19:56:59.631556+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:56:59.631557+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:56:59.631559+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:56:59.631563+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.631563+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.631564+00:00", "trade", 13.89, 750.0]
["2026-09-09T19:56:59.631602+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631609+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631616+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631622+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631628+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631634+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631641+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631647+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631653+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631660+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631667+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631673+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.631895+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632073+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632135+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632182+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.632314+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632364+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.632375+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.632379+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632380+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:56:59.632420+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632422+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632427+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632457+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:56:59.632458+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.632458+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632476+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632483+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632489+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632496+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632502+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632509+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632512+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.632668+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632676+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.632848+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633124+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633165+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633230+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.633359+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633790+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.633820+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.634210+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:56:59.635231+00:00", "trade", 13.895, 71.0]
["2026-09-09T19:56:59.636690+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.636710+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.647992+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.657390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.671869+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:56:59.825269+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.825298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:56:59.853295+00:00", "trade", 13.8979, 61.0]
["2026-09-09T19:56:59.877792+00:00", "trade", 13.8985, 12.0]
["2026-09-09T19:57:00.104074+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:57:00.122606+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:00.354984+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:00.615172+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.643308+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:57:00.862816+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863149+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863156+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863164+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863171+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863180+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863187+00:00", "trade", 13.89, 160.0]
["2026-09-09T19:57:00.863191+00:00", "trade", 13.89, 180.0]
["2026-09-09T19:57:00.863192+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.863473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863573+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:00.863581+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:57:00.863591+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.863595+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:57:00.863597+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:00.863598+00:00", "trade", 13.89, 70.0]
["2026-09-09T19:57:00.863599+00:00", "trade", 13.89, 2406.0]
["2026-09-09T19:57:00.863603+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:57:00.863605+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:57:00.863605+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.863606+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.863607+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863611+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:57:00.863614+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.863618+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:57:00.863627+00:00", "trade", 13.89, 163.0]
["2026-09-09T19:57:00.863643+00:00", "trade", 13.89, 159.0]
["2026-09-09T19:57:00.863659+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:00.863663+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:57:00.863682+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863708+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.863761+00:00", "trade", 13.89, 17.0]
["2026-09-09T19:57:00.864088+00:00", "trade", 13.89, 95.0]
["2026-09-09T19:57:00.864803+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:57:00.864804+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:00.864912+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.865032+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.865251+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.865258+00:00", "trade", 13.89, 53.0]
["2026-09-09T19:57:00.865378+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.867136+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:00.867263+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.867569+00:00", "trade", 13.895, 227.0]
["2026-09-09T19:57:00.868400+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.868412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.868871+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.869909+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.871436+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.871550+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.871635+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.873765+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:00.874494+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:57:01.060123+00:00", "trade", 13.8998, 29.0]
["2026-09-09T19:57:01.178136+00:00", "trade", 13.8998, 3.0]
["2026-09-09T19:57:01.178601+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.179042+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.189089+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.189547+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.189557+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.240412+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.240793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.290819+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.337586+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:01.629868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.716647+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:57:01.716647+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.716677+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.716920+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.716992+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.717769+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:01.718145+00:00", "trade", 13.895, 136.0]
["2026-09-09T19:57:01.729907+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.754950+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.812930+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.812955+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.812979+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.813652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.814425+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:01.956124+00:00", "trade", 13.8996, 6.0]
["2026-09-09T19:57:02.033294+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.170775+00:00", "trade", 13.895, 1429.0]
["2026-09-09T19:57:02.170818+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:02.171239+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.171456+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.171480+00:00", "trade", 13.895, 600.0]
["2026-09-09T19:57:02.171499+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:02.172604+00:00", "trade", 13.895, 135.0]
["2026-09-09T19:57:02.173471+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.173921+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.178979+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:57:02.237326+00:00", "trade", 13.895, 113.0]
["2026-09-09T19:57:02.287162+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:57:02.325394+00:00", "trade", 13.8978, 63.0]
["2026-09-09T19:57:02.460377+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.460495+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.573808+00:00", "trade", 13.899, 36.0]
["2026-09-09T19:57:02.603464+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:02.603493+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.603500+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.603939+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.604045+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.604417+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.613859+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.613914+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.614362+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.615772+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:02.855833+00:00", "trade", 13.8973, 5.0]
["2026-09-09T19:57:03.224318+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:57:03.224531+00:00", "trade", 13.895, 2.0]
["2026-09-09T19:57:03.229950+00:00", "trade", 13.895, 63.0]
["2026-09-09T19:57:03.416404+00:00", "trade", 13.8901, 52.0]
["2026-09-09T19:57:03.439684+00:00", "trade", 13.8901, 1.0]
["2026-09-09T19:57:03.683985+00:00", "trade", 13.89, 322.0]
["2026-09-09T19:57:04.014697+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:04.061501+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:57:04.068528+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:04.518811+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:04.673945+00:00", "trade", 13.8977, 93.0]
["2026-09-09T19:57:04.696934+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:57:04.725912+00:00", "trade", 13.8977, 200.0]
["2026-09-09T19:57:04.733979+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:57:04.756592+00:00", "trade", 13.8999, 200.0]
["2026-09-09T19:57:04.767283+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:57:04.814299+00:00", "trade", 13.8831, 100.0]
["2026-09-09T19:57:04.853913+00:00", "trade", 13.8979, 100.0]
["2026-09-09T19:57:04.974227+00:00", "trade", 13.8977, 20.0]
["2026-09-09T19:57:05.236168+00:00", "trade", 13.8831, 100.0]
["2026-09-09T19:57:05.975027+00:00", "trade", 13.895, 10.0]
["2026-09-09T19:57:06.094588+00:00", "trade", 13.8831, 100.0]
["2026-09-09T19:57:06.278269+00:00", "trade", 13.8977, 29.0]
["2026-09-09T19:57:06.754492+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:07.557950+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:07.656048+00:00", "trade", 13.8981, 2.0]
["2026-09-09T19:57:07.859184+00:00", "trade", 13.8981, 19.0]
["2026-09-09T19:57:08.402781+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:08.463745+00:00", "trade", 13.8978, 1800.0]
["2026-09-09T19:57:08.550898+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:57:08.660439+00:00", "trade", 13.8983, 1179.0]
["2026-09-09T19:57:08.661078+00:00", "trade", 13.895, 514.0]
["2026-09-09T19:57:08.666466+00:00", "trade", 13.895, 50.0]
["2026-09-09T19:57:08.667182+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:08.778349+00:00", "trade", 13.895, 65.0]
["2026-09-09T19:57:08.779011+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:09.036649+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:09.188128+00:00", "trade", 13.8965, 9.0]
["2026-09-09T19:57:09.323910+00:00", "trade", 13.8977, 78.0]
["2026-09-09T19:57:09.330010+00:00", "trade", 13.895, 76.0]
["2026-09-09T19:57:09.435458+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:57:09.634761+00:00", "trade", 13.8999, 100.0]
["2026-09-09T19:57:09.849151+00:00", "trade", 13.8965, 100.0]
["2026-09-09T19:57:09.919190+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:09.920222+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.087598+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.087626+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.088623+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.146366+00:00", "trade", 13.8984, 1846.0]
["2026-09-09T19:57:10.227060+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.227085+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.227329+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.294400+00:00", "trade", 13.8984, 2.0]
["2026-09-09T19:57:10.294826+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.309851+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:57:10.479122+00:00", "trade", 13.8979, 1.0]
["2026-09-09T19:57:10.806411+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.809362+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.809391+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.841425+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:10.841589+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:57:11.199933+00:00", "trade", 13.8999, 1000.0]
["2026-09-09T19:57:11.435595+00:00", "trade", 13.8995, 200.0]
["2026-09-09T19:57:11.502174+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:11.587522+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:57:11.636296+00:00", "trade", 13.8985, 32.0]
["2026-09-09T19:57:11.658214+00:00", "trade", 13.8985, 1.0]
["2026-09-09T19:57:11.819675+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:11.888427+00:00", "trade", 13.8995, 3.0]
["2026-09-09T19:57:11.889929+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:57:11.890023+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:12.016325+00:00", "trade", 13.8995, 2.0]
["2026-09-09T19:57:12.896483+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:12.896509+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:13.290602+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:13.334741+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:57:13.839809+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:13.839837+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:13.889025+00:00", "trade", 13.895, 817.0]
["2026-09-09T19:57:14.016219+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:57:14.023659+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.024652+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.104031+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.218714+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.708856+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:57:14.744216+00:00", "trade", 13.895, 300.0]
["2026-09-09T19:57:14.923462+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.936078+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.936105+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:14.970266+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:15.664876+00:00", "trade", 13.8977, 1.0]
["2026-09-09T19:57:16.472825+00:00", "trade", 13.8979, 100.0]
["2026-09-09T19:57:16.855247+00:00", "trade", 13.895, 79.0]
["2026-09-09T19:57:16.855770+00:00", "trade", 13.895, 11.0]
["2026-09-09T19:57:16.855949+00:00", "trade", 13.9, 3.0]
["2026-09-09T19:57:16.860147+00:00", "trade", 13.9, 121.0]
["2026-09-09T19:57:17.140416+00:00", "trade", 13.8999, 13.0]
["2026-09-09T19:57:18.012038+00:00", "trade", 13.8979, 29.0]
["2026-09-09T19:57:18.026273+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:18.026298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:18.027079+00:00", "trade", 13.895, 171.0]
["2026-09-09T19:57:18.222411+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:57:18.574106+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:18.755174+00:00", "trade", 13.8835, 300.0]
["2026-09-09T19:57:18.977101+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:57:18.980944+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:18.980970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.014042+00:00", "trade", 13.8995, 2.0]
["2026-09-09T19:57:19.544730+00:00", "trade", 13.8995, 84.0]
["2026-09-09T19:57:19.545027+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.545050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.653480+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.653507+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.707448+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:19.814441+00:00", "trade", 13.8999, 12.0]
["2026-09-09T19:57:19.900943+00:00", "trade", 13.899, 3.0]
["2026-09-09T19:57:19.910086+00:00", "trade", 13.8995, 27.0]
["2026-09-09T19:57:20.224305+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:20.296262+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:20.652398+00:00", "trade", 13.8989, 52.0]
["2026-09-09T19:57:20.821610+00:00", "trade", 13.899, 1200.0]
["2026-09-09T19:57:20.841565+00:00", "trade", 13.899, 200.0]
["2026-09-09T19:57:20.853726+00:00", "trade", 13.899, 100.0]
["2026-09-09T19:57:20.860052+00:00", "trade", 13.899, 100.0]
["2026-09-09T19:57:20.972323+00:00", "trade", 13.895, 500.0]
["2026-09-09T19:57:20.973460+00:00", "trade", 13.895, 7.0]
["2026-09-09T19:57:21.201207+00:00", "trade", 13.8989, 100.0]
["2026-09-09T19:57:21.359164+00:00", "trade", 13.8995, 200.0]
["2026-09-09T19:57:22.120114+00:00", "trade", 13.895, 20.0]
["2026-09-09T19:57:22.218081+00:00", "trade", 13.8989, 100.0]
["2026-09-09T19:57:22.234044+00:00", "trade", 13.8989, 100.0]
["2026-09-09T19:57:22.281742+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:22.281769+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:22.289577+00:00", "trade", 13.8981, 100.0]
["2026-09-09T19:57:22.406723+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:22.474708+00:00", "trade", 13.895, 4.0]
["2026-09-09T19:57:22.479540+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:22.561607+00:00", "trade", 13.9, 100.0]
["2026-09-09T19:57:22.739408+00:00", "trade", 13.8988, 62.0]
["2026-09-09T19:57:22.988045+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.003265+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.039050+00:00", "trade", 13.8983, 7.0]
["2026-09-09T19:57:23.039119+00:00", "trade", 13.8995, 9.0]
["2026-09-09T19:57:23.039179+00:00", "trade", 13.8983, 32.0]
["2026-09-09T19:57:23.039238+00:00", "trade", 13.8995, 47.0]
["2026-09-09T19:57:23.258895+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.286663+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:23.297664+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297671+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297677+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297680+00:00", "trade", 13.895, 15.0]
["2026-09-09T19:57:23.297680+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:57:23.297681+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:57:23.297683+00:00", "trade", 13.89, 500.0]
["2026-09-09T19:57:23.297686+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297690+00:00", "trade", 13.89, 1700.0]
["2026-09-09T19:57:23.297690+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:57:23.297690+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.297690+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.297692+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297699+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:23.297699+00:00", "trade", 13.89, 609.0]
["2026-09-09T19:57:23.297699+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:23.297699+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:57:23.297702+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:23.297705+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:57:23.297707+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:23.297765+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:57:23.297771+00:00", "trade", 13.89, 105.0]
["2026-09-09T19:57:23.297779+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297785+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297791+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297798+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297804+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297811+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297817+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297820+00:00", "trade", 13.89, 95.0]
["2026-09-09T19:57:23.297824+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297825+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:57:23.297827+00:00", "trade", 13.89, 416.0]
["2026-09-09T19:57:23.297830+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297836+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297842+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297849+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297855+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297861+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297874+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297953+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297963+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297970+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297987+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:57:23.297990+00:00", "trade", 13.89, 184.0]
["2026-09-09T19:57:23.297992+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.297994+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298006+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298015+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298022+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298030+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298041+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298120+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298210+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298210+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298226+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298232+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298264+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298270+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298273+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298290+00:00", "trade", 13.89, 71.0]
["2026-09-09T19:57:23.298313+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298315+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:57:23.298315+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:57:23.298327+00:00", "trade", 13.89, 129.0]
["2026-09-09T19:57:23.298426+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:23.298436+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:57:23.298441+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298463+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298523+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298542+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298576+00:00", "trade", 13.89, 1600.0]
["2026-09-09T19:57:23.298638+00:00", "trade", 13.89, 1943.0]
["2026-09-09T19:57:23.298646+00:00", "trade", 13.895, 77.0]
["2026-09-09T19:57:23.298657+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298677+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298684+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298691+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:23.298691+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298697+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:23.298727+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298745+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298751+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298756+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.298758+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298771+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298778+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.298815+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:23.298950+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:57:23.299090+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.299107+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.299113+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.299301+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.299430+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.299808+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.300433+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.300457+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.300937+00:00", "trade", 13.89, 17.0]
["2026-09-09T19:57:23.300955+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.300990+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.301132+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.301163+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.301164+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.301777+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.301854+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.302796+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.302816+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.303518+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.303969+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.307136+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.307658+00:00", "trade", 13.89, 1701.0]
["2026-09-09T19:57:23.308123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.308198+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.308231+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.308470+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.308472+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.309552+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.312714+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.316644+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.318742+00:00", "trade", 13.89, 1000.0]
["2026-09-09T19:57:23.318742+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.333723+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.421544+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610419+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:57:23.610420+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:57:23.610439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610445+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610452+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610459+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610472+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610480+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610487+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610766+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.610861+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.610972+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.611139+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.611344+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:23.611401+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.611578+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:23.611940+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:57:23.612120+00:00", "trade", 13.89, 150.0]
["2026-09-09T19:57:23.612378+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.612831+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.614842+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.615973+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.615995+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.619013+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.620883+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:23.623184+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:57:23.972948+00:00", "trade", 13.8991, 3.0]
["2026-09-09T19:57:24.018416+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:57:24.019215+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.019663+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.106364+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.106390+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.298023+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.359432+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.359460+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:24.862214+00:00", "trade", 13.8991, 43.0]
["2026-09-09T19:57:25.237279+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.312022+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.312023+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:25.544066+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:25.544066+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.544364+00:00", "trade", 13.8985, 10.0]
["2026-09-09T19:57:25.556540+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.872865+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.872874+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.872881+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.872889+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:57:25.872891+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:57:25.872905+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.873651+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:25.874102+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:26.706822+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:26.906543+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:57:26.943795+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:26.943796+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:26.943851+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:27.454763+00:00", "trade", 13.8991, 100.0]
["2026-09-09T19:57:27.913248+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:27.917463+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:27.917490+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.113817+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:57:28.330778+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:28.330780+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:57:28.330781+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:57:28.330783+00:00", "trade", 13.89, 172.0]
["2026-09-09T19:57:28.330802+00:00", "trade", 13.89, 228.0]
["2026-09-09T19:57:28.330803+00:00", "trade", 13.89, 1000.0]
["2026-09-09T19:57:28.330804+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:57:28.330826+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330833+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330840+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330846+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330852+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330858+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330866+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330872+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330879+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330885+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330891+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330898+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.330905+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331273+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331376+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331383+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331389+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331397+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331410+00:00", "trade", 13.89, 47.0]
["2026-09-09T19:57:28.331420+00:00", "trade", 13.89, 47.0]
["2026-09-09T19:57:28.331468+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331476+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.331484+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:28.331491+00:00", "trade", 13.89, 53.0]
["2026-09-09T19:57:28.331502+00:00", "trade", 13.89, 53.0]
["2026-09-09T19:57:28.331523+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:28.331662+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.332582+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:28.332655+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:28.336394+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.336793+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.337162+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.337252+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.341475+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.341534+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.341558+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.434256+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.509623+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.675391+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:28.684560+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:28.780318+00:00", "trade", 13.89, 32.0]
["2026-09-09T19:57:29.233125+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:29.316755+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:29.537604+00:00", "trade", 13.895, 96.0]
["2026-09-09T19:57:29.612787+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:29.612813+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:29.786402+00:00", "trade", 13.8984, 1600.0]
["2026-09-09T19:57:29.798604+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:29.804305+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:29.988256+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:29.988322+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.046954+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:57:30.046988+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.056482+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.225525+00:00", "trade", 13.8995, 36.0]
["2026-09-09T19:57:30.251068+00:00", "trade", 13.8995, 19.0]
["2026-09-09T19:57:30.346279+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:30.354070+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:30.365045+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.366034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.676315+00:00", "trade", 13.8984, 100.0]
["2026-09-09T19:57:30.710394+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.711228+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.781715+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:57:30.781743+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.781756+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.814446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.891920+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:30.945923+00:00", "trade", 13.895, 100.0]
["2026-09-09T19:57:31.039294+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:31.479364+00:00", "trade", 13.8984, 2002.0]
["2026-09-09T19:57:31.480138+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:31.549368+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:31.623399+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:57:32.014435+00:00", "trade", 13.895, 13.0]
["2026-09-09T19:57:32.015398+00:00", "trade", 13.9, 2.0]
["2026-09-09T19:57:32.130817+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.130847+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.131159+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.230413+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.236738+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.467511+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:57:32.467936+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.467968+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.467979+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.468427+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:32.706696+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.074565+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:57:33.114525+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.233430+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.234511+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.342413+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.342439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.457798+00:00", "trade", 13.898, 34.0]
["2026-09-09T19:57:33.458957+00:00", "trade", 13.895, 1.0]
["2026-09-09T19:57:33.462363+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.463645+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.563397+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.563561+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:33.763753+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.018474+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:34.024121+00:00", "trade", 13.895, 3.0]
["2026-09-09T19:57:34.165996+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:57:34.165997+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:57:34.165998+00:00", "trade", 13.89, 185.0]
["2026-09-09T19:57:34.166018+00:00", "trade", 13.89, 359.0]
["2026-09-09T19:57:34.166034+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166049+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:34.166082+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166221+00:00", "trade", 13.89, 356.0]
["2026-09-09T19:57:34.166222+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:57:34.166258+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:57:34.166259+00:00", "trade", 13.89, 196.0]
["2026-09-09T19:57:34.166273+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166292+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:34.166298+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166697+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166780+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166787+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.166794+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.167101+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.167132+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.167439+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.167446+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.167627+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.168085+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.168141+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.169050+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:34.281034+00:00", "trade", 13.8973, 2.0]
["2026-09-09T19:57:34.375317+00:00", "trade", 13.8984, 3.0]
["2026-09-09T19:57:34.453383+00:00", "trade", 13.8995, 5.0]
["2026-09-09T19:57:34.481948+00:00", "trade", 13.8995, 1.0]
["2026-09-09T19:57:34.863898+00:00", "trade", 13.899, 28.0]
["2026-09-09T19:57:35.153287+00:00", "trade", 13.895, 37.0]
["2026-09-09T19:57:35.239530+00:00", "trade", 13.89, 217.0]
["2026-09-09T19:57:35.240104+00:00", "trade", 13.89, 115.0]
["2026-09-09T19:57:35.240547+00:00", "trade", 13.9, 200.0]
["2026-09-09T19:57:35.262618+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:57:35.264592+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:35.374239+00:00", "trade", 13.8984, 100.0]
["2026-09-09T19:57:35.380447+00:00", "trade", 13.895, 53.0]
["2026-09-09T19:57:35.416533+00:00", "trade", 13.895, 200.0]
["2026-09-09T19:57:35.799745+00:00", "trade", 13.8995, 100.0]
["2026-09-09T19:57:35.822708+00:00", "trade", 13.899, 2.0]
["2026-09-09T19:57:36.504439+00:00", "trade", 13.9, 8.0]
["2026-09-09T19:57:36.514687+00:00", "trade", 13.8838, 1.0]
["2026-09-09T19:57:37.300050+00:00", "trade", 13.8986, 8.0]
["2026-09-09T19:57:37.300831+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:57:37.932403+00:00", "trade", 13.899, 800.0]
["2026-09-09T19:57:38.271699+00:00", "trade", 13.895, 4138.0]
["2026-09-09T19:57:38.641380+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:38.738183+00:00", "trade", 13.8904, 50.0]
["2026-09-09T19:57:38.797930+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:38.798751+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:38.872378+00:00", "trade", 13.8985, 1441.0]
["2026-09-09T19:57:38.990704+00:00", "trade", 13.8906, 20.0]
["2026-09-09T19:57:39.192255+00:00", "trade", 13.895, 12.0]
["2026-09-09T19:57:39.193251+00:00", "trade", 13.895, 5.0]
["2026-09-09T19:57:39.400752+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:39.421313+00:00", "trade", 13.895, 8.0]
["2026-09-09T19:57:39.851554+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:40.067868+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:40.096364+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102451+00:00", "trade", 13.89, 304.0]
["2026-09-09T19:57:41.102452+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102453+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:41.102455+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:57:41.102456+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.102462+00:00", "trade", 13.89, 1700.0]
["2026-09-09T19:57:41.102462+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:57:41.102462+00:00", "trade", 13.89, 84.0]
["2026-09-09T19:57:41.102463+00:00", "trade", 13.89, 800.0]
["2026-09-09T19:57:41.102466+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102473+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102509+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102516+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102522+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102528+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102535+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102541+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102548+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102561+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102567+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102580+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102588+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102595+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102601+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102608+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102709+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102727+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102736+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102744+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102748+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.102750+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:41.102751+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102757+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102763+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:41.102765+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102766+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.102776+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:57:41.102831+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:41.102959+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102982+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102989+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.102997+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103030+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103038+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103047+00:00", "trade", 13.89, 94.0]
["2026-09-09T19:57:41.103048+00:00", "trade", 13.89, 621.0]
["2026-09-09T19:57:41.103054+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103092+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.103123+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103134+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:57:41.103134+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:41.103135+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.103136+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:57:41.103136+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.103136+00:00", "quote", 13.89, 13.9]
["2026-09-09T19:57:41.103141+00:00", "trade", 13.89, 90.0]
["2026-09-09T19:57:41.103142+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:41.103395+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:57:41.103404+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:57:41.103414+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.103518+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:57:41.103539+00:00", "quote", 13.89, 13.89]
["2026-09-09T19:57:41.103548+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:41.103549+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.103574+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:57:41.103732+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.103769+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.104004+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104041+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104107+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104200+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104236+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104328+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:41.104396+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:57:41.104466+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:41.104496+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104629+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104729+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.104734+00:00", "trade", 13.89, 96.0]
["2026-09-09T19:57:41.106304+00:00", "trade", 13.8877, 2.0]
["2026-09-09T19:57:41.106713+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.107073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.107485+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.107969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.108393+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.111415+00:00", "trade", 13.8915, 2.0]
["2026-09-09T19:57:41.111479+00:00", "trade", 13.8958, 5.0]
["2026-09-09T19:57:41.112039+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.113807+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.113832+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.114741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.120682+00:00", "trade", 13.885, 54.0]
["2026-09-09T19:57:41.124173+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.124199+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.125276+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.133290+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.133297+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.146820+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:41.146910+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:41.160506+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:41.202512+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.231606+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.356605+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.356631+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.356691+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.357178+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.575892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.575919+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.579866+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.579963+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:57:41.706952+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.706978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.707732+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.847583+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.847610+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:41.909959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.028700+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.028729+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.030802+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.031247+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.055273+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:57:42.207726+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.207752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.260757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.349047+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.349073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.349684+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.532459+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.532485+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.545405+00:00", "trade", 13.8982, 11.0]
["2026-09-09T19:57:42.550984+00:00", "trade", 13.8983, 5.0]
["2026-09-09T19:57:42.555245+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.558588+00:00", "trade", 13.8983, 3.0]
["2026-09-09T19:57:42.567922+00:00", "trade", 13.8983, 2.0]
["2026-09-09T19:57:42.578714+00:00", "trade", 13.8983, 11.0]
["2026-09-09T19:57:42.655135+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:42.676646+00:00", "trade", 13.8961, 7.0]
["2026-09-09T19:57:42.694907+00:00", "trade", 13.8961, 3.0]
["2026-09-09T19:57:42.705650+00:00", "trade", 13.8961, 3.0]
["2026-09-09T19:57:42.715268+00:00", "trade", 13.8961, 2.0]
["2026-09-09T19:57:42.722430+00:00", "trade", 13.8961, 1.0]
["2026-09-09T19:57:42.729966+00:00", "trade", 13.8961, 5.0]
["2026-09-09T19:57:42.845596+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.033596+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.034934+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.243802+00:00", "trade", 13.8988, 100.0]
["2026-09-09T19:57:43.340771+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:43.348877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.389495+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:43.390526+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:43.542536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.586829+00:00", "trade", 13.8988, 73.0]
["2026-09-09T19:57:43.763493+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:43.845096+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.038645+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:57:44.105877+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:44.105922+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:44.106099+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:57:44.106192+00:00", "trade", 13.88, 90.0]
["2026-09-09T19:57:44.106432+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.106624+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:44.106872+00:00", "trade", 13.88, 85.0]
["2026-09-09T19:57:44.107714+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:44.122430+00:00", "trade", 13.8981, 18.0]
["2026-09-09T19:57:44.122477+00:00", "trade", 13.8981, 1.0]
["2026-09-09T19:57:44.135611+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:44.184827+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:44.237784+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:57:44.295494+00:00", "trade", 13.8982, 4.0]
["2026-09-09T19:57:44.316859+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:57:44.320335+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.386072+00:00", "trade", 13.8982, 2.0]
["2026-09-09T19:57:44.543328+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543334+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543341+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543354+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543365+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543372+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.543430+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:44.543431+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:44.543495+00:00", "trade", 13.88, 96.0]
["2026-09-09T19:57:44.543812+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.548170+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:44.679881+00:00", "trade", 13.8982, 100.0]
["2026-09-09T19:57:44.712661+00:00", "trade", 13.885, 264.0]
["2026-09-09T19:57:44.714585+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:57:44.714681+00:00", "trade", 13.885, 59.0]
["2026-09-09T19:57:44.714776+00:00", "trade", 13.885, 70.0]
["2026-09-09T19:57:45.099473+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:57:45.201832+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350233+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350234+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:45.350252+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350262+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:57:45.350263+00:00", "trade", 13.88, 1400.0]
["2026-09-09T19:57:45.350265+00:00", "trade", 13.88, 160.0]
["2026-09-09T19:57:45.350265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350266+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:57:45.350269+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.350270+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:57:45.350273+00:00", "trade", 13.88, 35.0]
["2026-09-09T19:57:45.350273+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:57:45.350276+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:45.350277+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:57:45.350279+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350281+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.350345+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350370+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350376+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350390+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350397+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350403+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350416+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350558+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350564+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350571+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350579+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350585+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350592+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350599+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350604+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:45.350604+00:00", "trade", 13.88, 55.0]
["2026-09-09T19:57:45.350613+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.350680+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350692+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.350705+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350809+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350821+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350826+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350843+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350870+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.350913+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.350913+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:57:45.350934+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.351022+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.351057+00:00", "trade", 13.88, 58.0]
["2026-09-09T19:57:45.351353+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.351449+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.351589+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:57:45.351744+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.351751+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.352509+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.352967+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.352993+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.353272+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:57:45.354578+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.354594+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.355183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.356231+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.356250+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.356257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.359677+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.359696+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:57:45.359697+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.360168+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.360644+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.362028+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.375820+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.387803+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.465252+00:00", "trade", 13.8985, 1.0]
["2026-09-09T19:57:45.467569+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.469603+00:00", "trade", 13.88, 830.0]
["2026-09-09T19:57:45.469607+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.470073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.470084+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.769352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.919968+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.919969+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:45.920005+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.920803+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:45.977626+00:00", "trade", 13.885, 135.0]
["2026-09-09T19:57:46.147059+00:00", "trade", 13.899, 1.0]
["2026-09-09T19:57:46.150192+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:57:46.248825+00:00", "trade", 13.899, 48.0]
["2026-09-09T19:57:46.263616+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:46.264147+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:46.270865+00:00", "trade", 13.899, 1.0]
["2026-09-09T19:57:46.309266+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:57:46.309266+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:46.309295+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:46.309302+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:46.309596+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:46.407210+00:00", "trade", 13.899, 300.0]
["2026-09-09T19:57:46.407455+00:00", "trade", 13.899, 200.0]
["2026-09-09T19:57:46.414617+00:00", "trade", 13.899, 100.0]
["2026-09-09T19:57:46.422940+00:00", "trade", 13.899, 200.0]
["2026-09-09T19:57:46.432335+00:00", "trade", 13.899, 100.0]
["2026-09-09T19:57:46.593967+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.013062+00:00", "trade", 13.8949, 2.0]
["2026-09-09T19:57:47.261759+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.322608+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:47.322706+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:57:47.538619+00:00", "trade", 13.8974, 2.0]
["2026-09-09T19:57:47.853687+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.928331+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.984243+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.984710+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:47.990436+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:48.261760+00:00", "trade", 13.8893, 66.0]
["2026-09-09T19:57:48.261795+00:00", "trade", 13.8947, 405.0]
["2026-09-09T19:57:48.337960+00:00", "trade", 13.8842, 26.0]
["2026-09-09T19:57:48.806011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:48.806627+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:48.890219+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:49.774949+00:00", "trade", 13.8989, 16.0]
["2026-09-09T19:57:49.775755+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:57:49.785052+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:49.789915+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:49.852198+00:00", "trade", 13.8842, 9.0]
["2026-09-09T19:57:50.305667+00:00", "trade", 13.8868, 5000.0]
["2026-09-09T19:57:50.323027+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:50.334596+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:57:50.534329+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534336+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534342+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534356+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534363+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534366+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:50.534369+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534371+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:57:50.534373+00:00", "trade", 13.88, 85.0]
["2026-09-09T19:57:50.534375+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534382+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.534893+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.632535+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.633220+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:50.690677+00:00", "trade", 13.8944, 1.0]
["2026-09-09T19:57:50.932997+00:00", "trade", 13.8842, 70.0]
["2026-09-09T19:57:50.976170+00:00", "trade", 13.8988, 9.0]
["2026-09-09T19:57:51.292731+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:57:51.292738+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.296871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.615354+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.616453+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.654769+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:51.654771+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:51.654772+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:57:51.654773+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:57:51.654777+00:00", "trade", 13.885, 158.0]
["2026-09-09T19:57:51.654777+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:57:51.654824+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.654825+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.654828+00:00", "trade", 13.885, 201.0]
["2026-09-09T19:57:51.654832+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:57:51.654837+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:57:51.654842+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:57:51.654844+00:00", "trade", 13.89, 32.0]
["2026-09-09T19:57:51.654849+00:00", "trade", 13.89, 462.0]
["2026-09-09T19:57:51.654853+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.654904+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:57:51.654915+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.654925+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.655002+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:57:51.655064+00:00", "trade", 13.885, 458.0]
["2026-09-09T19:57:51.655082+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:51.655083+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:51.655176+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.655219+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.655238+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.655257+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:57:51.655276+00:00", "trade", 13.885, 487.0]
["2026-09-09T19:57:51.655295+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.655354+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:57:51.655360+00:00", "trade", 13.885, 187.0]
["2026-09-09T19:57:51.655471+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.655610+00:00", "trade", 13.89, 1100.0]
["2026-09-09T19:57:51.655612+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:57:51.655612+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:57:51.655835+00:00", "trade", 13.885, 487.0]
["2026-09-09T19:57:51.655995+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.656164+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:57:51.660655+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.667970+00:00", "trade", 13.885, 487.0]
["2026-09-09T19:57:51.671756+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.752935+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:51.780574+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.898635+00:00", "trade", 13.8967, 100.0]
["2026-09-09T19:57:51.900507+00:00", "trade", 13.8939, 100.0]
["2026-09-09T19:57:51.988802+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:51.988829+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.009097+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.132866+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.132894+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.162672+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.668802+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:57:52.668956+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:57:52.681510+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:52.681512+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:52.681512+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:57:52.790725+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:52.790751+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:53.004327+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:53.027029+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:57:53.028706+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:57:53.134150+00:00", "trade", 13.8967, 3.0]
["2026-09-09T19:57:53.243260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:53.323955+00:00", "trade", 13.885, 800.0]
["2026-09-09T19:57:53.351791+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:57:53.836681+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:53.836708+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:53.959650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:54.072480+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:57:54.075377+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:57:54.290247+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:54.290247+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:57:54.357366+00:00", "trade", 13.8966, 2118.0]
["2026-09-09T19:57:54.633358+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:57:54.819824+00:00", "trade", 13.8985, 100.0]
["2026-09-09T19:57:54.892332+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:54.899181+00:00", "trade", 13.8966, 100.0]
["2026-09-09T19:57:54.922046+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:54.922084+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:54.922086+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:57:54.929319+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:55.000618+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.288642+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:55.302844+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.410845+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:55.422645+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422652+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422658+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422665+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422671+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422683+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:55.422684+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.422691+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.423202+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.776077+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:55.777894+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:55.778937+00:00", "trade", 13.885, 39.0]
["2026-09-09T19:57:56.035249+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:56.181739+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:56.543019+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:56.543583+00:00", "trade", 13.885, 251.0]
["2026-09-09T19:57:56.544793+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:56.566530+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:56.745360+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:56.751598+00:00", "trade", 13.8965, 200.0]
["2026-09-09T19:57:56.939023+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:57.036819+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:57.043386+00:00", "trade", 13.8964, 100.0]
["2026-09-09T19:57:57.212323+00:00", "trade", 13.885, 170.0]
["2026-09-09T19:57:57.323627+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:57.324078+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:57:57.328481+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:57:57.357834+00:00", "trade", 13.8827, 100.0]
["2026-09-09T19:57:57.840661+00:00", "trade", 13.898, 116.0]
["2026-09-09T19:57:58.134616+00:00", "trade", 13.898, 23.0]
["2026-09-09T19:57:58.330134+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.541576+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722929+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:57:58.722930+00:00", "trade", 13.88, 51.0]
["2026-09-09T19:57:58.722931+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:58.722933+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:57:58.722936+00:00", "trade", 13.88, 140.0]
["2026-09-09T19:57:58.722936+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722937+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:57:58.722941+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:58.722941+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.722943+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722944+00:00", "trade", 13.88, 900.0]
["2026-09-09T19:57:58.722945+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.722949+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:57:58.722949+00:00", "trade", 13.88, 718.0]
["2026-09-09T19:57:58.722949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722951+00:00", "trade", 13.88, 96.0]
["2026-09-09T19:57:58.722957+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722963+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722970+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.722976+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723016+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723023+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723029+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723035+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723042+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723048+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723054+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723060+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723067+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723080+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723086+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723092+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723098+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723238+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723245+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723253+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723267+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723274+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723275+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:57:58.723281+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:58.723281+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723282+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:57:58.723285+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723287+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723294+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:58.723294+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723340+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:57:58.723341+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:57:58.723344+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723344+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723353+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723403+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723435+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723457+00:00", "trade", 13.88, 63.0]
["2026-09-09T19:57:58.723458+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723459+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723459+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723482+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723668+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723685+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723691+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.723693+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723695+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:57:58.723701+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723707+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723715+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723723+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723729+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723736+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.723737+00:00", "trade", 13.88, 35.0]
["2026-09-09T19:57:58.723974+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.724161+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:57:58.724271+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.724295+00:00", "trade", 13.88, 93.0]
["2026-09-09T19:57:58.724714+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.724748+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.724822+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.724926+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:57:58.725079+00:00", "trade", 13.88, 93.0]
["2026-09-09T19:57:58.725192+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:57:58.725899+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726351+00:00", "trade", 13.88, 718.0]
["2026-09-09T19:57:58.726353+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726386+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726408+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.726410+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:57:58.726429+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726437+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726444+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726452+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726474+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726793+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.726812+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.726978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727146+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727247+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727262+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727445+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727476+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727958+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.727981+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.729092+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:57:58.730431+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.731770+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.733347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.733474+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.734862+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.735550+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.748555+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791007+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791013+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791027+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791034+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791040+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791046+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.791048+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791050+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.791053+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:57:58.791055+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791062+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791070+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791076+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791083+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.791185+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.791185+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:57:58.791755+00:00", "trade", 13.88, 274.0]
["2026-09-09T19:57:58.792116+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:57:58.793401+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.797646+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:57:58.798514+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:57:58.801148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.801228+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.801601+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.805145+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:57:58.816320+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.898158+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:57:58.898158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.898183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.898199+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.898492+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.898915+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.898975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.899138+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.899258+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.929055+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.929064+00:00", "trade", 13.88, 14.0]
["2026-09-09T19:57:58.929067+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:57:58.929075+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:57:58.929079+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.929087+00:00", "trade", 13.88, 86.0]
["2026-09-09T19:57:58.929090+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:57:58.929545+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:57:58.929649+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.929892+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:57:58.929932+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:57:58.930309+00:00", "trade", 13.88, 221.0]
["2026-09-09T19:57:58.930509+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:57:58.930745+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.930827+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.930841+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.930854+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.931988+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:57:58.931989+00:00", "trade", 13.875, 29.0]
["2026-09-09T19:57:58.933038+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.934347+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.934372+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.934393+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.934664+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.941334+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.941362+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.947260+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.954597+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.960899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.960924+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:58.960931+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.014331+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.014358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.016623+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.030523+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:57:59.081698+00:00", "trade", 13.875, 24.0]
["2026-09-09T19:57:59.310586+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.514840+00:00", "trade", 13.8955, 100.0]
["2026-09-09T19:57:59.614683+00:00", "trade", 13.8975, 2.0]
["2026-09-09T19:57:59.668078+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.689129+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:57:59.693646+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.775213+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.875883+00:00", "trade", 13.8979, 1300.0]
["2026-09-09T19:57:59.897934+00:00", "trade", 13.8979, 600.0]
["2026-09-09T19:57:59.904717+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.904746+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.905343+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:57:59.906563+00:00", "trade", 13.8979, 200.0]
["2026-09-09T19:57:59.913966+00:00", "trade", 13.8979, 100.0]
["2026-09-09T19:57:59.974567+00:00", "trade", 13.8845, 800.0]
["2026-09-09T19:58:00.000409+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.000436+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.000653+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.001104+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.003023+00:00", "trade", 13.8777, 5.0]
["2026-09-09T19:58:00.084080+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:58:00.112088+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:00.171832+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.171863+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.172476+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.434398+00:00", "trade", 13.8955, 100.0]
["2026-09-09T19:58:00.510042+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.510645+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.723595+00:00", "trade", 13.8979, 100.0]
["2026-09-09T19:58:00.799700+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.974172+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.974202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:00.987661+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.076528+00:00", "trade", 13.8874, 36.0]
["2026-09-09T19:58:01.167882+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.167909+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.278952+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.323004+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:58:01.323094+00:00", "trade", 13.875, 127.0]
["2026-09-09T19:58:01.325127+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:01.325489+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:58:01.329308+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.329336+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.338680+00:00", "trade", 13.875, 573.0]
["2026-09-09T19:58:01.342125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.367795+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.498048+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:01.499983+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.502266+00:00", "trade", 13.875, 427.0]
["2026-09-09T19:58:01.587830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.632629+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.632655+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.706720+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.707818+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.708293+00:00", "trade", 13.88, 158.0]
["2026-09-09T19:58:01.740232+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.740260+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.741754+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:58:01.748175+00:00", "trade", 13.875, 9.0]
["2026-09-09T19:58:01.764916+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.788729+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.788754+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.826676+00:00", "trade", 13.875, 591.0]
["2026-09-09T19:58:01.887710+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:01.966363+00:00", "trade", 13.8869, 7.0]
["2026-09-09T19:58:01.973236+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.006749+00:00", "trade", 13.875, 556.0]
["2026-09-09T19:58:02.007859+00:00", "trade", 13.875, 78.0]
["2026-09-09T19:58:02.027320+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:02.049800+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.053226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.053253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.053809+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.056547+00:00", "trade", 13.8777, 12.0]
["2026-09-09T19:58:02.319564+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.319589+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.319598+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:58:02.319964+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.319972+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.320048+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:02.321245+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.325000+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:02.328042+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:02.328069+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:58:02.328101+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:58:02.328125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328132+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328158+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328195+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328332+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:58:02.328335+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:58:02.328339+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:02.328348+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328351+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:02.328384+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328408+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328441+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:58:02.328446+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:58:02.328493+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328518+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328526+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328532+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328546+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328558+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328564+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328572+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.328617+00:00", "trade", 13.88, 223.0]
["2026-09-09T19:58:02.328622+00:00", "trade", 13.88, 69.0]
["2026-09-09T19:58:02.328624+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:58:02.328627+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:02.328627+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:02.328627+00:00", "trade", 13.88, 87.0]
["2026-09-09T19:58:02.328629+00:00", "trade", 13.88, 55.0]
["2026-09-09T19:58:02.332253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.335749+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:58:02.339484+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:02.358657+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.359673+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.468501+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.625378+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:02.748704+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:58:02.814551+00:00", "trade", 13.8866, 500.0]
["2026-09-09T19:58:02.955487+00:00", "trade", 13.87, 282.0]
["2026-09-09T19:58:02.958890+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.050135+00:00", "trade", 13.8977, 100.0]
["2026-09-09T19:58:03.115407+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:58:03.117417+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.171132+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.194335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.200123+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.253493+00:00", "trade", 13.8863, 6.0]
["2026-09-09T19:58:03.254253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.254277+00:00", "trade", 13.875, 79.0]
["2026-09-09T19:58:03.262021+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.262036+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.262058+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:03.262058+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.262697+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.280389+00:00", "trade", 13.8863, 5.0]
["2026-09-09T19:58:03.719945+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.723965+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.727908+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:03.868393+00:00", "trade", 13.8938, 1087.0]
["2026-09-09T19:58:03.878344+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:58:03.880291+00:00", "trade", 13.875, 1500.0]
["2026-09-09T19:58:03.885040+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:04.127398+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:04.468318+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:04.896928+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.015400+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.117345+00:00", "trade", 13.8859, 1.0]
["2026-09-09T19:58:05.209511+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209549+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:58:05.209549+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209558+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209559+00:00", "trade", 13.88, 393.0]
["2026-09-09T19:58:05.209560+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209562+00:00", "trade", 13.88, 244.0]
["2026-09-09T19:58:05.209563+00:00", "trade", 13.88, 576.0]
["2026-09-09T19:58:05.209565+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209565+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209567+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:58:05.209570+00:00", "trade", 13.88, 360.0]
["2026-09-09T19:58:05.209570+00:00", "trade", 13.88, 720.0]
["2026-09-09T19:58:05.209572+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209573+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209576+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:05.209579+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:05.209579+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209580+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209580+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209583+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.209587+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209587+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209589+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209590+00:00", "trade", 13.88, 409.0]
["2026-09-09T19:58:05.209590+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209593+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209593+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209598+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209598+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209598+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:58:05.209600+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209600+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209602+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209605+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209606+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209608+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:58:05.209612+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.209613+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:58:05.209615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209618+00:00", "trade", 13.88, 379.0]
["2026-09-09T19:58:05.209619+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209623+00:00", "trade", 13.88, 2000.0]
["2026-09-09T19:58:05.209623+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:05.209628+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209711+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209714+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209721+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209727+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209734+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209740+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209746+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209751+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:58:05.209753+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209771+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:05.209774+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209780+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209786+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209791+00:00", "trade", 13.88, 23.0]
["2026-09-09T19:58:05.209793+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209800+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209813+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209834+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209841+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209847+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209853+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209861+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209861+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209875+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209882+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209889+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209890+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209902+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209910+00:00", "trade", 13.88, 99.0]
["2026-09-09T19:58:05.209920+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:58:05.209952+00:00", "trade", 13.88, 75.0]
["2026-09-09T19:58:05.209955+00:00", "trade", 13.88, 45.0]
["2026-09-09T19:58:05.209970+00:00", "trade", 13.88, 113.0]
["2026-09-09T19:58:05.209970+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.209970+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.209970+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.209970+00:00", "trade", 13.88, 83.0]
["2026-09-09T19:58:05.209970+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209970+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209973+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:58:05.209976+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.209978+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.209985+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.209988+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.209998+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:58:05.210002+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.210003+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.210018+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.210031+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:58:05.210031+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:05.210051+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.210058+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:05.210099+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:05.210118+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:05.210132+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.210159+00:00", "trade", 13.88, 311.0]
["2026-09-09T19:58:05.210160+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:05.210174+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.210174+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:05.210200+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:05.210202+00:00", "trade", 13.88, 176.0]
["2026-09-09T19:58:05.210203+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210207+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210210+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:05.210213+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210221+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210227+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210234+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210261+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.210293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210396+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210419+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210423+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.210636+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:05.210668+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.210688+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:58:05.210855+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.211141+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.211206+00:00", "trade", 13.88, 120.0]
["2026-09-09T19:58:05.211412+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:58:05.211559+00:00", "trade", 13.88, 278.0]
["2026-09-09T19:58:05.211639+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:58:05.211650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.211656+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.211702+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.211777+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.212124+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.212396+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.212634+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.213935+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.214291+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.214524+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.217807+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.219367+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.219705+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.223523+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.224417+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:58:05.224703+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.225747+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.229189+00:00", "trade", 13.885, 44.0]
["2026-09-09T19:58:05.240139+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.240186+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.269881+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.269889+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:05.269892+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:58:05.269896+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.269904+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.269904+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.269959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.269967+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.269969+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:58:05.269969+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.269971+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.269972+00:00", "trade", 13.88, 1300.0]
["2026-09-09T19:58:05.269974+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.269978+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:58:05.269978+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.269978+00:00", "trade", 13.88, 291.0]
["2026-09-09T19:58:05.269996+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270001+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270008+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270014+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270020+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270034+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270040+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270046+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270053+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270060+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270074+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270106+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270119+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270119+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270141+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270154+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270158+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270159+00:00", "trade", 13.88, 1300.0]
["2026-09-09T19:58:05.270161+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270167+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270173+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270179+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.270186+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270188+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.270190+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270193+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:05.270193+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270195+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.270196+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270198+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270200+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270201+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270204+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.270208+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270216+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270222+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270229+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270235+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270241+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270247+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270254+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270261+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270267+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270274+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270280+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270282+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270289+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270296+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270304+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270404+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270411+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270445+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270497+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270498+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270507+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.270509+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:58:05.270509+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:58:05.270509+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:05.270509+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270535+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270541+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270554+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270590+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270603+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270603+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270604+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.270655+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.270701+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271448+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271455+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271469+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271484+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.271551+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.273228+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.274183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.274190+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.275217+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.275239+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.275268+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.275334+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:05.275911+00:00", "trade", 13.885, 299.0]
["2026-09-09T19:58:05.277124+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:05.277646+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:05.277666+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:58:05.289204+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.289272+00:00", "trade", 13.885, 201.0]
["2026-09-09T19:58:05.289328+00:00", "trade", 13.885, 314.0]
["2026-09-09T19:58:05.289386+00:00", "trade", 13.885, 974.0]
["2026-09-09T19:58:05.289440+00:00", "trade", 13.885, 244.0]
["2026-09-09T19:58:05.290010+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.290032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.290162+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.290243+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.290894+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.290897+00:00", "trade", 13.885, 63.0]
["2026-09-09T19:58:05.290916+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.290929+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:58:05.292605+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.294193+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.295439+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.295898+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.327731+00:00", "trade", 13.885, 167.0]
["2026-09-09T19:58:05.328187+00:00", "trade", 13.885, 63.0]
["2026-09-09T19:58:05.328245+00:00", "trade", 13.885, 188.0]
["2026-09-09T19:58:05.328414+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.369518+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.638192+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.642333+00:00", "trade", 13.8922, 2.0]
["2026-09-09T19:58:05.800442+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.806540+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:58:05.853130+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.889220+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.889221+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:05.935053+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:05.935054+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.032707+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:06.032726+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.032733+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.032739+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.032758+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.032764+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.032770+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.294959+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322392+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:58:06.322392+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322420+00:00", "trade", 13.88, 44.0]
["2026-09-09T19:58:06.322422+00:00", "trade", 13.88, 1300.0]
["2026-09-09T19:58:06.322423+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:58:06.322442+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322449+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322456+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322462+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322469+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322475+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322481+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322488+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322495+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322503+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322515+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322521+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322802+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322817+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322824+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322831+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322835+00:00", "trade", 13.88, 214.0]
["2026-09-09T19:58:06.322842+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.322845+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:58:06.322849+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.322850+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:06.322938+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.322998+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323021+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323036+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323135+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323142+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323149+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:58:06.323155+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323163+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323170+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323176+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323183+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323190+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323197+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323203+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323210+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323216+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323223+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323230+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323240+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323241+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:06.323242+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:58:06.323246+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.323247+00:00", "trade", 13.88, 23.0]
["2026-09-09T19:58:06.323247+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.323247+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.323248+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:06.323248+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:06.323276+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.323296+00:00", "trade", 13.88, 1200.0]
["2026-09-09T19:58:06.323414+00:00", "trade", 13.88, 720.0]
["2026-09-09T19:58:06.323464+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.323652+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.323687+00:00", "trade", 13.88, 104.0]
["2026-09-09T19:58:06.324007+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.324388+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:06.324481+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.325355+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.325697+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.326825+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.327050+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.327753+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.331091+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.331982+00:00", "trade", 13.875, 800.0]
["2026-09-09T19:58:06.333080+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334164+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334189+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334191+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:06.334193+00:00", "trade", 13.88, 94.0]
["2026-09-09T19:58:06.334196+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334202+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334212+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334219+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334226+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334233+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334247+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334253+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334260+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.334843+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.363820+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.364094+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.364946+00:00", "trade", 13.88, 720.0]
["2026-09-09T19:58:06.369157+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:06.372768+00:00", "trade", 13.88, 482.0]
["2026-09-09T19:58:06.419743+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.419765+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.420014+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.422542+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.459017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.459278+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.467884+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:58:06.497118+00:00", "trade", 13.8842, 1300.0]
["2026-09-09T19:58:06.599637+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.600664+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.600691+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.601381+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.710377+00:00", "trade", 13.88, 71.0]
["2026-09-09T19:58:06.727445+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.727446+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:06.740484+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:06.740499+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:06.745744+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:06.821573+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.822056+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.839304+00:00", "trade", 13.8843, 100.0]
["2026-09-09T19:58:06.943316+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:06.948174+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:07.019634+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.019904+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.028877+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.085044+00:00", "trade", 13.878, 200.0]
["2026-09-09T19:58:07.190439+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:58:07.254315+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.258395+00:00", "trade", 13.8916, 19.0]
["2026-09-09T19:58:07.304651+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.304673+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.405100+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.542531+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:07.562826+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:07.599791+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:07.603859+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:07.652789+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:07.871898+00:00", "trade", 13.8916, 800.0]
["2026-09-09T19:58:08.082580+00:00", "trade", 13.8799, 3.0]
["2026-09-09T19:58:08.114019+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:08.228476+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:08.302307+00:00", "trade", 13.8963, 100.0]
["2026-09-09T19:58:08.342300+00:00", "trade", 13.8916, 100.0]
["2026-09-09T19:58:08.400865+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:08.502925+00:00", "trade", 13.8777, 2.0]
["2026-09-09T19:58:08.711303+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:08.711305+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:08.711305+00:00", "trade", 13.875, 213.0]
["2026-09-09T19:58:08.711480+00:00", "trade", 13.875, 213.0]
["2026-09-09T19:58:08.711483+00:00", "trade", 13.875, 187.0]
["2026-09-09T19:58:08.711582+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:58:08.720295+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:08.720938+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:58:08.720948+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.720955+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.720968+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.720984+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.721749+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.731006+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.732165+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.733123+00:00", "trade", 13.875, 387.0]
["2026-09-09T19:58:08.775619+00:00", "trade", 13.875, 233.0]
["2026-09-09T19:58:08.776583+00:00", "trade", 13.875, 176.0]
["2026-09-09T19:58:08.868174+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:08.945269+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.126059+00:00", "trade", 13.8966, 10.0]
["2026-09-09T19:58:09.141591+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:09.376004+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:09.517979+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.597994+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.666487+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.706558+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.777322+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:58:09.845383+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:09.858725+00:00", "trade", 13.884, 4.0]
["2026-09-09T19:58:09.912613+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:10.000150+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:10.033406+00:00", "trade", 13.884, 1.0]
["2026-09-09T19:58:10.170147+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:10.252494+00:00", "trade", 13.8914, 38.0]
["2026-09-09T19:58:10.270326+00:00", "trade", 13.8914, 28.0]
["2026-09-09T19:58:10.332612+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:11.022725+00:00", "trade", 13.875, 40.0]
["2026-09-09T19:58:11.024523+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:11.027956+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:58:11.140967+00:00", "trade", 13.884, 100.0]
["2026-09-09T19:58:11.151426+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:11.172473+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:11.208682+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:11.335515+00:00", "trade", 13.8914, 100.0]
["2026-09-09T19:58:11.388848+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:11.389784+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:11.392354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:11.481167+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:58:11.483068+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:11.515232+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:11.573049+00:00", "trade", 13.8842, 11.0]
["2026-09-09T19:58:11.826363+00:00", "trade", 13.8913, 1070.0]
["2026-09-09T19:58:11.896816+00:00", "trade", 13.8839, 2.0]
["2026-09-09T19:58:11.992892+00:00", "trade", 13.8961, 29.0]
["2026-09-09T19:58:12.287240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.423935+00:00", "trade", 13.8914, 5.0]
["2026-09-09T19:58:12.575029+00:00", "trade", 13.87, 68.0]
["2026-09-09T19:58:12.585283+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.594326+00:00", "trade", 13.8839, 1.0]
["2026-09-09T19:58:12.636556+00:00", "trade", 13.8839, 8.0]
["2026-09-09T19:58:12.642093+00:00", "trade", 13.875, 81.0]
["2026-09-09T19:58:12.642338+00:00", "trade", 13.875, 62.0]
["2026-09-09T19:58:12.731735+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.736093+00:00", "trade", 13.8842, 63.0]
["2026-09-09T19:58:12.743582+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.743751+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.762125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.810160+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:58:12.871546+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:12.991484+00:00", "trade", 13.875, 221.0]
["2026-09-09T19:58:12.995338+00:00", "trade", 13.875, 185.0]
["2026-09-09T19:58:13.003784+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:58:13.053160+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:13.471663+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.083329+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.083358+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.084131+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.245880+00:00", "trade", 13.8838, 7.0]
["2026-09-09T19:58:14.251530+00:00", "trade", 13.875, 133.0]
["2026-09-09T19:58:14.261200+00:00", "trade", 13.875, 143.0]
["2026-09-09T19:58:14.376193+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:14.575581+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.669889+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:14.839981+00:00", "trade", 13.8961, 23.0]
["2026-09-09T19:58:14.861161+00:00", "trade", 13.8961, 16.0]
["2026-09-09T19:58:14.868534+00:00", "trade", 13.8961, 2.0]
["2026-09-09T19:58:14.890763+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.890789+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.927516+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.927549+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.973076+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.973101+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:14.986176+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.106083+00:00", "trade", 13.8837, 8.0]
["2026-09-09T19:58:15.133232+00:00", "trade", 13.875, 94.0]
["2026-09-09T19:58:15.133273+00:00", "trade", 13.875, 99.0]
["2026-09-09T19:58:15.134248+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.134278+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.134281+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:58:15.314622+00:00", "trade", 13.8961, 400.0]
["2026-09-09T19:58:15.338530+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.443436+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:15.443983+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:58:15.446360+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.533974+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.641388+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.651603+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.855089+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.874461+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.882936+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.884318+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:15.890485+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.897234+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.903037+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:15.916846+00:00", "trade", 13.8961, 700.0]
["2026-09-09T19:58:15.917904+00:00", "trade", 13.8961, 400.0]
["2026-09-09T19:58:15.947541+00:00", "trade", 13.8961, 200.0]
["2026-09-09T19:58:15.949130+00:00", "trade", 13.8837, 200.0]
["2026-09-09T19:58:16.092161+00:00", "trade", 13.896, 3.0]
["2026-09-09T19:58:16.144496+00:00", "trade", 13.896, 177.0]
["2026-09-09T19:58:16.208481+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:16.214249+00:00", "trade", 13.87, 67.0]
["2026-09-09T19:58:16.422323+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:16.632600+00:00", "trade", 13.896, 100.0]
["2026-09-09T19:58:16.679682+00:00", "trade", 13.896, 36.0]
["2026-09-09T19:58:16.788412+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:16.798728+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:16.799410+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:16.968984+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:17.013822+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:17.532680+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:17.773926+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:18.034179+00:00", "trade", 13.8843, 100.0]
["2026-09-09T19:58:18.094770+00:00", "trade", 13.8799, 3.0]
["2026-09-09T19:58:18.759612+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:18.759637+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:18.771169+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.311258+00:00", "trade", 13.8837, 300.0]
["2026-09-09T19:58:19.354368+00:00", "trade", 13.8912, 1.0]
["2026-09-09T19:58:19.587903+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:58:19.592305+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.592364+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.599643+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.611830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.910627+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.910654+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.921062+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.921094+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:19.921818+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:19.970867+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.117098+00:00", "trade", 13.8961, 200.0]
["2026-09-09T19:58:20.155327+00:00", "trade", 13.8912, 100.0]
["2026-09-09T19:58:20.193121+00:00", "trade", 13.875, 85.0]
["2026-09-09T19:58:20.193162+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:20.377369+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:20.396532+00:00", "trade", 13.8961, 100.0]
["2026-09-09T19:58:20.492364+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.492391+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.539548+00:00", "trade", 13.8961, 24.0]
["2026-09-09T19:58:20.554734+00:00", "trade", 13.8961, 12.0]
["2026-09-09T19:58:20.565949+00:00", "trade", 13.8961, 68.0]
["2026-09-09T19:58:20.576362+00:00", "trade", 13.8912, 3238.0]
["2026-09-09T19:58:20.587339+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.587380+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.587905+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.587930+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.588455+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.655829+00:00", "trade", 13.8777, 2.0]
["2026-09-09T19:58:20.657034+00:00", "trade", 13.875, 55.0]
["2026-09-09T19:58:20.658780+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.671733+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:58:20.688022+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.688066+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:20.820508+00:00", "trade", 13.875, 190.0]
["2026-09-09T19:58:20.902899+00:00", "trade", 13.8836, 100.0]
["2026-09-09T19:58:20.980225+00:00", "trade", 13.8843, 100.0]
["2026-09-09T19:58:20.997724+00:00", "trade", 13.8843, 100.0]
["2026-09-09T19:58:21.052751+00:00", "trade", 13.8843, 100.0]
["2026-09-09T19:58:21.084867+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.098095+00:00", "trade", 13.875, 1615.0]
["2026-09-09T19:58:21.099392+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.100750+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:58:21.129775+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.129800+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.147425+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.319344+00:00", "trade", 13.875, 46.0]
["2026-09-09T19:58:21.319387+00:00", "trade", 13.875, 45.0]
["2026-09-09T19:58:21.319401+00:00", "trade", 13.875, 55.0]
["2026-09-09T19:58:21.319403+00:00", "trade", 13.875, 54.0]
["2026-09-09T19:58:21.857477+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:21.858285+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:58:21.909570+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:21.912899+00:00", "trade", 13.8777, 3.0]
["2026-09-09T19:58:22.638261+00:00", "trade", 13.896, 27.0]
["2026-09-09T19:58:22.642420+00:00", "trade", 13.896, 100.0]
["2026-09-09T19:58:22.848030+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.019142+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.290085+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.290114+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.334154+00:00", "trade", 13.8834, 400.0]
["2026-09-09T19:58:23.385384+00:00", "trade", 13.896, 25.0]
["2026-09-09T19:58:23.393227+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.450192+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:58:23.451038+00:00", "trade", 13.87, 165.0]
["2026-09-09T19:58:23.452209+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:23.474486+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:23.475061+00:00", "trade", 13.8911, 7.0]
["2026-09-09T19:58:23.547008+00:00", "trade", 13.875, 6.0]
["2026-09-09T19:58:23.570865+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.571706+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:23.658351+00:00", "trade", 13.8834, 4.0]
["2026-09-09T19:58:23.678892+00:00", "trade", 13.8834, 2.0]
["2026-09-09T19:58:23.825129+00:00", "trade", 13.875, 117.0]
["2026-09-09T19:58:24.075067+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.075094+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.079542+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.094322+00:00", "trade", 13.8823, 2.0]
["2026-09-09T19:58:24.126338+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:24.212081+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.212591+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.212618+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.214054+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:58:24.226707+00:00", "trade", 13.8911, 2.0]
["2026-09-09T19:58:24.325048+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:58:24.325845+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.370504+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.385973+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:24.531324+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:24.694160+00:00", "trade", 13.896, 100.0]
["2026-09-09T19:58:24.696556+00:00", "trade", 13.8842, 500.0]
["2026-09-09T19:58:24.900038+00:00", "trade", 13.8799, 5.0]
["2026-09-09T19:58:24.900736+00:00", "trade", 13.875, 39.0]
["2026-09-09T19:58:24.900736+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:24.900738+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:24.900739+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:58:24.900849+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:58:24.901459+00:00", "trade", 13.875, 94.0]
["2026-09-09T19:58:24.901497+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:24.906947+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:24.907018+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:24.911244+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:25.342880+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:25.514939+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:25.536120+00:00", "trade", 13.891, 35.0]
["2026-09-09T19:58:25.632108+00:00", "trade", 13.8777, 3.0]
["2026-09-09T19:58:25.836001+00:00", "trade", 13.8777, 2.0]
["2026-09-09T19:58:26.298890+00:00", "trade", 13.8959, 100.0]
["2026-09-09T19:58:26.399691+00:00", "trade", 13.8959, 7.0]
["2026-09-09T19:58:26.640366+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:26.821960+00:00", "trade", 13.891, 100.0]
["2026-09-09T19:58:26.930248+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:26.943322+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:27.091555+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:27.094227+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.096292+00:00", "trade", 13.875, 106.0]
["2026-09-09T19:58:27.167522+00:00", "trade", 13.8959, 109.0]
["2026-09-09T19:58:27.287167+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.287193+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.380009+00:00", "trade", 13.8777, 8.0]
["2026-09-09T19:58:27.411971+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.412011+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.597438+00:00", "trade", 13.891, 100.0]
["2026-09-09T19:58:27.648882+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:27.649774+00:00", "trade", 13.875, 60.0]
["2026-09-09T19:58:27.657639+00:00", "trade", 13.875, 118.0]
["2026-09-09T19:58:27.727777+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:27.727777+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:27.807549+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.807575+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.808088+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.808828+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:27.898050+00:00", "trade", 13.8822, 100.0]
["2026-09-09T19:58:28.102503+00:00", "trade", 13.8959, 100.0]
["2026-09-09T19:58:28.166617+00:00", "trade", 13.881, 16.0]
["2026-09-09T19:58:28.166669+00:00", "trade", 13.8832, 49.0]
["2026-09-09T19:58:28.166698+00:00", "trade", 13.8897, 21.0]
["2026-09-09T19:58:28.228442+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:28.228469+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:28.228749+00:00", "trade", 13.875, 387.0]
["2026-09-09T19:58:28.228750+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:58:28.229284+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:28.229384+00:00", "trade", 13.875, 113.0]
["2026-09-09T19:58:28.283623+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:28.423532+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:28.904747+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:28.938261+00:00", "trade", 13.8843, 1.0]
["2026-09-09T19:58:29.128193+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:29.135439+00:00", "trade", 13.8799, 7.0]
["2026-09-09T19:58:29.271391+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:29.291484+00:00", "trade", 13.875, 46.0]
["2026-09-09T19:58:29.291515+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:58:29.291534+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:29.292688+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:29.294023+00:00", "trade", 13.875, 405.0]
["2026-09-09T19:58:29.329728+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:29.330194+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:29.331113+00:00", "trade", 13.875, 120.0]
["2026-09-09T19:58:29.624777+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:29.650694+00:00", "trade", 13.8777, 5.0]
["2026-09-09T19:58:29.859644+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:30.068996+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:30.434709+00:00", "trade", 13.8959, 100.0]
["2026-09-09T19:58:30.436170+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:30.454049+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:30.462915+00:00", "trade", 13.875, 38.0]
["2026-09-09T19:58:30.462930+00:00", "trade", 13.875, 62.0]
["2026-09-09T19:58:30.462933+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:30.462938+00:00", "trade", 13.875, 356.0]
["2026-09-09T19:58:30.463216+00:00", "trade", 13.875, 153.0]
["2026-09-09T19:58:30.469143+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:30.471037+00:00", "trade", 13.875, 232.0]
["2026-09-09T19:58:30.473041+00:00", "trade", 13.8958, 100.0]
["2026-09-09T19:58:30.482391+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:30.535773+00:00", "trade", 13.875, 29.0]
["2026-09-09T19:58:30.535799+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:58:30.975523+00:00", "trade", 13.8777, 3.0]
["2026-09-09T19:58:31.052729+00:00", "trade", 13.8958, 100.0]
["2026-09-09T19:58:31.111625+00:00", "trade", 13.8958, 4.0]
["2026-09-09T19:58:31.186779+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:58:31.361543+00:00", "trade", 13.8843, 200.0]
["2026-09-09T19:58:31.762525+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:31.763041+00:00", "trade", 13.875, 90.0]
["2026-09-09T19:58:31.763070+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:31.763368+00:00", "trade", 13.875, 28.0]
["2026-09-09T19:58:31.929820+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.020472+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.082983+00:00", "trade", 13.8899, 100.0]
["2026-09-09T19:58:32.147233+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.147263+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.237692+00:00", "trade", 13.8817, 400.0]
["2026-09-09T19:58:32.238213+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.254664+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:58:32.255418+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:32.255593+00:00", "trade", 13.8817, 100.0]
["2026-09-09T19:58:32.260046+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.260072+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.267962+00:00", "trade", 13.8817, 200.0]
["2026-09-09T19:58:32.417227+00:00", "trade", 13.8957, 14.0]
["2026-09-09T19:58:32.438874+00:00", "trade", 13.8957, 4.0]
["2026-09-09T19:58:32.487172+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.623231+00:00", "trade", 13.8817, 2.0]
["2026-09-09T19:58:32.630906+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.770693+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.779008+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.862419+00:00", "trade", 13.875, 8.0]
["2026-09-09T19:58:32.892036+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:32.893028+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.908954+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:32.995551+00:00", "trade", 13.875, 49.0]
["2026-09-09T19:58:33.061794+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:58:33.061795+00:00", "trade", 13.87, 19.0]
["2026-09-09T19:58:33.151128+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:33.153082+00:00", "trade", 13.875, 166.0]
["2026-09-09T19:58:33.278386+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:58:33.295955+00:00", "trade", 13.8957, 100.0]
["2026-09-09T19:58:33.330376+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:33.330403+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:33.389922+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:33.389961+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:33.559155+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:33.692888+00:00", "trade", 13.8958, 29.0]
["2026-09-09T19:58:33.930927+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:58:33.930989+00:00", "trade", 13.875, 43.0]
["2026-09-09T19:58:34.016554+00:00", "trade", 13.8957, 5.0]
["2026-09-09T19:58:34.200038+00:00", "trade", 13.8816, 100.0]
["2026-09-09T19:58:34.291935+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:34.441878+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:34.442153+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:34.442203+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:34.442593+00:00", "trade", 13.87, 1693.0]
["2026-09-09T19:58:34.442664+00:00", "trade", 13.875, 1400.0]
["2026-09-09T19:58:34.443489+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:58:34.443570+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:34.444295+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:34.444356+00:00", "trade", 13.875, 95.0]
["2026-09-09T19:58:34.446790+00:00", "trade", 13.875, 595.0]
["2026-09-09T19:58:34.448178+00:00", "trade", 13.875, 99.0]
["2026-09-09T19:58:34.448188+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:34.448192+00:00", "trade", 13.875, 373.0]
["2026-09-09T19:58:34.448576+00:00", "trade", 13.875, 17.0]
["2026-09-09T19:58:34.450103+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:58:34.461336+00:00", "trade", 13.87, 1244.0]
["2026-09-09T19:58:34.462211+00:00", "trade", 13.875, 474.0]
["2026-09-09T19:58:34.485856+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:34.486273+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:34.490222+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:34.491173+00:00", "trade", 13.875, 527.0]
["2026-09-09T19:58:34.491208+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:34.495834+00:00", "trade", 13.875, 526.0]
["2026-09-09T19:58:34.496517+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:34.502520+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:58:34.535131+00:00", "trade", 13.875, 171.0]
["2026-09-09T19:58:34.551865+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:58:34.551890+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:34.551923+00:00", "trade", 13.87, 34.0]
["2026-09-09T19:58:34.551928+00:00", "trade", 13.87, 12.0]
["2026-09-09T19:58:34.551929+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:34.551936+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:34.559538+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:34.595939+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:34.614895+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:34.617111+00:00", "trade", 13.875, 52.0]
["2026-09-09T19:58:34.617991+00:00", "trade", 13.875, 167.0]
["2026-09-09T19:58:34.619448+00:00", "trade", 13.875, 429.0]
["2026-09-09T19:58:34.762482+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:34.925367+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:35.101760+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:35.102765+00:00", "trade", 13.875, 72.0]
["2026-09-09T19:58:35.110066+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:35.110599+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:35.166468+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:35.173427+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:35.269910+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:35.286844+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:35.452041+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:35.525204+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:35.525576+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:35.727793+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:35.975935+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:36.078390+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:36.111222+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:36.177449+00:00", "trade", 13.8799, 5.0]
["2026-09-09T19:58:36.178299+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:36.514461+00:00", "trade", 13.875, 22.0]
["2026-09-09T19:58:36.629938+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:36.698216+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:36.769863+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:37.131653+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:37.136693+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:37.283553+00:00", "trade", 13.8951, 100.0]
["2026-09-09T19:58:37.303908+00:00", "trade", 13.8951, 100.0]
["2026-09-09T19:58:37.315404+00:00", "trade", 13.8951, 1500.0]
["2026-09-09T19:58:37.322130+00:00", "trade", 13.8951, 600.0]
["2026-09-09T19:58:37.331144+00:00", "trade", 13.8951, 200.0]
["2026-09-09T19:58:37.357463+00:00", "trade", 13.8886, 200.0]
["2026-09-09T19:58:37.433000+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:37.793765+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:37.793768+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:37.794631+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:37.794682+00:00", "trade", 13.875, 117.0]
["2026-09-09T19:58:37.988830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:38.040154+00:00", "trade", 13.875, 500.0]
["2026-09-09T19:58:38.198487+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:38.216193+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:38.676066+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:58:38.676093+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:38.676153+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:38.676508+00:00", "trade", 13.87, 54.0]
["2026-09-09T19:58:38.704865+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:38.715385+00:00", "trade", 13.87, 127.0]
["2026-09-09T19:58:38.717272+00:00", "trade", 13.875, 60.0]
["2026-09-09T19:58:38.723818+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:38.853918+00:00", "trade", 13.8885, 1.0]
["2026-09-09T19:58:38.957731+00:00", "trade", 13.875, 26.0]
["2026-09-09T19:58:38.972413+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:39.239942+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:39.253017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:39.281379+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:39.419250+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:58:39.419415+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:39.425263+00:00", "trade", 13.8951, 1.0]
["2026-09-09T19:58:39.451897+00:00", "trade", 13.8826, 51.0]
["2026-09-09T19:58:39.452509+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:39.453475+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:39.743500+00:00", "trade", 13.8952, 100.0]
["2026-09-09T19:58:39.939354+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:40.001800+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:40.135062+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:40.136553+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:40.192356+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:40.229815+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:40.667899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:40.828693+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:40.899225+00:00", "trade", 13.875, 174.0]
["2026-09-09T19:58:40.900270+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:40.900331+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:58:41.071265+00:00", "trade", 13.8777, 13.0]
["2026-09-09T19:58:41.084944+00:00", "trade", 13.875, 4126.0]
["2026-09-09T19:58:41.085967+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:41.086483+00:00", "trade", 13.875, 278.0]
["2026-09-09T19:58:41.268131+00:00", "trade", 13.8792, 1.0]
["2026-09-09T19:58:41.282904+00:00", "trade", 13.8792, 1.0]
["2026-09-09T19:58:41.285712+00:00", "trade", 13.8792, 1.0]
["2026-09-09T19:58:41.448067+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:41.462392+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:41.593752+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:58:41.594116+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:58:41.630354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:41.705140+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:41.907819+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.086953+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:42.099925+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.099985+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:58:42.100048+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100106+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100162+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100219+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100278+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100341+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100402+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.100478+00:00", "trade", 13.88, 89.0]
["2026-09-09T19:58:42.100535+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:42.105152+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.126000+00:00", "trade", 13.8877, 100.0]
["2026-09-09T19:58:42.190682+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.207850+00:00", "trade", 13.875, 153.0]
["2026-09-09T19:58:42.230714+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.258377+00:00", "trade", 13.875, 85.0]
["2026-09-09T19:58:42.258590+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:58:42.260666+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:42.261762+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:58:42.262375+00:00", "trade", 13.875, 171.0]
["2026-09-09T19:58:42.332384+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:42.334367+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:42.335145+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:42.336953+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:42.385629+00:00", "trade", 13.876, 494.0]
["2026-09-09T19:58:42.410893+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:42.515413+00:00", "trade", 13.8791, 1.0]
["2026-09-09T19:58:42.533921+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:58:42.549293+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.750360+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.793593+00:00", "trade", 13.8933, 100.0]
["2026-09-09T19:58:42.889763+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.953615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.958164+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.987669+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:42.989117+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.027239+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.027679+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.267954+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.445444+00:00", "trade", 13.8877, 3.0]
["2026-09-09T19:58:43.446200+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:58:43.446201+00:00", "trade", 13.875, 47.0]
["2026-09-09T19:58:43.451091+00:00", "trade", 13.875, 129.0]
["2026-09-09T19:58:43.452976+00:00", "trade", 13.875, 129.0]
["2026-09-09T19:58:43.521483+00:00", "trade", 13.875, 33.0]
["2026-09-09T19:58:43.521895+00:00", "trade", 13.875, 169.0]
["2026-09-09T19:58:43.521948+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:43.601434+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.601585+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:43.614864+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:43.635507+00:00", "trade", 13.8877, 100.0]
["2026-09-09T19:58:43.639782+00:00", "trade", 13.8949, 22.0]
["2026-09-09T19:58:43.669240+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.683267+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:58:43.688742+00:00", "trade", 13.879, 1.0]
["2026-09-09T19:58:43.787639+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:43.995240+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:58:43.996503+00:00", "trade", 13.875, 253.0]
["2026-09-09T19:58:43.996504+00:00", "trade", 13.875, 20.0]
["2026-09-09T19:58:43.996506+00:00", "trade", 13.875, 45.0]
["2026-09-09T19:58:43.996507+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:58:43.998119+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:43.999783+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:58:43.999799+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:58:43.999804+00:00", "trade", 13.87, 53.0]
["2026-09-09T19:58:44.048516+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:44.081202+00:00", "trade", 13.8878, 100.0]
["2026-09-09T19:58:44.371826+00:00", "trade", 13.875, 136.0]
["2026-09-09T19:58:44.376882+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.456902+00:00", "trade", 13.8872, 1594.0]
["2026-09-09T19:58:44.569093+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:44.569909+00:00", "trade", 13.88, 12.0]
["2026-09-09T19:58:44.609215+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.609824+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.610160+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:58:44.703084+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:58:44.764332+00:00", "trade", 13.8948, 100.0]
["2026-09-09T19:58:44.787131+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.794066+00:00", "trade", 13.8799, 5.0]
["2026-09-09T19:58:44.965248+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:44.968211+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.968239+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.972615+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.973335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.974039+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:44.988708+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:44.988734+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:44.988958+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:44.988959+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:44.989047+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:44.989164+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:45.070490+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.070520+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.071075+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.071099+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.071107+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.071117+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.076238+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.077797+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.079092+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:58:45.303637+00:00", "trade", 13.8788, 2.0]
["2026-09-09T19:58:45.536638+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.537156+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.643403+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.643432+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.680679+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.773048+00:00", "trade", 13.893, 100.0]
["2026-09-09T19:58:45.792171+00:00", "trade", 13.893, 100.0]
["2026-09-09T19:58:45.801342+00:00", "trade", 13.893, 100.0]
["2026-09-09T19:58:45.809360+00:00", "trade", 13.893, 100.0]
["2026-09-09T19:58:45.998054+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.998082+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:45.998684+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.037502+00:00", "trade", 13.877, 35.0]
["2026-09-09T19:58:46.097792+00:00", "trade", 13.8947, 32.0]
["2026-09-09T19:58:46.111773+00:00", "trade", 13.875, 18.0]
["2026-09-09T19:58:46.116984+00:00", "trade", 13.875, 18.0]
["2026-09-09T19:58:46.125799+00:00", "trade", 13.8947, 4.0]
["2026-09-09T19:58:46.152439+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.227243+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.227853+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.262429+00:00", "trade", 13.875, 43.0]
["2026-09-09T19:58:46.271148+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:46.315634+00:00", "trade", 13.8788, 300.0]
["2026-09-09T19:58:46.334167+00:00", "trade", 13.8788, 300.0]
["2026-09-09T19:58:46.348225+00:00", "trade", 13.8788, 100.0]
["2026-09-09T19:58:46.358259+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.410409+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:46.575283+00:00", "trade", 13.875, 77.0]
["2026-09-09T19:58:46.653067+00:00", "trade", 13.87, 140.0]
["2026-09-09T19:58:46.667803+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.732367+00:00", "trade", 13.887, 3451.0]
["2026-09-09T19:58:46.741278+00:00", "trade", 13.8788, 3.0]
["2026-09-09T19:58:46.788212+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:58:46.808316+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:46.812748+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:58:46.812895+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:58:46.812902+00:00", "trade", 13.88, 529.0]
["2026-09-09T19:58:46.813183+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:46.813185+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:58:46.813186+00:00", "trade", 13.88, 43.0]
["2026-09-09T19:58:46.819770+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:47.059133+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.059185+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.059191+00:00", "trade", 13.875, 400.0]
["2026-09-09T19:58:47.311813+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.379227+00:00", "trade", 13.875, 11.0]
["2026-09-09T19:58:47.379369+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:47.380073+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:47.417880+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.497478+00:00", "trade", 13.8787, 1.0]
["2026-09-09T19:58:47.633608+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.675737+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.788601+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:47.835213+00:00", "trade", 13.875, 111.0]
["2026-09-09T19:58:48.172573+00:00", "trade", 13.8799, 3.0]
["2026-09-09T19:58:48.220533+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:48.413695+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:58:48.413697+00:00", "trade", 13.87, 40.0]
["2026-09-09T19:58:48.414139+00:00", "trade", 13.875, 62.0]
["2026-09-09T19:58:48.572972+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:58:48.664302+00:00", "trade", 13.87, 13.0]
["2026-09-09T19:58:48.665845+00:00", "trade", 13.87, 92.0]
["2026-09-09T19:58:48.768216+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:48.826689+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:48.846602+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:48.937109+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:49.033766+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:49.076161+00:00", "trade", 13.8929, 100.0]
["2026-09-09T19:58:49.107600+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:49.129400+00:00", "trade", 13.8947, 217.0]
["2026-09-09T19:58:49.229586+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:49.240530+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:49.365778+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:49.365824+00:00", "trade", 13.875, 74.0]
["2026-09-09T19:58:49.393191+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:49.494280+00:00", "trade", 13.8869, 2.0]
["2026-09-09T19:58:49.512202+00:00", "trade", 13.8869, 6.0]
["2026-09-09T19:58:49.521576+00:00", "trade", 13.8869, 3.0]
["2026-09-09T19:58:49.524891+00:00", "trade", 13.875, 25.0]
["2026-09-09T19:58:49.530121+00:00", "trade", 13.8869, 1.0]
["2026-09-09T19:58:49.538781+00:00", "trade", 13.8869, 1.0]
["2026-09-09T19:58:49.810692+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:49.937809+00:00", "trade", 13.875, 83.0]
["2026-09-09T19:58:50.450119+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:50.462452+00:00", "trade", 13.8881, 100.0]
["2026-09-09T19:58:50.482085+00:00", "trade", 13.8881, 14.0]
["2026-09-09T19:58:50.556561+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:50.590249+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:50.641098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:50.730604+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:50.732603+00:00", "trade", 13.8799, 10.0]
["2026-09-09T19:58:50.733338+00:00", "trade", 13.875, 44.0]
["2026-09-09T19:58:51.035853+00:00", "trade", 13.8925, 200.0]
["2026-09-09T19:58:51.037021+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:51.060512+00:00", "trade", 13.8925, 5.0]
["2026-09-09T19:58:51.088337+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:51.088970+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:51.232024+00:00", "trade", 13.875, 85.0]
["2026-09-09T19:58:51.233072+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:51.233075+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:51.633521+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:51.897042+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:51.972748+00:00", "trade", 13.875, 3.0]
["2026-09-09T19:58:51.973650+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:51.980393+00:00", "trade", 13.8782, 1.0]
["2026-09-09T19:58:52.093327+00:00", "trade", 13.875, 44.0]
["2026-09-09T19:58:52.152911+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.189857+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.200772+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:58:52.201334+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:58:52.201867+00:00", "trade", 13.875, 7.0]
["2026-09-09T19:58:52.201948+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:52.202098+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:52.203144+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:52.205015+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:52.330127+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.334193+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.468598+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.470816+00:00", "trade", 13.875, 150.0]
["2026-09-09T19:58:52.475114+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:52.475134+00:00", "trade", 13.875, 165.0]
["2026-09-09T19:58:52.475431+00:00", "trade", 13.875, 4.0]
["2026-09-09T19:58:52.475491+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:52.510185+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.608415+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:52.733353+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:58:52.745443+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:53.007804+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.135388+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.135790+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.136881+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:53.137512+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.138948+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:58:53.430530+00:00", "trade", 13.8799, 3.0]
["2026-09-09T19:58:53.483659+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:53.484474+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:53.535948+00:00", "trade", 13.8867, 2.0]
["2026-09-09T19:58:53.546851+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.569354+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.652234+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:53.775527+00:00", "trade", 13.875, 29.0]
["2026-09-09T19:58:53.951582+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.210783+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.211707+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:54.212169+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:58:54.218985+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.219593+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:58:54.219595+00:00", "trade", 13.87, 21.0]
["2026-09-09T19:58:54.219595+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:58:54.219596+00:00", "trade", 13.87, 75.0]
["2026-09-09T19:58:54.227991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.280907+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:54.280964+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:58:54.281032+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:54.281229+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:54.281320+00:00", "trade", 13.87, 97.0]
["2026-09-09T19:58:54.281373+00:00", "trade", 13.87, 207.0]
["2026-09-09T19:58:54.281426+00:00", "trade", 13.87, 497.0]
["2026-09-09T19:58:54.281469+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.281508+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:58:54.281548+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:54.281607+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:54.281670+00:00", "trade", 13.87, 174.0]
["2026-09-09T19:58:54.282306+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:58:54.282379+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:58:54.282475+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:54.288217+00:00", "trade", 13.87, 5756.0]
["2026-09-09T19:58:54.329436+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:54.359615+00:00", "trade", 13.875, 600.0]
["2026-09-09T19:58:54.371223+00:00", "trade", 13.875, 291.0]
["2026-09-09T19:58:54.395747+00:00", "trade", 13.8861, 100.0]
["2026-09-09T19:58:54.497712+00:00", "trade", 13.886, 22.0]
["2026-09-09T19:58:54.498841+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.596793+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:58:54.655879+00:00", "trade", 13.875, 504.0]
["2026-09-09T19:58:54.659001+00:00", "trade", 13.8799, 10.0]
["2026-09-09T19:58:54.674440+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.683067+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:58:54.822364+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.968553+00:00", "trade", 13.87, 17.0]
["2026-09-09T19:58:54.969302+00:00", "trade", 13.87, 800.0]
["2026-09-09T19:58:54.969331+00:00", "trade", 13.87, 148.0]
["2026-09-09T19:58:54.969400+00:00", "trade", 13.87, 135.0]
["2026-09-09T19:58:54.969579+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.969618+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:58:54.969620+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.969908+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.970110+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:54.970824+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:54.978278+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.028838+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.033133+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:58:55.033161+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:58:55.150234+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.188617+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.290980+00:00", "trade", 13.8799, 2.0]
["2026-09-09T19:58:55.291811+00:00", "trade", 13.875, 25.0]
["2026-09-09T19:58:55.297747+00:00", "trade", 13.875, 16.0]
["2026-09-09T19:58:55.308643+00:00", "trade", 13.875, 50.0]
["2026-09-09T19:58:55.381192+00:00", "trade", 13.875, 153.0]
["2026-09-09T19:58:55.386914+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.386948+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.386998+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.387005+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.399095+00:00", "trade", 13.88, 2700.0]
["2026-09-09T19:58:55.496580+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.514444+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.608517+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.620112+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:58:55.645087+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.645098+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.727287+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:55.917711+00:00", "trade", 13.8777, 10.0]
["2026-09-09T19:58:56.029096+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.038171+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.054628+00:00", "trade", 13.894, 100.0]
["2026-09-09T19:58:56.076462+00:00", "trade", 13.875, 118.0]
["2026-09-09T19:58:56.077738+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:56.078078+00:00", "trade", 13.875, 183.0]
["2026-09-09T19:58:56.087976+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:58:56.184954+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:56.193164+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:56.196038+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.196213+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:56.207326+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.217565+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.226091+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.231871+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.267980+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.517843+00:00", "trade", 13.8769, 4.0]
["2026-09-09T19:58:56.519542+00:00", "trade", 13.875, 82.0]
["2026-09-09T19:58:56.744845+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:56.745480+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.746794+00:00", "trade", 13.88, 50.0]
["2026-09-09T19:58:56.788917+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:56.808726+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.088851+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.096214+00:00", "trade", 13.8799, 8.0]
["2026-09-09T19:58:57.114702+00:00", "trade", 13.8917, 100.0]
["2026-09-09T19:58:57.291192+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.356430+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.470527+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.623844+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.840904+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.841451+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.841463+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.841509+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.841968+00:00", "trade", 13.875, 127.0]
["2026-09-09T19:58:57.841987+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:57.842756+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:58:57.870318+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.001012+00:00", "trade", 13.8777, 7.0]
["2026-09-09T19:58:58.073107+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.154398+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.329389+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.454459+00:00", "trade", 13.8939, 100.0]
["2026-09-09T19:58:58.525736+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.527225+00:00", "trade", 13.875, 27.0]
["2026-09-09T19:58:58.547247+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:58.865458+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:58:58.865459+00:00", "trade", 13.875, 10.0]
["2026-09-09T19:58:58.865460+00:00", "trade", 13.875, 80.0]
["2026-09-09T19:58:58.866984+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:58:58.876133+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:58.876409+00:00", "trade", 13.875, 15.0]
["2026-09-09T19:58:58.886660+00:00", "trade", 13.875, 49.0]
["2026-09-09T19:58:58.894378+00:00", "trade", 13.8817, 7.0]
["2026-09-09T19:58:58.916412+00:00", "trade", 13.8817, 10.0]
["2026-09-09T19:58:58.968995+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:59.418490+00:00", "trade", 13.8764, 6.0]
["2026-09-09T19:58:59.454616+00:00", "trade", 13.875, 23.0]
["2026-09-09T19:58:59.617977+00:00", "trade", 13.875, 21.0]
["2026-09-09T19:58:59.779155+00:00", "trade", 13.8939, 35.0]
["2026-09-09T19:58:59.829004+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:58:59.837024+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:58:59.837479+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:58:59.862210+00:00", "trade", 13.875, 144.0]
["2026-09-09T19:58:59.863827+00:00", "trade", 13.875, 5.0]
["2026-09-09T19:58:59.882150+00:00", "trade", 13.875, 133.0]
["2026-09-09T19:58:59.882869+00:00", "trade", 13.87, 12.0]
["2026-09-09T19:58:59.883448+00:00", "trade", 13.87, 63.0]
["2026-09-09T19:58:59.952378+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.005524+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.005554+00:00", "trade", 13.875, 40.0]
["2026-09-09T19:59:00.025951+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.053144+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.053311+00:00", "trade", 13.875, 2.0]
["2026-09-09T19:59:00.053493+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.057390+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:59:00.151528+00:00", "trade", 13.875, 13.0]
["2026-09-09T19:59:00.160757+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.167429+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:59:00.172286+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.184094+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.191676+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.192472+00:00", "trade", 13.875, 12.0]
["2026-09-09T19:59:00.295984+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.392863+00:00", "trade", 13.8776, 300.0]
["2026-09-09T19:59:00.394474+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.417985+00:00", "trade", 13.8799, 3.0]
["2026-09-09T19:59:00.627590+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.727658+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769702+00:00", "trade", 13.875, 632.0]
["2026-09-09T19:59:00.769702+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769703+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.769705+00:00", "trade", 13.87, 260.0]
["2026-09-09T19:59:00.769706+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769709+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769710+00:00", "trade", 13.87, 85.0]
["2026-09-09T19:59:00.769710+00:00", "trade", 13.87, 15.0]
["2026-09-09T19:59:00.769712+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:00.769716+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769730+00:00", "trade", 13.875, 1.0]
["2026-09-09T19:59:00.769736+00:00", "trade", 13.87, 593.0]
["2026-09-09T19:59:00.769737+00:00", "trade", 13.87, 14.0]
["2026-09-09T19:59:00.769739+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769739+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769741+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:59:00.769744+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769744+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769746+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769747+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769747+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769752+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769752+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769755+00:00", "trade", 13.87, 1100.0]
["2026-09-09T19:59:00.769755+00:00", "trade", 13.87, 800.0]
["2026-09-09T19:59:00.769760+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769760+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769761+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769763+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:59:00.769763+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.769768+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769768+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769771+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769772+00:00", "trade", 13.87, 50.0]
["2026-09-09T19:59:00.769775+00:00", "trade", 13.87, 1700.0]
["2026-09-09T19:59:00.769775+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:59:00.769775+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769777+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769779+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769782+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:00.769783+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769785+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769786+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:00.769788+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769790+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769791+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.769793+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769793+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.769795+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769797+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:59:00.769798+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769801+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769801+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769802+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769804+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769804+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769808+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769808+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769810+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:00.769811+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:59:00.769814+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769817+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.769817+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:00.769817+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.769819+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.769820+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769826+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:00.769826+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769828+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769830+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769830+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769834+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769834+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769834+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769837+00:00", "trade", 13.87, 27.0]
["2026-09-09T19:59:00.769837+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:00.769840+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769842+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.769842+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769844+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769844+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:00.769846+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769849+00:00", "trade", 13.87, 54.0]
["2026-09-09T19:59:00.769849+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769852+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:59:00.769852+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.769852+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769855+00:00", "trade", 13.87, 1200.0]
["2026-09-09T19:59:00.769857+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769859+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769860+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.769860+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769862+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769863+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769868+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769868+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:00.769869+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:00.769871+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769875+00:00", "trade", 13.87, 11.0]
["2026-09-09T19:59:00.769875+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.769877+00:00", "trade", 13.87, 35.0]
["2026-09-09T19:59:00.769877+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769879+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769883+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769883+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769885+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769885+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769886+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769890+00:00", "trade", 13.87, 54.0]
["2026-09-09T19:59:00.769892+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769892+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:00.769892+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.769892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769896+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769900+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:59:00.769900+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:59:00.769901+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:00.769902+00:00", "trade", 13.87, 112.0]
["2026-09-09T19:59:00.769909+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769909+00:00", "trade", 13.87, 76.0]
["2026-09-09T19:59:00.769909+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:00.769910+00:00", "trade", 13.87, 54.0]
["2026-09-09T19:59:00.769912+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769915+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769918+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769918+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.769918+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:59:00.769922+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:59:00.769924+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769926+00:00", "trade", 13.87, 236.0]
["2026-09-09T19:59:00.769926+00:00", "trade", 13.87, 164.0]
["2026-09-09T19:59:00.769929+00:00", "trade", 13.87, 36.0]
["2026-09-09T19:59:00.769932+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:59:00.769933+00:00", "trade", 13.875, 1018.0]
["2026-09-09T19:59:00.769933+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769935+00:00", "trade", 13.87, 364.0]
["2026-09-09T19:59:00.769937+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.769938+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.769939+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769940+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.769942+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.769946+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769952+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769972+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769979+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769985+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.769991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770025+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770033+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770040+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770048+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.770048+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770051+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.770053+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.770053+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770055+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770058+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770059+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770059+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770060+00:00", "trade", 13.87, 62.0]
["2026-09-09T19:59:00.770063+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770066+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770066+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770067+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770070+00:00", "trade", 13.87, 1200.0]
["2026-09-09T19:59:00.770071+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770072+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770074+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:59:00.770076+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770080+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770083+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:59:00.770084+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.770087+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770088+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.770089+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.770090+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:59:00.770090+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770090+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770094+00:00", "trade", 13.87, 43.0]
["2026-09-09T19:59:00.770094+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770095+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.770096+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.770099+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770100+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770104+00:00", "trade", 13.87, 1500.0]
["2026-09-09T19:59:00.770104+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.770107+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770111+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.770113+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770116+00:00", "trade", 13.87, 160.0]
["2026-09-09T19:59:00.770116+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770120+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770126+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770132+00:00", "trade", 13.87, 260.0]
["2026-09-09T19:59:00.770143+00:00", "trade", 13.87, 85.0]
["2026-09-09T19:59:00.770143+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770143+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.770143+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770147+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770154+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770161+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770335+00:00", "trade", 13.875, 200.0]
["2026-09-09T19:59:00.770353+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:59:00.770353+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.770354+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770356+00:00", "trade", 13.87, 1400.0]
["2026-09-09T19:59:00.770359+00:00", "trade", 13.87, 139.0]
["2026-09-09T19:59:00.770361+00:00", "trade", 13.87, 139.0]
["2026-09-09T19:59:00.770362+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770363+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.770363+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:00.770365+00:00", "trade", 13.875, 300.0]
["2026-09-09T19:59:00.770366+00:00", "trade", 13.87, 2100.0]
["2026-09-09T19:59:00.770368+00:00", "trade", 13.87, 760.0]
["2026-09-09T19:59:00.770378+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:59:00.770394+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770416+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770420+00:00", "trade", 13.87, 140.0]
["2026-09-09T19:59:00.770420+00:00", "trade", 13.87, 60.0]
["2026-09-09T19:59:00.770420+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770421+00:00", "trade", 13.87, 160.0]
["2026-09-09T19:59:00.770422+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770427+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770429+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.770429+00:00", "trade", 13.87, 97.0]
["2026-09-09T19:59:00.770437+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770443+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770471+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770477+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770484+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770490+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770495+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.770497+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770497+00:00", "trade", 13.87, 97.0]
["2026-09-09T19:59:00.770497+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770504+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770505+00:00", "trade", 13.87, 600.0]
["2026-09-09T19:59:00.770511+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770514+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.770517+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770518+00:00", "trade", 13.87, 125.0]
["2026-09-09T19:59:00.770521+00:00", "trade", 13.87, 126.0]
["2026-09-09T19:59:00.770524+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770529+00:00", "trade", 13.87, 49.0]
["2026-09-09T19:59:00.770530+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770537+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:59:00.770537+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770540+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770544+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:00.770544+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770551+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770557+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770557+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770564+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770565+00:00", "trade", 13.87, 900.0]
["2026-09-09T19:59:00.770569+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.770570+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770573+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:00.770577+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770584+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770590+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770597+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770604+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770608+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:00.770610+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770613+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770617+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770625+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770638+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770646+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:00.770649+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770652+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770659+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770665+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770672+00:00", "quote", 13.86, 13.88]
["2026-09-09T19:59:00.770686+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770693+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770694+00:00", "trade", 13.87, 194.0]
["2026-09-09T19:59:00.770701+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770706+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770710+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770710+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:00.770710+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770711+00:00", "trade", 13.87, 77.0]
["2026-09-09T19:59:00.770713+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:00.770713+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770715+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770721+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770724+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770727+00:00", "trade", 13.87, 23.0]
["2026-09-09T19:59:00.770727+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770729+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.770729+00:00", "trade", 13.87, 77.0]
["2026-09-09T19:59:00.770735+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770743+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770749+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770756+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770762+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770768+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770775+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770783+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770790+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770810+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770837+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.770844+00:00", "trade", 13.87, 23.0]
["2026-09-09T19:59:00.770847+00:00", "trade", 13.87, 42.0]
["2026-09-09T19:59:00.770847+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:00.771060+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:59:00.771107+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.771164+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.771307+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.771714+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.772332+00:00", "trade", 13.87, 62.0]
["2026-09-09T19:59:00.772525+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.772573+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.772683+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.772847+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.772998+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:00.773555+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.773580+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.774051+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.774092+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.774104+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.774957+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.776877+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.776901+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.777721+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:00.778318+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.779168+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.779599+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:00.779640+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.782278+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.782299+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.782316+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.783199+00:00", "trade", 13.865, 610.0]
["2026-09-09T19:59:00.783487+00:00", "trade", 13.865, 144.0]
["2026-09-09T19:59:00.784944+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.789792+00:00", "trade", 13.865, 407.0]
["2026-09-09T19:59:00.790461+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.792667+00:00", "trade", 13.865, 144.0]
["2026-09-09T19:59:00.792833+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.792903+00:00", "trade", 13.865, 99.0]
["2026-09-09T19:59:00.793604+00:00", "trade", 13.865, 676.0]
["2026-09-09T19:59:00.793847+00:00", "trade", 13.865, 610.0]
["2026-09-09T19:59:00.794141+00:00", "trade", 13.865, 600.0]
["2026-09-09T19:59:00.795266+00:00", "trade", 13.865, 150.0]
["2026-09-09T19:59:00.795310+00:00", "trade", 13.865, 150.0]
["2026-09-09T19:59:00.798345+00:00", "trade", 13.86, 73.0]
["2026-09-09T19:59:00.799297+00:00", "trade", 13.865, 150.0]
["2026-09-09T19:59:00.799535+00:00", "trade", 13.865, 150.0]
["2026-09-09T19:59:00.800873+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.800879+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.800901+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.801827+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.802717+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.802917+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.805697+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.805720+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.806876+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.811390+00:00", "trade", 13.865, 1208.0]
["2026-09-09T19:59:00.812516+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.812541+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.815514+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.817191+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.817216+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.821260+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.821596+00:00", "trade", 13.86, 100.0]
["2026-09-09T19:59:00.821919+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:59:00.827271+00:00", "trade", 13.86, 400.0]
["2026-09-09T19:59:00.829548+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.829549+00:00", "trade", 13.86, 685.0]
["2026-09-09T19:59:00.829575+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.829583+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.829655+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.829677+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.829739+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.841609+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.854697+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.864365+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.903538+00:00", "trade", 13.865, 1432.0]
["2026-09-09T19:59:00.904708+00:00", "trade", 13.865, 95.0]
["2026-09-09T19:59:00.905161+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.905729+00:00", "trade", 13.865, 105.0]
["2026-09-09T19:59:00.906613+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.906939+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.907340+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.907723+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:00.910694+00:00", "trade", 13.865, 12.0]
["2026-09-09T19:59:00.912520+00:00", "trade", 13.865, 88.0]
["2026-09-09T19:59:00.917564+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.917676+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:00.919320+00:00", "trade", 13.865, 949.0]
["2026-09-09T19:59:00.921786+00:00", "trade", 13.865, 247.0]
["2026-09-09T19:59:00.974996+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:00.981795+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.019815+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.023200+00:00", "trade", 13.865, 3.0]
["2026-09-09T19:59:01.023498+00:00", "trade", 13.865, 6.0]
["2026-09-09T19:59:01.025840+00:00", "trade", 13.8782, 15.0]
["2026-09-09T19:59:01.048968+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:01.049491+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.050513+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.050542+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.053528+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.058689+00:00", "trade", 13.865, 125.0]
["2026-09-09T19:59:01.059584+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.096488+00:00", "trade", 13.8916, 123.0]
["2026-09-09T19:59:01.116295+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.116323+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.131161+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.147399+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.147424+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.148221+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.155463+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.155488+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.156085+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.192485+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.192510+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.212025+00:00", "trade", 13.8915, 4.0]
["2026-09-09T19:59:01.229231+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.339796+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.339822+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.350481+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.350513+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.355482+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.384154+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:01.410363+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.473594+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.497531+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:59:01.497813+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.497911+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.522995+00:00", "trade", 13.865, 1032.0]
["2026-09-09T19:59:01.554153+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.600472+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.687177+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.752998+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.770476+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.790857+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.811166+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.834085+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.834780+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:01.837876+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:01.838128+00:00", "trade", 13.865, 15.0]
["2026-09-09T19:59:01.849746+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:01.870815+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.005970+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:02.150517+00:00", "trade", 13.865, 101.0]
["2026-09-09T19:59:02.160340+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.176050+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.213342+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.237862+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.283487+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.293197+00:00", "trade", 13.865, 15.0]
["2026-09-09T19:59:02.293945+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.297451+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.298171+00:00", "trade", 13.86, 399.0]
["2026-09-09T19:59:02.299245+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.299282+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.302528+00:00", "trade", 13.865, 85.0]
["2026-09-09T19:59:02.321388+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.321642+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.321713+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.321820+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.354470+00:00", "trade", 13.865, 15.0]
["2026-09-09T19:59:02.367041+00:00", "trade", 13.865, 8.0]
["2026-09-09T19:59:02.420034+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.473064+00:00", "trade", 13.8677, 2.0]
["2026-09-09T19:59:02.475039+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:02.494174+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.505992+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:02.628299+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.709306+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.734211+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:02.989902+00:00", "trade", 13.87, 3000.0]
["2026-09-09T19:59:02.991623+00:00", "trade", 13.865, 143.0]
["2026-09-09T19:59:02.993050+00:00", "trade", 13.865, 156.0]
["2026-09-09T19:59:02.995662+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:03.074529+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:03.156509+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:03.193536+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:03.195145+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:03.195337+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:03.195345+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:03.235865+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:03.246407+00:00", "trade", 13.86, 773.0]
["2026-09-09T19:59:03.248900+00:00", "trade", 13.865, 116.0]
["2026-09-09T19:59:03.300573+00:00", "trade", 13.865, 34.0]
["2026-09-09T19:59:03.302913+00:00", "trade", 13.865, 21.0]
["2026-09-09T19:59:03.350323+00:00", "trade", 13.8652, 2956.0]
["2026-09-09T19:59:03.351640+00:00", "trade", 13.865, 123.0]
["2026-09-09T19:59:03.352176+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:03.435142+00:00", "trade", 13.865, 2.0]
["2026-09-09T19:59:03.435201+00:00", "trade", 13.87, 8.0]
["2026-09-09T19:59:03.566373+00:00", "trade", 13.865, 3.0]
["2026-09-09T19:59:03.637416+00:00", "trade", 13.865, 21.0]
["2026-09-09T19:59:03.692549+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:59:03.846495+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:03.898268+00:00", "trade", 13.87, 4000.0]
["2026-09-09T19:59:04.035642+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:04.091211+00:00", "trade", 13.865, 24.0]
["2026-09-09T19:59:04.113710+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.179152+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.213583+00:00", "trade", 13.865, 5.0]
["2026-09-09T19:59:04.215484+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:04.217690+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.352769+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.435306+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.528491+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.647213+00:00", "trade", 13.8909, 21.0]
["2026-09-09T19:59:04.656628+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.883945+00:00", "trade", 13.865, 34.0]
["2026-09-09T19:59:04.884278+00:00", "trade", 13.865, 38.0]
["2026-09-09T19:59:04.889608+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.890694+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.907589+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:04.927851+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.000124+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.217325+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.466773+00:00", "trade", 13.865, 4.0]
["2026-09-09T19:59:05.467342+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:05.467372+00:00", "trade", 13.865, 26.0]
["2026-09-09T19:59:05.467983+00:00", "trade", 13.865, 3.0]
["2026-09-09T19:59:05.506683+00:00", "trade", 13.865, 50.0]
["2026-09-09T19:59:05.507130+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.634169+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.642634+00:00", "trade", 13.865, 96.0]
["2026-09-09T19:59:05.859956+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.948116+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:05.975372+00:00", "trade", 13.8773, 1.0]
["2026-09-09T19:59:05.991145+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:59:06.066522+00:00", "trade", 13.865, 135.0]
["2026-09-09T19:59:06.083508+00:00", "trade", 13.865, 265.0]
["2026-09-09T19:59:06.342119+00:00", "trade", 13.8601, 1.0]
["2026-09-09T19:59:06.452104+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:06.488586+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:06.493946+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:06.612062+00:00", "trade", 13.8699, 5.0]
["2026-09-09T19:59:06.660906+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:06.815105+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.032324+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.160914+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.183502+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:07.184964+00:00", "trade", 13.865, 252.0]
["2026-09-09T19:59:07.185231+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:07.185231+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:59:07.185232+00:00", "trade", 13.865, 189.0]
["2026-09-09T19:59:07.185263+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:07.185427+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:07.244521+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:07.246717+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.278647+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280434+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:07.280434+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280435+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:07.280437+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:59:07.280438+00:00", "trade", 13.87, 88.0]
["2026-09-09T19:59:07.280470+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280734+00:00", "trade", 13.87, 37.0]
["2026-09-09T19:59:07.280912+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280920+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280926+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280944+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280951+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.280957+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.281018+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:07.281018+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:07.319342+00:00", "trade", 13.8909, 31.0]
["2026-09-09T19:59:07.329785+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:07.383009+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.413658+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.452617+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.468048+00:00", "trade", 13.865, 15.0]
["2026-09-09T19:59:07.488168+00:00", "trade", 13.8699, 2.0]
["2026-09-09T19:59:07.549524+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.656807+00:00", "trade", 13.865, 20.0]
["2026-09-09T19:59:07.657302+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:07.658866+00:00", "trade", 13.86, 13.0]
["2026-09-09T19:59:07.863710+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:08.241533+00:00", "trade", 13.86, 65.0]
["2026-09-09T19:59:08.245561+00:00", "trade", 13.86, 33.0]
["2026-09-09T19:59:08.557722+00:00", "trade", 13.865, 27.0]
["2026-09-09T19:59:08.630207+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:08.661386+00:00", "trade", 13.8772, 1790.0]
["2026-09-09T19:59:08.696302+00:00", "trade", 13.87, 96.0]
["2026-09-09T19:59:08.697146+00:00", "trade", 13.865, 58.0]
["2026-09-09T19:59:08.697155+00:00", "trade", 13.865, 38.0]
["2026-09-09T19:59:08.697158+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:08.699089+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:08.699161+00:00", "trade", 13.865, 23.0]
["2026-09-09T19:59:08.699229+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:08.699263+00:00", "trade", 13.865, 120.0]
["2026-09-09T19:59:08.699285+00:00", "trade", 13.865, 155.0]
["2026-09-09T19:59:08.699314+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:08.699364+00:00", "trade", 13.865, 40.0]
["2026-09-09T19:59:08.737725+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.070238+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:09.070329+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:09.087184+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.087502+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.106502+00:00", "trade", 13.871, 2.0]
["2026-09-09T19:59:09.366218+00:00", "trade", 13.87, 25.0]
["2026-09-09T19:59:09.366218+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.366765+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.369732+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:59:09.369983+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.434623+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.439439+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:09.474632+00:00", "trade", 13.865, 17.0]
["2026-09-09T19:59:09.570963+00:00", "trade", 13.865, 5.0]
["2026-09-09T19:59:09.843780+00:00", "trade", 13.867, 1.0]
["2026-09-09T19:59:09.845719+00:00", "trade", 13.865, 185.0]
["2026-09-09T19:59:09.845719+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:09.845719+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:09.845719+00:00", "trade", 13.865, 600.0]
["2026-09-09T19:59:09.845728+00:00", "trade", 13.865, 19.0]
["2026-09-09T19:59:09.845778+00:00", "trade", 13.865, 2.0]
["2026-09-09T19:59:09.846244+00:00", "trade", 13.865, 444.0]
["2026-09-09T19:59:09.846281+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:09.857815+00:00", "trade", 13.865, 458.0]
["2026-09-09T19:59:10.146364+00:00", "trade", 13.877, 4129.0]
["2026-09-09T19:59:10.330191+00:00", "trade", 13.8907, 174.0]
["2026-09-09T19:59:10.376665+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:10.779221+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:10.786368+00:00", "trade", 13.8699, 8.0]
["2026-09-09T19:59:10.809167+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:10.817957+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.817978+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.818238+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.818280+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.818398+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.818497+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:10.910886+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:10.912056+00:00", "trade", 13.865, 139.0]
["2026-09-09T19:59:10.912110+00:00", "trade", 13.865, 2.0]
["2026-09-09T19:59:10.912472+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:11.005436+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:59:11.005456+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:11.005489+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:11.005537+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:11.005572+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:11.005590+00:00", "trade", 13.87, 23.0]
["2026-09-09T19:59:11.005640+00:00", "trade", 13.87, 37.0]
["2026-09-09T19:59:11.005666+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:11.005719+00:00", "trade", 13.87, 127.0]
["2026-09-09T19:59:11.310399+00:00", "trade", 13.865, 14.0]
["2026-09-09T19:59:11.310452+00:00", "trade", 13.865, 11.0]
["2026-09-09T19:59:11.424512+00:00", "trade", 13.8906, 58.0]
["2026-09-09T19:59:11.678048+00:00", "trade", 13.865, 21.0]
["2026-09-09T19:59:11.860587+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:11.867417+00:00", "trade", 13.865, 80.0]
["2026-09-09T19:59:11.872093+00:00", "trade", 13.868, 70.0]
["2026-09-09T19:59:12.030609+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.033198+00:00", "trade", 13.8677, 12.0]
["2026-09-09T19:59:12.034005+00:00", "trade", 13.865, 73.0]
["2026-09-09T19:59:12.034832+00:00", "trade", 13.865, 64.0]
["2026-09-09T19:59:12.041939+00:00", "trade", 13.865, 10.0]
["2026-09-09T19:59:12.043306+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:12.043875+00:00", "trade", 13.865, 143.0]
["2026-09-09T19:59:12.043896+00:00", "trade", 13.8625, 600.0]
["2026-09-09T19:59:12.044335+00:00", "trade", 13.865, 500.0]
["2026-09-09T19:59:12.044414+00:00", "trade", 13.865, 25.0]
["2026-09-09T19:59:12.044474+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:12.044532+00:00", "trade", 13.865, 104.0]
["2026-09-09T19:59:12.044607+00:00", "trade", 13.865, 178.0]
["2026-09-09T19:59:12.044623+00:00", "trade", 13.865, 600.0]
["2026-09-09T19:59:12.044790+00:00", "trade", 13.86, 355.0]
["2026-09-09T19:59:12.057184+00:00", "trade", 13.8625, 1459.0]
["2026-09-09T19:59:12.066764+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.066915+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:12.066993+00:00", "trade", 13.865, 300.0]
["2026-09-09T19:59:12.284000+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.329774+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.339751+00:00", "trade", 13.87, 694.0]
["2026-09-09T19:59:12.339756+00:00", "trade", 13.87, 570.0]
["2026-09-09T19:59:12.340010+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340017+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340023+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340030+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340039+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340048+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340055+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340110+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:12.340115+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.340116+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.340126+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:12.340130+00:00", "trade", 13.87, 92.0]
["2026-09-09T19:59:12.340169+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340176+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340205+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340211+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340306+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.340353+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.340370+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:12.340371+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340378+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340384+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340401+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340407+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340416+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.340480+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.340753+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:12.341868+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.342947+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.344959+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.392629+00:00", "trade", 13.8904, 27.0]
["2026-09-09T19:59:12.472204+00:00", "trade", 13.86, 97.0]
["2026-09-09T19:59:12.749155+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:12.749694+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.756880+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:12.786638+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:12.830380+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.301772+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:13.302662+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:13.302891+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:13.439418+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.489503+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:13.489535+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:59:13.490016+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490029+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490036+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490042+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490070+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490077+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490083+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490087+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:13.490089+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:13.490089+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.490099+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:13.494200+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.510884+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:13.510885+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:13.511347+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.537064+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:13.538701+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:13.656412+00:00", "trade", 13.865, 3.0]
["2026-09-09T19:59:13.656432+00:00", "trade", 13.865, 59.0]
["2026-09-09T19:59:13.859244+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:13.908725+00:00", "trade", 13.865, 8.0]
["2026-09-09T19:59:13.994113+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:14.048629+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.048663+00:00", "trade", 13.87, 52.0]
["2026-09-09T19:59:14.048990+00:00", "trade", 13.865, 3.0]
["2026-09-09T19:59:14.126804+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.128486+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.188858+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.197380+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.217677+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:14.218122+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.221427+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.223212+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.327633+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.331311+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:14.331370+00:00", "trade", 13.87, 29.0]
["2026-09-09T19:59:14.331435+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.331467+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:14.331524+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:59:14.331584+00:00", "trade", 13.87, 147.0]
["2026-09-09T19:59:14.331613+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:14.331666+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.331693+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.331700+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.331743+00:00", "trade", 13.87, 4.0]
["2026-09-09T19:59:14.331799+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:14.331844+00:00", "trade", 13.87, 182.0]
["2026-09-09T19:59:14.331867+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.331922+00:00", "trade", 13.87, 35.0]
["2026-09-09T19:59:14.335267+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.348592+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.371083+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.376419+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.385731+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:59:14.387219+00:00", "trade", 13.865, 100.0]
["2026-09-09T19:59:14.406559+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.406705+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.406744+00:00", "trade", 13.87, 428.0]
["2026-09-09T19:59:14.406745+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407004+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407010+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407017+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407033+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407040+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407046+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.407108+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.407110+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.407110+00:00", "trade", 13.87, 75.0]
["2026-09-09T19:59:14.407137+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.418227+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.483877+00:00", "trade", 13.865, 1.0]
["2026-09-09T19:59:14.484331+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.491541+00:00", "trade", 13.865, 200.0]
["2026-09-09T19:59:14.513120+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513126+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513132+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513137+00:00", "trade", 13.87, 567.0]
["2026-09-09T19:59:14.513138+00:00", "trade", 13.87, 1292.0]
["2026-09-09T19:59:14.513139+00:00", "trade", 13.87, 374.0]
["2026-09-09T19:59:14.513140+00:00", "trade", 13.87, 86.0]
["2026-09-09T19:59:14.513140+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513146+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513146+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513146+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513147+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:14.513148+00:00", "trade", 13.87, 44.0]
["2026-09-09T19:59:14.513149+00:00", "trade", 13.87, 1000.0]
["2026-09-09T19:59:14.513150+00:00", "trade", 13.87, 96.0]
["2026-09-09T19:59:14.513152+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513153+00:00", "trade", 13.87, 540.0]
["2026-09-09T19:59:14.513153+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:14.513155+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513156+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513156+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513157+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:14.513157+00:00", "trade", 13.87, 387.0]
["2026-09-09T19:59:14.513158+00:00", "trade", 13.87, 900.0]
["2026-09-09T19:59:14.513160+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513160+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513160+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513162+00:00", "trade", 13.87, 236.0]
["2026-09-09T19:59:14.513162+00:00", "trade", 13.87, 40.0]
["2026-09-09T19:59:14.513164+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513165+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513165+00:00", "trade", 13.87, 69.0]
["2026-09-09T19:59:14.513167+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513167+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513168+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513168+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.513169+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513169+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513171+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513171+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513172+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:59:14.513173+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513173+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:14.513173+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513174+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513174+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513177+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513179+00:00", "trade", 13.87, 20.0]
["2026-09-09T19:59:14.513179+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513179+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:59:14.513180+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513183+00:00", "trade", 13.87, 6.0]
["2026-09-09T19:59:14.513183+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513185+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513185+00:00", "trade", 13.87, 80.0]
["2026-09-09T19:59:14.513185+00:00", "trade", 13.87, 1040.0]
["2026-09-09T19:59:14.513185+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513185+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513188+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:14.513188+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:14.513188+00:00", "trade", 13.87, 12.0]
["2026-09-09T19:59:14.513190+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:59:14.513196+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:14.513196+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513197+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513199+00:00", "trade", 13.87, 9.0]
["2026-09-09T19:59:14.513199+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513204+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:59:14.513204+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513204+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513206+00:00", "trade", 13.87, 349.0]
["2026-09-09T19:59:14.513206+00:00", "trade", 13.87, 351.0]
["2026-09-09T19:59:14.513210+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513211+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513211+00:00", "trade", 13.87, 3200.0]
["2026-09-09T19:59:14.513214+00:00", "trade", 13.87, 52.0]
["2026-09-09T19:59:14.513214+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513218+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513219+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:59:14.513219+00:00", "trade", 13.87, 38.0]
["2026-09-09T19:59:14.513221+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513222+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.513226+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513226+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513228+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513230+00:00", "trade", 13.87, 400.0]
["2026-09-09T19:59:14.513233+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513233+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513234+00:00", "trade", 13.87, 3100.0]
["2026-09-09T19:59:14.513235+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513237+00:00", "trade", 13.87, 72.0]
["2026-09-09T19:59:14.513239+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513241+00:00", "trade", 13.87, 991.0]
["2026-09-09T19:59:14.513241+00:00", "trade", 13.87, 2400.0]
["2026-09-09T19:59:14.513242+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513243+00:00", "trade", 13.87, 284.0]
["2026-09-09T19:59:14.513246+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513249+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:59:14.513249+00:00", "trade", 13.87, 211.0]
["2026-09-09T19:59:14.513249+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513250+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513251+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513253+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513259+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513259+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513259+00:00", "trade", 13.87, 70.0]
["2026-09-09T19:59:14.513259+00:00", "trade", 13.87, 62.0]
["2026-09-09T19:59:14.513266+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513266+00:00", "trade", 13.87, 1400.0]
["2026-09-09T19:59:14.513266+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513267+00:00", "trade", 13.87, 45.0]
["2026-09-09T19:59:14.513268+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513268+00:00", "trade", 13.87, 800.0]
["2026-09-09T19:59:14.513273+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513274+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513274+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513276+00:00", "trade", 13.87, 420.0]
["2026-09-09T19:59:14.513276+00:00", "trade", 13.87, 7.0]
["2026-09-09T19:59:14.513279+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513282+00:00", "trade", 13.87, 100.0]
["2026-09-09T19:59:14.513282+00:00", "trade", 13.87, 215.0]
["2026-09-09T19:59:14.513283+00:00", "trade", 13.87, 2.0]
["2026-09-09T19:59:14.513283+00:00", "trade", 13.87, 5.0]
["2026-09-09T19:59:14.513287+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513289+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513289+00:00", "trade", 13.87, 6369.0]
["2026-09-09T19:59:14.513300+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513314+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513320+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513333+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513354+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513356+00:00", "trade", 13.87, 96.0]
["2026-09-09T19:59:14.513367+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513381+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513395+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513402+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513409+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513415+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513422+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513428+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513441+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513447+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513476+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513490+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513498+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513512+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513519+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513525+00:00", "trade", 13.87, 82.0]
["2026-09-09T19:59:14.513525+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:14.513526+00:00", "quote", 13.86, 13.87]
["2026-09-09T19:59:14.513532+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513540+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513542+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513547+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513553+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513560+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513566+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513568+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513573+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513576+00:00", "trade", 13.87, 198.0]
["2026-09-09T19:59:14.513579+00:00", "trade", 13.87, 500.0]
["2026-09-09T19:59:14.513579+00:00", "trade", 13.87, 96.0]
["2026-09-09T19:59:14.513579+00:00", "trade", 13.87, 800.0]
["2026-09-09T19:59:14.513581+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513583+00:00", "trade", 13.87, 700.0]
["2026-09-09T19:59:14.513586+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513586+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513587+00:00", "trade", 13.87, 3.0]
["2026-09-09T19:59:14.513587+00:00", "trade", 13.87, 300.0]
["2026-09-09T19:59:14.513587+00:00", "trade", 13.87, 1.0]
["2026-09-09T19:59:14.513588+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513590+00:00", "trade", 13.87, 414.0]
["2026-09-09T19:59:14.513594+00:00", "trade", 13.87, 1159.0]
["2026-09-09T19:59:14.513595+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513596+00:00", "trade", 13.87, 200.0]
["2026-09-09T19:59:14.513596+00:00", "trade", 13.87, 160.0]
["2026-09-09T19:59:14.513597+00:00", "trade", 13.87, 10.0]
["2026-09-09T19:59:14.513602+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513608+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513622+00:00", "trade", 13.87, 82.0]
["2026-09-09T19:59:14.513623+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513624+00:00", "trade", 13.87, 18.0]
["2026-09-09T19:59:14.513632+00:00", "trade", 13.87, 86.0]
["2026-09-09T19:59:14.513637+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513641+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513645+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513652+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513660+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513667+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513674+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513690+00:00", "quote", 13.87, 13.87]
["2026-09-09T19:59:14.513697+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513798+00:00", "trade", 13.875, 27.0]
["2026-09-09T19:59:14.513845+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513861+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513872+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513971+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513978+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513984+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513991+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.513997+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514003+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514010+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514017+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514023+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514090+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514118+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514120+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:59:14.514125+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514128+00:00", "trade", 13.88, 500.0]
["2026-09-09T19:59:14.514142+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514170+00:00", "trade", 13.875, 27.0]
["2026-09-09T19:59:14.514253+00:00", "trade", 13.875, 65.0]
["2026-09-09T19:59:14.514362+00:00", "trade", 13.875, 95.0]
["2026-09-09T19:59:14.514417+00:00", "trade", 13.875, 35.0]
["2026-09-09T19:59:14.514481+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514511+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514517+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514520+00:00", "trade", 13.88, 188.0]
["2026-09-09T19:59:14.514682+00:00", "trade", 13.875, 1220.0]
["2026-09-09T19:59:14.514725+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514830+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.514917+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515084+00:00", "trade", 13.875, 380.0]
["2026-09-09T19:59:14.515306+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:59:14.515306+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515308+00:00", "trade", 13.88, 564.0]
["2026-09-09T19:59:14.515314+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515320+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515328+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515335+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515342+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515348+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515349+00:00", "trade", 13.88, 292.0]
["2026-09-09T19:59:14.515351+00:00", "trade", 13.88, 604.0]
["2026-09-09T19:59:14.515352+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:59:14.515355+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515361+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515367+00:00", "trade", 13.88, 360.0]
["2026-09-09T19:59:14.515367+00:00", "trade", 13.88, 1336.0]
["2026-09-09T19:59:14.515368+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515374+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515380+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515386+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515393+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515400+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515406+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515507+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515730+00:00", "trade", 13.88, 3564.0]
["2026-09-09T19:59:14.515730+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515731+00:00", "trade", 13.88, 3030.0]
["2026-09-09T19:59:14.515733+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515739+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515740+00:00", "trade", 13.88, 1890.0]
["2026-09-09T19:59:14.515745+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515752+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515759+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515765+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515770+00:00", "trade", 13.88, 4780.0]
["2026-09-09T19:59:14.515770+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:59:14.515771+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:59:14.515772+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515773+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515778+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515779+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515779+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:14.515779+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515780+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:14.515785+00:00", "trade", 13.88, 251.0]
["2026-09-09T19:59:14.515786+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515790+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:59:14.515791+00:00", "trade", 13.88, 1000.0]
["2026-09-09T19:59:14.515793+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515847+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515853+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515854+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:14.515854+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:14.515859+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515860+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:59:14.515861+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515861+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.515862+00:00", "trade", 13.88, 600.0]
["2026-09-09T19:59:14.515863+00:00", "trade", 13.88, 80.0]
["2026-09-09T19:59:14.515863+00:00", "trade", 13.88, 110.0]
["2026-09-09T19:59:14.515864+00:00", "trade", 13.88, 60.0]
["2026-09-09T19:59:14.515866+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:59:14.515866+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515871+00:00", "trade", 13.88, 120.0]
["2026-09-09T19:59:14.515872+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515879+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515885+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515888+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:14.515892+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515899+00:00", "quote", 13.87, 13.88]
["2026-09-09T19:59:14.515901+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515920+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:14.515920+00:00", "trade", 13.88, 25.0]
["2026-09-09T19:59:14.515923+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:14.515923+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:14.515928+00:00", "trade", 13.88, 80.0]
["2026-09-09T19:59:14.515928+00:00", "trade", 13.88, 120.0]
["2026-09-09T19:59:14.515930+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:59:14.515955+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515968+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515973+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515979+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515986+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515989+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515992+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.515998+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516004+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516011+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516017+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516024+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516172+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516197+00:00", "quote", 13.88, 13.88]
["2026-09-09T19:59:14.516257+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.516268+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:59:14.516272+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:59:14.516276+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:14.516288+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:59:14.516312+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516315+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516359+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516432+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516532+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:14.516847+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516877+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516905+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.516913+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.517586+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519560+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519567+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519580+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519587+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519592+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:14.519594+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519599+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:59:14.519600+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519601+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:14.519606+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519613+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519628+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:14.519637+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.519900+00:00", "trade", 13.89, 159.0]
["2026-09-09T19:59:14.519900+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:14.519902+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:14.519903+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:14.519904+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:59:14.519907+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:14.519907+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:59:14.519907+00:00", "trade", 13.89, 206.0]
["2026-09-09T19:59:14.519910+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.519953+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519960+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.519988+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.520111+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.520837+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.520857+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.521725+00:00", "trade", 13.875, 100.0]
["2026-09-09T19:59:14.522634+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.522640+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.525195+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.527694+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.529611+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.533193+00:00", "trade", 13.885, 45.0]
["2026-09-09T19:59:14.535717+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:59:14.536461+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.536486+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.540947+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.549897+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.549923+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.587366+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.589961+00:00", "trade", 13.885, 73.0]
["2026-09-09T19:59:14.589962+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.589963+00:00", "trade", 13.885, 27.0]
["2026-09-09T19:59:14.590460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.601070+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.619716+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.643797+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.646982+00:00", "trade", 13.885, 71.0]
["2026-09-09T19:59:14.678036+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.731185+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.731211+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.747161+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.747168+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.747196+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.763620+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.766037+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.846635+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:14.877241+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.883433+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:14.927542+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.949676+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:14.970222+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:15.059385+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:15.059392+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:15.059393+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:15.059395+00:00", "trade", 13.88, 700.0]
["2026-09-09T19:59:15.060262+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:59:15.060535+00:00", "trade", 13.885, 67.0]
["2026-09-09T19:59:15.060568+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:15.100601+00:00", "trade", 13.885, 73.0]
["2026-09-09T19:59:15.100603+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:15.100604+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:59:15.100605+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:15.100610+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:15.158276+00:00", "trade", 13.88, 12.0]
["2026-09-09T19:59:15.158305+00:00", "trade", 13.88, 47.0]
["2026-09-09T19:59:15.158353+00:00", "trade", 13.88, 45.0]
["2026-09-09T19:59:15.159344+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:15.203090+00:00", "trade", 13.885, 385.0]
["2026-09-09T19:59:15.312225+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:15.318210+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:15.594347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:15.594378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:15.699891+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:15.707064+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:15.767192+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.027545+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.112454+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:16.129208+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.154040+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.247902+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.426073+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:16.428912+00:00", "trade", 13.885, 700.0]
["2026-09-09T19:59:16.428914+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:16.431399+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:16.474182+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.511592+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.512308+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.512649+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:16.572963+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.572990+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.574852+00:00", "trade", 13.885, 55.0]
["2026-09-09T19:59:16.574909+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:16.574969+00:00", "trade", 13.885, 186.0]
["2026-09-09T19:59:16.605092+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.623835+00:00", "trade", 13.8886, 6.0]
["2026-09-09T19:59:16.674382+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:59:16.693789+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:59:16.703985+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.704012+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.714827+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.769750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.773435+00:00", "trade", 13.885, 115.0]
["2026-09-09T19:59:16.774315+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:16.775352+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:16.785747+00:00", "trade", 13.88, 144.0]
["2026-09-09T19:59:16.787500+00:00", "trade", 13.885, 85.0]
["2026-09-09T19:59:16.834534+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.848040+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.848049+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.848083+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:16.987514+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.011315+00:00", "trade", 13.885, 98.0]
["2026-09-09T19:59:17.125184+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.170494+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.170519+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.251837+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.251874+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.257431+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.481217+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.551523+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:17.619004+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:59:17.619008+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:18.004012+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:18.004914+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:18.006982+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:18.008084+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:18.039621+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:59:18.069032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:18.075707+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:18.319665+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:18.339126+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:18.507293+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:18.730766+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:18.744054+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:18.770210+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.012640+00:00", "trade", 13.8877, 2.0]
["2026-09-09T19:59:19.013396+00:00", "trade", 13.885, 91.0]
["2026-09-09T19:59:19.013399+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:19.013411+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.013813+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:19.014013+00:00", "trade", 13.885, 216.0]
["2026-09-09T19:59:19.014034+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:19.088380+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:19.447372+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:19.447540+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.447574+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:19.513075+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.520381+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.633032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:19.633803+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:19.633819+00:00", "trade", 13.8825, 300.0]
["2026-09-09T19:59:19.633883+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:19.633919+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:19.633968+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.633973+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:19.633999+00:00", "trade", 13.885, 105.0]
["2026-09-09T19:59:19.634310+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634425+00:00", "trade", 13.885, 414.0]
["2026-09-09T19:59:19.634464+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:19.634473+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634473+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634487+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634544+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:19.634560+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:19.634560+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634601+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634646+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:19.634660+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:59:19.634718+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.634777+00:00", "trade", 13.885, 195.0]
["2026-09-09T19:59:19.640542+00:00", "trade", 13.885, 2100.0]
["2026-09-09T19:59:19.647886+00:00", "trade", 13.88, 1327.0]
["2026-09-09T19:59:19.650632+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:19.716547+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:19.717838+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:19.719154+00:00", "trade", 13.885, 115.0]
["2026-09-09T19:59:19.719155+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:19.861991+00:00", "trade", 13.8899, 2.0]
["2026-09-09T19:59:20.018290+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:20.019586+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:20.167127+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.241393+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:20.248675+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.351220+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:20.357989+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.364836+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:59:20.369004+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.389949+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.623620+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:20.827313+00:00", "trade", 13.885, 66.0]
["2026-09-09T19:59:20.903987+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:20.904086+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:20.904174+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:20.928074+00:00", "trade", 13.885, 467.0]
["2026-09-09T19:59:21.231882+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:21.361850+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:21.509091+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:21.509959+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:59:21.539482+00:00", "trade", 13.885, 156.0]
["2026-09-09T19:59:21.559926+00:00", "trade", 13.8885, 208.0]
["2026-09-09T19:59:21.591195+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:21.643100+00:00", "trade", 13.8885, 26.0]
["2026-09-09T19:59:21.645345+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:21.665040+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:59:21.667141+00:00", "trade", 13.88, 15.0]
["2026-09-09T19:59:21.672627+00:00", "trade", 13.88, 32.0]
["2026-09-09T19:59:21.872897+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:22.002580+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.002594+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:22.002602+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:22.013160+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:22.021287+00:00", "trade", 13.885, 236.0]
["2026-09-09T19:59:22.021301+00:00", "trade", 13.885, 364.0]
["2026-09-09T19:59:22.035597+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:22.036576+00:00", "trade", 13.885, 152.0]
["2026-09-09T19:59:22.036727+00:00", "trade", 13.885, 138.0]
["2026-09-09T19:59:22.056114+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.056348+00:00", "trade", 13.885, 198.0]
["2026-09-09T19:59:22.057094+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.122210+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:22.127107+00:00", "trade", 13.885, 206.0]
["2026-09-09T19:59:22.128002+00:00", "trade", 13.8728, 7.0]
["2026-09-09T19:59:22.173569+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.188571+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.189402+00:00", "trade", 13.885, 170.0]
["2026-09-09T19:59:22.297231+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.303808+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:22.303809+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.304382+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:22.304550+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:22.304550+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.304558+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.304656+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:22.304962+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:22.474004+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:22.475092+00:00", "trade", 13.885, 168.0]
["2026-09-09T19:59:22.589975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:22.745860+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:22.867504+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.301936+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.309365+00:00", "trade", 13.8759, 243.0]
["2026-09-09T19:59:23.310366+00:00", "trade", 13.8759, 36.0]
["2026-09-09T19:59:23.311967+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.581815+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.582395+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:23.582460+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.582516+00:00", "trade", 13.885, 18.0]
["2026-09-09T19:59:23.582703+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.583194+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.583519+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.583723+00:00", "trade", 13.885, 121.0]
["2026-09-09T19:59:23.584186+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.584289+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.584430+00:00", "trade", 13.885, 145.0]
["2026-09-09T19:59:23.584480+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.584826+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.584940+00:00", "trade", 13.885, 79.0]
["2026-09-09T19:59:23.585853+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:23.588455+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.677714+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:23.753669+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:23.894196+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:23.953813+00:00", "trade", 13.8899, 3.0]
["2026-09-09T19:59:24.320509+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:24.325971+00:00", "trade", 13.89, 19.0]
["2026-09-09T19:59:24.335431+00:00", "trade", 13.885, 455.0]
["2026-09-09T19:59:24.336730+00:00", "trade", 13.885, 168.0]
["2026-09-09T19:59:24.337371+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:59:24.339742+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:24.340743+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:24.341540+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:24.341651+00:00", "trade", 13.885, 168.0]
["2026-09-09T19:59:24.342783+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:24.349480+00:00", "trade", 13.885, 945.0]
["2026-09-09T19:59:24.349892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:24.351043+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:24.351139+00:00", "trade", 13.885, 190.0]
["2026-09-09T19:59:24.514340+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:24.586046+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:59:24.592136+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:24.592555+00:00", "trade", 13.885, 172.0]
["2026-09-09T19:59:24.596347+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:24.598330+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:24.612173+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:24.627566+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:24.893914+00:00", "trade", 13.8877, 5.0]
["2026-09-09T19:59:25.228081+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:25.329511+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:25.464616+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:25.568281+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:25.583421+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:25.723398+00:00", "trade", 13.885, 43.0]
["2026-09-09T19:59:25.723865+00:00", "trade", 13.885, 80.0]
["2026-09-09T19:59:25.729133+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:25.732480+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:25.732719+00:00", "trade", 13.885, 118.0]
["2026-09-09T19:59:25.733074+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:25.733278+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:25.779046+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.068352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.101611+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:26.102842+00:00", "trade", 13.885, 175.0]
["2026-09-09T19:59:26.155097+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:26.252842+00:00", "trade", 13.8884, 74.0]
["2026-09-09T19:59:26.260695+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:26.260696+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:26.261135+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:59:26.261136+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:26.268912+00:00", "trade", 13.88, 29.0]
["2026-09-09T19:59:26.269051+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:59:26.269648+00:00", "trade", 13.885, 470.0]
["2026-09-09T19:59:26.275358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.334873+00:00", "trade", 13.885, 130.0]
["2026-09-09T19:59:26.337420+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:26.338752+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.340308+00:00", "trade", 13.885, 182.0]
["2026-09-09T19:59:26.340836+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:26.341884+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.342817+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.346376+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:26.348181+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.387422+00:00", "trade", 13.885, 166.0]
["2026-09-09T19:59:26.388945+00:00", "trade", 13.885, 188.0]
["2026-09-09T19:59:26.390850+00:00", "trade", 13.885, 294.0]
["2026-09-09T19:59:26.391480+00:00", "trade", 13.885, 312.0]
["2026-09-09T19:59:26.391849+00:00", "trade", 13.885, 434.0]
["2026-09-09T19:59:26.392104+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.392419+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:26.392691+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.401939+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:26.402780+00:00", "trade", 13.885, 388.0]
["2026-09-09T19:59:26.403302+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.405157+00:00", "trade", 13.885, 212.0]
["2026-09-09T19:59:26.408532+00:00", "trade", 13.885, 588.0]
["2026-09-09T19:59:26.412486+00:00", "trade", 13.885, 166.0]
["2026-09-09T19:59:26.419049+00:00", "trade", 13.885, 434.0]
["2026-09-09T19:59:26.419802+00:00", "trade", 13.885, 266.0]
["2026-09-09T19:59:26.422329+00:00", "trade", 13.885, 334.0]
["2026-09-09T19:59:26.435422+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:26.435836+00:00", "trade", 13.885, 280.0]
["2026-09-09T19:59:26.436407+00:00", "trade", 13.885, 177.0]
["2026-09-09T19:59:26.496840+00:00", "trade", 13.885, 260.0]
["2026-09-09T19:59:26.501370+00:00", "trade", 13.885, 184.0]
["2026-09-09T19:59:26.501906+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:26.505749+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.585935+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:26.816976+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:26.854798+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.907247+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:26.907795+00:00", "trade", 13.885, 126.0]
["2026-09-09T19:59:26.907799+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:26.907801+00:00", "trade", 13.885, 635.0]
["2026-09-09T19:59:26.977522+00:00", "trade", 13.885, 239.0]
["2026-09-09T19:59:27.277924+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:27.324046+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:59:27.450028+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:27.605713+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:27.620876+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:27.660854+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:27.772888+00:00", "trade", 13.8739, 1.0]
["2026-09-09T19:59:27.790478+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:27.800518+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:27.809284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:28.012529+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:28.013453+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:28.036208+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.036458+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.040769+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:28.049715+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.049927+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.058566+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:28.058567+00:00", "trade", 13.885, 99.0]
["2026-09-09T19:59:28.058584+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.058586+00:00", "trade", 13.885, 96.0]
["2026-09-09T19:59:28.058746+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.058957+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.059208+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.108963+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.109197+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.112340+00:00", "trade", 13.885, 164.0]
["2026-09-09T19:59:28.123924+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:28.123925+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:28.178038+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:28.178104+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:28.178164+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:28.178221+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:28.183785+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:28.183786+00:00", "trade", 13.885, 80.0]
["2026-09-09T19:59:28.183787+00:00", "trade", 13.885, 213.0]
["2026-09-09T19:59:28.184357+00:00", "trade", 13.885, 287.0]
["2026-09-09T19:59:28.202249+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:28.246454+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:28.382628+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:28.765137+00:00", "trade", 13.885, 97.0]
["2026-09-09T19:59:28.772208+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.065275+00:00", "trade", 13.8883, 32.0]
["2026-09-09T19:59:29.070263+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.070921+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:29.071392+00:00", "trade", 13.885, 77.0]
["2026-09-09T19:59:29.073025+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.073341+00:00", "trade", 13.8883, 9.0]
["2026-09-09T19:59:29.155752+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.210912+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.257742+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.257886+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.258240+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.258307+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.258371+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.267660+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.267767+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.267834+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.267901+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.267967+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.268873+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.269014+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.269650+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:29.269874+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.270577+00:00", "trade", 13.885, 423.0]
["2026-09-09T19:59:29.271031+00:00", "trade", 13.885, 53.0]
["2026-09-09T19:59:29.271763+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.285344+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.285345+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.285898+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:29.285957+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:29.286013+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:29.538369+00:00", "trade", 13.8763, 31.0]
["2026-09-09T19:59:29.541643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.547624+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.592936+00:00", "trade", 13.885, 500.0]
["2026-09-09T19:59:29.599050+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:29.688108+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:29.975756+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.975785+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:29.976520+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:29.976604+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:29.991502+00:00", "trade", 13.8895, 200.0]
["2026-09-09T19:59:30.068597+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.069377+00:00", "trade", 13.8899, 2.0]
["2026-09-09T19:59:30.158327+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:30.564352+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:30.588876+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:30.589213+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.589266+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.600049+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:30.600192+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.600382+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.600457+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.600814+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.600886+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.606334+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.606427+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.606495+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.606560+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.606623+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.615043+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.634806+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.649157+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.649171+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.673048+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.678305+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:30.802227+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:59:30.806733+00:00", "trade", 13.8756, 100.0]
["2026-09-09T19:59:30.811854+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:30.811881+00:00", "trade", 13.89, 44.0]
["2026-09-09T19:59:30.812484+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:59:30.812638+00:00", "trade", 13.885, 64.0]
["2026-09-09T19:59:30.816152+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.816213+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.816373+00:00", "trade", 13.885, 193.0]
["2026-09-09T19:59:30.816762+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:30.817598+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.818117+00:00", "trade", 13.88, 36.0]
["2026-09-09T19:59:30.823322+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:59:30.823648+00:00", "trade", 13.885, 122.0]
["2026-09-09T19:59:30.824789+00:00", "trade", 13.88, 166.0]
["2026-09-09T19:59:30.824850+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.831017+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.831226+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:30.831479+00:00", "trade", 13.885, 170.0]
["2026-09-09T19:59:30.832633+00:00", "trade", 13.885, 147.0]
["2026-09-09T19:59:30.847500+00:00", "trade", 13.885, 119.0]
["2026-09-09T19:59:30.890162+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.890227+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.890449+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.890541+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:59:30.890616+00:00", "trade", 13.88, 32.0]
["2026-09-09T19:59:30.890695+00:00", "trade", 13.88, 31.0]
["2026-09-09T19:59:30.891059+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:30.891235+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:30.891600+00:00", "trade", 13.88, 84.0]
["2026-09-09T19:59:30.978558+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:30.978583+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:31.081922+00:00", "trade", 13.8877, 5.0]
["2026-09-09T19:59:31.108517+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:31.202093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:31.254161+00:00", "trade", 13.8743, 3.0]
["2026-09-09T19:59:31.317459+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:31.364803+00:00", "trade", 13.885, 40.0]
["2026-09-09T19:59:31.367280+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:31.479373+00:00", "trade", 13.8764, 5642.0]
["2026-09-09T19:59:31.515537+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:31.515852+00:00", "trade", 13.885, 149.0]
["2026-09-09T19:59:31.531866+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:31.532144+00:00", "trade", 13.885, 134.0]
["2026-09-09T19:59:31.641701+00:00", "trade", 13.885, 126.0]
["2026-09-09T19:59:31.692038+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:31.692079+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:31.692659+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:31.692711+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:31.692764+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:59:31.710570+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:31.711243+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:31.719617+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:31.719657+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:31.945656+00:00", "trade", 13.8882, 20.0]
["2026-09-09T19:59:32.043008+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043009+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.043011+00:00", "trade", 13.88, 480.0]
["2026-09-09T19:59:32.043012+00:00", "trade", 13.88, 108.0]
["2026-09-09T19:59:32.043013+00:00", "trade", 13.88, 1534.0]
["2026-09-09T19:59:32.043016+00:00", "trade", 13.88, 1700.0]
["2026-09-09T19:59:32.043016+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043018+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:32.043022+00:00", "trade", 13.88, 74.0]
["2026-09-09T19:59:32.043022+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:59:32.043023+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043024+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043026+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:59:32.043030+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:32.043030+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:32.043030+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043032+00:00", "trade", 13.88, 67.0]
["2026-09-09T19:59:32.043032+00:00", "trade", 13.88, 69.0]
["2026-09-09T19:59:32.043037+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043053+00:00", "trade", 13.88, 31.0]
["2026-09-09T19:59:32.043054+00:00", "trade", 13.88, 798.0]
["2026-09-09T19:59:32.043056+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043058+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:32.043058+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043062+00:00", "trade", 13.88, 78.0]
["2026-09-09T19:59:32.043062+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:32.043064+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043064+00:00", "trade", 13.88, 288.0]
["2026-09-09T19:59:32.043073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043077+00:00", "trade", 13.88, 301.0]
["2026-09-09T19:59:32.043080+00:00", "trade", 13.88, 167.0]
["2026-09-09T19:59:32.043080+00:00", "trade", 13.88, 56.0]
["2026-09-09T19:59:32.043081+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:32.043084+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043089+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:32.043089+00:00", "trade", 13.88, 391.0]
["2026-09-09T19:59:32.043090+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:32.043091+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:59:32.043093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043099+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:59:32.043099+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043099+00:00", "trade", 13.88, 57.0]
["2026-09-09T19:59:32.043099+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043100+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043106+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043107+00:00", "trade", 13.88, 787.0]
["2026-09-09T19:59:32.043107+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:32.043109+00:00", "trade", 13.88, 1503.0]
["2026-09-09T19:59:32.043109+00:00", "trade", 13.88, 972.0]
["2026-09-09T19:59:32.043113+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043114+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043116+00:00", "trade", 13.88, 3796.0]
["2026-09-09T19:59:32.043128+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043135+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043138+00:00", "trade", 13.88, 14399.0]
["2026-09-09T19:59:32.043148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043155+00:00", "trade", 13.88, 800.0]
["2026-09-09T19:59:32.043165+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043166+00:00", "trade", 13.88, 583.0]
["2026-09-09T19:59:32.043171+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043178+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043184+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043192+00:00", "trade", 13.88, 2250.0]
["2026-09-09T19:59:32.043193+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043194+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043196+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043198+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043201+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:32.043202+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043202+00:00", "trade", 13.88, 69.0]
["2026-09-09T19:59:32.043203+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:32.043211+00:00", "trade", 13.88, 160.0]
["2026-09-09T19:59:32.043211+00:00", "trade", 13.88, 96.0]
["2026-09-09T19:59:32.043211+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:59:32.043211+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043218+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:59:32.043218+00:00", "trade", 13.88, 369.0]
["2026-09-09T19:59:32.043218+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043232+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043265+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043271+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043278+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043293+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043300+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043306+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043319+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043326+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043334+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043340+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043347+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043354+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043361+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043368+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043375+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043383+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043388+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.043389+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043396+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043408+00:00", "trade", 13.88, 94.0]
["2026-09-09T19:59:32.043410+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043418+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043418+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043430+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043432+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043437+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043450+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043465+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043473+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043480+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043487+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043493+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043500+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043508+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043514+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043522+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043529+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043542+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043548+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043555+00:00", "trade", 13.88, 666.0]
["2026-09-09T19:59:32.043555+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043556+00:00", "trade", 13.88, 731.0]
["2026-09-09T19:59:32.043559+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043561+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043563+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:32.043567+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043570+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043572+00:00", "trade", 13.88, 135.0]
["2026-09-09T19:59:32.043573+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043575+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:32.043580+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043581+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:32.043587+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043594+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043601+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043609+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043616+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043622+00:00", "trade", 13.88, 271.0]
["2026-09-09T19:59:32.043622+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043623+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.043630+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043637+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.043637+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043639+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043639+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043643+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043654+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:59:32.043657+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043664+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:32.043664+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043665+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043665+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043668+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:32.043671+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043684+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043685+00:00", "trade", 13.88, 238.0]
["2026-09-09T19:59:32.043693+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043697+00:00", "trade", 13.88, 115.0]
["2026-09-09T19:59:32.043699+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:32.043699+00:00", "trade", 13.88, 151.0]
["2026-09-09T19:59:32.043699+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043707+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043715+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043722+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043728+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043735+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043742+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043749+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043755+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043762+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043769+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043776+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043787+00:00", "trade", 13.88, 269.0]
["2026-09-09T19:59:32.043790+00:00", "trade", 13.88, 28.0]
["2026-09-09T19:59:32.043790+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:59:32.043790+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043794+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:32.043797+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.043798+00:00", "trade", 13.88, 280.0]
["2026-09-09T19:59:32.043798+00:00", "trade", 13.88, 291.0]
["2026-09-09T19:59:32.043810+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043812+00:00", "trade", 13.88, 389.0]
["2026-09-09T19:59:32.043813+00:00", "trade", 13.88, 20.0]
["2026-09-09T19:59:32.043871+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043878+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043885+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043893+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043900+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043906+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:32.043908+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043914+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043920+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043927+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043934+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.043942+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.044090+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.044145+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:32.045145+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.045152+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.045167+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.045189+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.045487+00:00", "trade", 13.88, 2694.0]
["2026-09-09T19:59:32.047561+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.047569+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.053357+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.054465+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:32.054529+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.054983+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:32.055043+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.057364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.057370+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.068650+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.071579+00:00", "trade", 13.885, 533.0]
["2026-09-09T19:59:32.071986+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:32.082457+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.104529+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:32.104569+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:32.104799+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:32.104919+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.124021+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.145868+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:32.146183+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.146751+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.148668+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:32.151168+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:32.198645+00:00", "trade", 13.885, 83.0]
["2026-09-09T19:59:32.623853+00:00", "trade", 13.8752, 5.0]
["2026-09-09T19:59:32.725345+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:32.726975+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.729252+00:00", "trade", 13.885, 53.0]
["2026-09-09T19:59:32.729626+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.730225+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.730913+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.731160+00:00", "trade", 13.885, 47.0]
["2026-09-09T19:59:32.732626+00:00", "trade", 13.88, 53.0]
["2026-09-09T19:59:32.740156+00:00", "trade", 13.885, 82.0]
["2026-09-09T19:59:32.747343+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:32.779226+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:32.783040+00:00", "trade", 13.885, 24.0]
["2026-09-09T19:59:32.783102+00:00", "trade", 13.885, 76.0]
["2026-09-09T19:59:32.870362+00:00", "trade", 13.885, 26.0]
["2026-09-09T19:59:32.870561+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.067498+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:33.130031+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:33.355655+00:00", "trade", 13.885, 18.0]
["2026-09-09T19:59:33.355656+00:00", "trade", 13.88, 298.0]
["2026-09-09T19:59:33.355656+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355658+00:00", "trade", 13.88, 121.0]
["2026-09-09T19:59:33.355662+00:00", "trade", 13.88, 2800.0]
["2026-09-09T19:59:33.355662+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:59:33.355663+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355665+00:00", "trade", 13.88, 72.0]
["2026-09-09T19:59:33.355665+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:33.355670+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:33.355670+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:33.355670+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355672+00:00", "trade", 13.88, 53.0]
["2026-09-09T19:59:33.355716+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355722+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355728+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355735+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355741+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355747+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355754+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.355985+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.356171+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.356199+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.356279+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.358795+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.388451+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.393525+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:33.396513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.397882+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.398637+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.401322+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:33.409837+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:33.511392+00:00", "trade", 13.885, 41.0]
["2026-09-09T19:59:33.570899+00:00", "trade", 13.885, 341.0]
["2026-09-09T19:59:33.570989+00:00", "trade", 13.885, 115.0]
["2026-09-09T19:59:33.631027+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:33.631208+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:33.690828+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:33.699744+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:59:33.931161+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:34.156969+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:34.273583+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:34.310512+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:34.381363+00:00", "trade", 13.8877, 239.0]
["2026-09-09T19:59:34.410341+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:34.444215+00:00", "trade", 13.885, 39.0]
["2026-09-09T19:59:34.444240+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:59:34.444633+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:34.494585+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:34.576156+00:00", "trade", 13.885, 275.0]
["2026-09-09T19:59:34.627234+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:34.753481+00:00", "trade", 13.885, 228.0]
["2026-09-09T19:59:34.753595+00:00", "trade", 13.885, 121.0]
["2026-09-09T19:59:34.753675+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:34.858149+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:34.939045+00:00", "trade", 13.885, 93.0]
["2026-09-09T19:59:34.939099+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:34.939256+00:00", "trade", 13.885, 74.0]
["2026-09-09T19:59:35.031137+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:35.032711+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:35.067948+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:35.153259+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:35.214618+00:00", "trade", 13.8754, 1.0]
["2026-09-09T19:59:35.349093+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:59:35.358312+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:35.363029+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:35.389818+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:35.555865+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:35.555915+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:35.556480+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:35.556489+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:35.883086+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:35.883115+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:59:35.883619+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:35.883697+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:35.883703+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:35.884531+00:00", "trade", 13.885, 99.0]
["2026-09-09T19:59:35.884582+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:59:35.885140+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:35.894212+00:00", "trade", 13.885, 601.0]
["2026-09-09T19:59:35.894263+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:59:35.894745+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:35.894817+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:35.894824+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:36.019205+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:36.028164+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:36.041169+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.041202+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:36.041752+00:00", "trade", 13.89, 497.0]
["2026-09-09T19:59:36.041756+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:36.041829+00:00", "trade", 13.89, 303.0]
["2026-09-09T19:59:36.042226+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:36.042803+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:36.046409+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:36.088613+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:36.119605+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:36.141753+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:36.231815+00:00", "trade", 13.8877, 3.0]
["2026-09-09T19:59:36.260403+00:00", "trade", 13.885, 18.0]
["2026-09-09T19:59:36.260429+00:00", "trade", 13.885, 55.0]
["2026-09-09T19:59:36.426943+00:00", "trade", 13.8754, 37.0]
["2026-09-09T19:59:36.583006+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:36.583008+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.583427+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.583437+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.615405+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:36.615561+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:36.615667+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:36.615713+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.615742+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.615832+00:00", "trade", 13.89, 69.0]
["2026-09-09T19:59:36.615954+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:36.630623+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:36.664525+00:00", "trade", 13.88, 46.0]
["2026-09-09T19:59:36.665327+00:00", "trade", 13.88, 8.0]
["2026-09-09T19:59:36.666905+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:59:36.680546+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:36.687043+00:00", "trade", 13.89, 98.0]
["2026-09-09T19:59:36.887412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:36.887439+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.062714+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:37.062966+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:37.070374+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.148609+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.148771+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.148799+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.233568+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.235375+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:37.242845+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.247763+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.251861+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.338118+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.394359+00:00", "trade", 13.885, 43.0]
["2026-09-09T19:59:37.394389+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.394413+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:59:37.394574+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:37.394582+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:37.435993+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:37.436015+00:00", "trade", 13.89, 35.0]
["2026-09-09T19:59:37.436044+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:37.436101+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:37.436135+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:37.436167+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:37.436202+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:59:37.436264+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:59:37.436312+00:00", "trade", 13.89, 163.0]
["2026-09-09T19:59:37.436339+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:37.436385+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:37.436444+00:00", "trade", 13.89, 153.0]
["2026-09-09T19:59:37.540149+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.540150+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:37.629832+00:00", "trade", 13.89, 92.0]
["2026-09-09T19:59:37.712726+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.712739+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:37.733358+00:00", "trade", 13.8877, 57.0]
["2026-09-09T19:59:37.791860+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.791917+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:37.791972+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:37.792019+00:00", "trade", 13.885, 85.0]
["2026-09-09T19:59:37.792030+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:37.792031+00:00", "trade", 13.885, 115.0]
["2026-09-09T19:59:38.015147+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:38.015180+00:00", "trade", 13.885, 127.0]
["2026-09-09T19:59:38.068859+00:00", "trade", 13.885, 210.0]
["2026-09-09T19:59:38.068957+00:00", "trade", 13.885, 190.0]
["2026-09-09T19:59:38.252157+00:00", "trade", 13.8755, 13.0]
["2026-09-09T19:59:38.390363+00:00", "trade", 13.8899, 5.0]
["2026-09-09T19:59:38.413318+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:38.520201+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:38.520229+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:38.520444+00:00", "trade", 13.885, 264.0]
["2026-09-09T19:59:38.521627+00:00", "trade", 13.89, 33.0]
["2026-09-09T19:59:38.539024+00:00", "trade", 13.8755, 5.0]
["2026-09-09T19:59:38.697878+00:00", "trade", 13.88, 6.0]
["2026-09-09T19:59:38.703734+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:59:38.708577+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:59:38.781491+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:38.872361+00:00", "trade", 13.8767, 1596.0]
["2026-09-09T19:59:39.031555+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.040872+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:39.082683+00:00", "trade", 13.885, 162.0]
["2026-09-09T19:59:39.082738+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:39.083923+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.119765+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:59:39.121018+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:39.149751+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:39.246821+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.287660+00:00", "trade", 13.8767, 1.0]
["2026-09-09T19:59:39.289904+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:39.303313+00:00", "trade", 13.885, 129.0]
["2026-09-09T19:59:39.312031+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.325781+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.327322+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:59:39.353970+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.367032+00:00", "trade", 13.885, 58.0]
["2026-09-09T19:59:39.367034+00:00", "trade", 13.885, 685.0]
["2026-09-09T19:59:39.368554+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.413296+00:00", "trade", 13.885, 404.0]
["2026-09-09T19:59:39.495280+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.495397+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.495964+00:00", "trade", 13.88, 75.0]
["2026-09-09T19:59:39.495995+00:00", "trade", 13.88, 52.0]
["2026-09-09T19:59:39.496413+00:00", "trade", 13.8825, 558.0]
["2026-09-09T19:59:39.496431+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:39.496493+00:00", "trade", 13.88, 611.0]
["2026-09-09T19:59:39.496562+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:39.496624+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:39.496676+00:00", "trade", 13.885, 1355.0]
["2026-09-09T19:59:39.496684+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:39.496770+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:39.497015+00:00", "trade", 13.885, 291.0]
["2026-09-09T19:59:39.497078+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:59:39.497890+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:39.497941+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:39.498831+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.501350+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:39.502405+00:00", "trade", 13.885, 94.0]
["2026-09-09T19:59:39.502455+00:00", "trade", 13.885, 69.0]
["2026-09-09T19:59:39.503949+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:39.503982+00:00", "trade", 13.885, 53.0]
["2026-09-09T19:59:39.504031+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:39.506462+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:39.507030+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:39.513097+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:39.536782+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.543836+00:00", "trade", 13.8899, 5.0]
["2026-09-09T19:59:39.554745+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:39.769934+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:39.769936+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:39.769939+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:39.769939+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:39.769942+00:00", "trade", 13.885, 158.0]
["2026-09-09T19:59:39.782958+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:39.788299+00:00", "trade", 13.885, 172.0]
["2026-09-09T19:59:39.789362+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:39.789727+00:00", "trade", 13.885, 1218.0]
["2026-09-09T19:59:39.821993+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.888579+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.904292+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:39.933461+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:39.933462+00:00", "trade", 13.885, 127.0]
["2026-09-09T19:59:40.007385+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:40.017358+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:59:40.103960+00:00", "trade", 13.885, 1220.0]
["2026-09-09T19:59:40.103964+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:40.106958+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:40.106959+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:40.106960+00:00", "trade", 13.885, 341.0]
["2026-09-09T19:59:40.201964+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.201966+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:40.342860+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.342860+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.342861+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:40.374968+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:40.432903+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.432921+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.433299+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.433552+00:00", "trade", 13.885, 196.0]
["2026-09-09T19:59:40.433940+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.434098+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.505471+00:00", "trade", 13.885, 8.0]
["2026-09-09T19:59:40.605829+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:40.679523+00:00", "trade", 13.885, 373.0]
["2026-09-09T19:59:40.679523+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:40.679524+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.688115+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:40.688265+00:00", "trade", 13.885, 126.0]
["2026-09-09T19:59:40.688323+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:40.688390+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.701133+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.701420+00:00", "trade", 13.885, 342.0]
["2026-09-09T19:59:40.701421+00:00", "trade", 13.885, 58.0]
["2026-09-09T19:59:40.701422+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:40.701423+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.701428+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:40.701428+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:40.701956+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.776622+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:40.776624+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.776624+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:59:40.781118+00:00", "trade", 13.885, 280.0]
["2026-09-09T19:59:40.781119+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:40.781120+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:40.781120+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781122+00:00", "trade", 13.89, 94.0]
["2026-09-09T19:59:40.781126+00:00", "trade", 13.89, 582.0]
["2026-09-09T19:59:40.781126+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:59:40.781127+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781130+00:00", "trade", 13.89, 5600.0]
["2026-09-09T19:59:40.781130+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781133+00:00", "trade", 13.89, 60.0]
["2026-09-09T19:59:40.781134+00:00", "trade", 13.89, 188.0]
["2026-09-09T19:59:40.781137+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781137+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:59:40.781141+00:00", "trade", 13.89, 87.0]
["2026-09-09T19:59:40.781142+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781142+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781145+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:40.781145+00:00", "trade", 13.89, 60.0]
["2026-09-09T19:59:40.781147+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:40.781148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781149+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:40.781152+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:40.781154+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781154+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781156+00:00", "trade", 13.89, 68.0]
["2026-09-09T19:59:40.781156+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781159+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:40.781162+00:00", "trade", 13.89, 31.0]
["2026-09-09T19:59:40.781162+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:40.781163+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781164+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:40.781166+00:00", "trade", 13.89, 300.0]
["2026-09-09T19:59:40.781168+00:00", "trade", 13.89, 60.0]
["2026-09-09T19:59:40.781170+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781170+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781171+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:40.781173+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:40.781175+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:40.781177+00:00", "trade", 13.89, 74.0]
["2026-09-09T19:59:40.781178+00:00", "trade", 13.89, 40.0]
["2026-09-09T19:59:40.781180+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:40.781181+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:59:40.781183+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781184+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781185+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:40.781186+00:00", "trade", 13.89, 87.0]
["2026-09-09T19:59:40.781188+00:00", "trade", 13.89, 120.0]
["2026-09-09T19:59:40.781190+00:00", "trade", 13.89, 7514.0]
["2026-09-09T19:59:40.781191+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781192+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:40.781193+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:40.781211+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781218+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781231+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781238+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781280+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781294+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781321+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781335+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781355+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781362+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781368+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781375+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781388+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781402+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781408+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.781484+00:00", "trade", 13.89, 38.0]
["2026-09-09T19:59:40.781702+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:40.782207+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.782565+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.782593+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:40.789802+00:00", "trade", 13.8899, 7.0]
["2026-09-09T19:59:40.792290+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:40.832096+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:40.837268+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:40.837330+00:00", "trade", 13.885, 373.0]
["2026-09-09T19:59:40.903861+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.023507+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.023577+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.029297+00:00", "trade", 13.885, 164.0]
["2026-09-09T19:59:41.046827+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:41.074350+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.077183+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:41.122238+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:41.182452+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:41.203864+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.214981+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.255912+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.256609+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.283616+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.284114+00:00", "trade", 13.885, 463.0]
["2026-09-09T19:59:41.286952+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:41.333037+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:41.352894+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:41.354497+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.380350+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.388407+00:00", "trade", 13.885, 260.0]
["2026-09-09T19:59:41.398151+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.400186+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.406753+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:59:41.406803+00:00", "trade", 13.885, 92.0]
["2026-09-09T19:59:41.407439+00:00", "trade", 13.885, 163.0]
["2026-09-09T19:59:41.408849+00:00", "trade", 13.885, 163.0]
["2026-09-09T19:59:41.411241+00:00", "trade", 13.885, 49.0]
["2026-09-09T19:59:41.421880+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:59:41.442208+00:00", "trade", 13.8768, 1.0]
["2026-09-09T19:59:41.451228+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:41.451230+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:41.451322+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.451573+00:00", "trade", 13.885, 183.0]
["2026-09-09T19:59:41.451574+00:00", "trade", 13.885, 117.0]
["2026-09-09T19:59:41.451584+00:00", "trade", 13.885, 140.0]
["2026-09-09T19:59:41.452448+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.452513+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.453259+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.506493+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:41.506539+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.506584+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.507643+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:41.507651+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.507683+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:59:41.508030+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.508618+00:00", "trade", 13.885, 275.0]
["2026-09-09T19:59:41.508620+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.542933+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.543338+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.576981+00:00", "trade", 13.885, 600.0]
["2026-09-09T19:59:41.577563+00:00", "trade", 13.885, 209.0]
["2026-09-09T19:59:41.577797+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.578090+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.580167+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:41.583751+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.583962+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.584335+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.586957+00:00", "trade", 13.885, 158.0]
["2026-09-09T19:59:41.621730+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:41.654754+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:41.669923+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:41.711094+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:41.754168+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:41.808240+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:42.026782+00:00", "trade", 13.885, 171.0]
["2026-09-09T19:59:42.068383+00:00", "trade", 13.885, 198.0]
["2026-09-09T19:59:42.068456+00:00", "trade", 13.885, 101.0]
["2026-09-09T19:59:42.090367+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:42.091580+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.160176+00:00", "trade", 13.885, 71.0]
["2026-09-09T19:59:42.166286+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.256217+00:00", "trade", 13.88, 23.0]
["2026-09-09T19:59:42.256650+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:59:42.256756+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:42.545360+00:00", "trade", 13.8774, 31.0]
["2026-09-09T19:59:42.549680+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.549703+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.549705+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.549709+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:59:42.549858+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.550073+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.550083+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.550092+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.550288+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578207+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578527+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578530+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578530+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578678+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.578993+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.587760+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.600293+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617078+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617179+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617251+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617317+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617378+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.617388+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617446+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.617504+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.617826+00:00", "trade", 13.885, 183.0]
["2026-09-09T19:59:42.617826+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.617827+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.623973+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.623974+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.624233+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:42.624695+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.729183+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:42.735050+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:42.811434+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:59:42.827544+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:42.871846+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:42.872280+00:00", "trade", 13.885, 48.0]
["2026-09-09T19:59:42.912703+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:43.020811+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:43.020811+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.062351+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:59:43.062417+00:00", "trade", 13.885, 84.0]
["2026-09-09T19:59:43.062511+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.210495+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:43.210718+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:43.210742+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:43.212085+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.233886+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.241829+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.256900+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:43.259108+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:43.320856+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:43.323532+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:43.323837+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:43.331817+00:00", "trade", 13.885, 186.0]
["2026-09-09T19:59:43.332225+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:43.333351+00:00", "trade", 13.885, 814.0]
["2026-09-09T19:59:43.333517+00:00", "trade", 13.885, 64.0]
["2026-09-09T19:59:43.439433+00:00", "trade", 13.885, 16.0]
["2026-09-09T19:59:43.595198+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:43.606571+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:59:43.618312+00:00", "trade", 13.885, 101.0]
["2026-09-09T19:59:43.619333+00:00", "trade", 13.885, 57.0]
["2026-09-09T19:59:43.648284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.049787+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:44.091505+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:59:44.091608+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.094725+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.094958+00:00", "trade", 13.885, 19.0]
["2026-09-09T19:59:44.104079+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104086+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104087+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.104090+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.104090+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.104092+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104099+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104105+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104111+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104113+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:44.104118+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104131+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104150+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.104634+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.142860+00:00", "trade", 13.885, 121.0]
["2026-09-09T19:59:44.142907+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:44.142966+00:00", "trade", 13.885, 90.0]
["2026-09-09T19:59:44.143067+00:00", "trade", 13.885, 365.0]
["2026-09-09T19:59:44.143539+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.152816+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.155153+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.157302+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.159012+00:00", "trade", 13.885, 14.0]
["2026-09-09T19:59:44.159031+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.161141+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.162906+00:00", "trade", 13.885, 171.0]
["2026-09-09T19:59:44.162956+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.163135+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.203406+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:44.214067+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.214640+00:00", "trade", 13.885, 41.0]
["2026-09-09T19:59:44.215268+00:00", "trade", 13.885, 114.0]
["2026-09-09T19:59:44.215536+00:00", "trade", 13.885, 192.0]
["2026-09-09T19:59:44.216404+00:00", "trade", 13.885, 19.0]
["2026-09-09T19:59:44.254344+00:00", "trade", 13.885, 58.0]
["2026-09-09T19:59:44.254792+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:44.257216+00:00", "trade", 13.88, 58.0]
["2026-09-09T19:59:44.351797+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.366947+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:59:44.367697+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:44.368668+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.368824+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:44.368877+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:44.368986+00:00", "trade", 13.885, 34.0]
["2026-09-09T19:59:44.369325+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369348+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369352+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369715+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369722+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369903+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.369921+00:00", "trade", 13.885, 28.0]
["2026-09-09T19:59:44.370420+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:44.540359+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:44.846906+00:00", "trade", 13.885, 107.0]
["2026-09-09T19:59:44.869254+00:00", "trade", 13.885, 86.0]
["2026-09-09T19:59:44.875465+00:00", "trade", 13.89, 132.0]
["2026-09-09T19:59:44.888101+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.012574+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:59:45.028527+00:00", "trade", 13.885, 13.0]
["2026-09-09T19:59:45.029129+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:59:45.030373+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:45.044112+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:45.046809+00:00", "trade", 13.88, 16.0]
["2026-09-09T19:59:45.111003+00:00", "trade", 13.89, 30.0]
["2026-09-09T19:59:45.147789+00:00", "trade", 13.885, 144.0]
["2026-09-09T19:59:45.183876+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:59:45.325768+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:45.426349+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:45.426433+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.454656+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.465806+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:45.465859+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:45.466422+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.484721+00:00", "trade", 13.885, 38.0]
["2026-09-09T19:59:45.484775+00:00", "trade", 13.885, 63.0]
["2026-09-09T19:59:45.485333+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.531196+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:45.563338+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:45.647002+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.647017+00:00", "trade", 13.885, 117.0]
["2026-09-09T19:59:45.647560+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.647579+00:00", "trade", 13.885, 28.0]
["2026-09-09T19:59:45.648943+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:45.651529+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.652063+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.791600+00:00", "trade", 13.885, 29.0]
["2026-09-09T19:59:45.791854+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:45.791857+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:45.792215+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.830731+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:45.831341+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.831390+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:45.831398+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:45.831437+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:45.833719+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.848140+00:00", "trade", 13.88, 1300.0]
["2026-09-09T19:59:45.874787+00:00", "trade", 13.885, 52.0]
["2026-09-09T19:59:45.891275+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.892861+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.894684+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:45.896233+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.896249+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:45.898170+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.022885+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.023672+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.023774+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.024259+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.025567+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.028596+00:00", "trade", 13.885, 48.0]
["2026-09-09T19:59:46.058142+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:46.059687+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.059767+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.071060+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:59:46.075043+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.075064+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.075431+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.076255+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.076283+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.077445+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.077448+00:00", "trade", 13.885, 37.0]
["2026-09-09T19:59:46.080091+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.102751+00:00", "trade", 13.885, 63.0]
["2026-09-09T19:59:46.102754+00:00", "trade", 13.885, 37.0]
["2026-09-09T19:59:46.102937+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:46.102970+00:00", "trade", 13.885, 27.0]
["2026-09-09T19:59:46.103490+00:00", "trade", 13.885, 63.0]
["2026-09-09T19:59:46.103494+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.154420+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:46.156099+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:59:46.160049+00:00", "trade", 13.88, 331.0]
["2026-09-09T19:59:46.170828+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:46.236323+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:46.245516+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.336502+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:46.355287+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:46.443886+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:46.444085+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.450353+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:46.455328+00:00", "trade", 13.885, 193.0]
["2026-09-09T19:59:46.455381+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.455506+00:00", "trade", 13.885, 253.0]
["2026-09-09T19:59:46.456761+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.476576+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:46.476599+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:46.516228+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.516253+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.516255+00:00", "trade", 13.885, 61.0]
["2026-09-09T19:59:46.516738+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.516763+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.516771+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.602462+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.603066+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:46.603879+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:46.642361+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:59:46.647497+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:46.649441+00:00", "trade", 13.88, 9.0]
["2026-09-09T19:59:46.830147+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.830186+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.830186+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.830542+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.871656+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.871797+00:00", "trade", 13.885, 172.0]
["2026-09-09T19:59:46.871820+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.871825+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.872201+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:46.898781+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:47.129003+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:59:47.168331+00:00", "trade", 13.88, 21.0]
["2026-09-09T19:59:47.213869+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:47.213897+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:47.248830+00:00", "trade", 13.88, 66.0]
["2026-09-09T19:59:47.261732+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.263451+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.264988+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:47.266261+00:00", "trade", 13.885, 150.0]
["2026-09-09T19:59:47.267306+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:59:47.267365+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:47.267544+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:47.267842+00:00", "trade", 13.88, 91.0]
["2026-09-09T19:59:47.279657+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:47.280002+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:47.352542+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.368385+00:00", "trade", 13.88, 26.0]
["2026-09-09T19:59:47.368471+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.403290+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:47.408149+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:59:47.413366+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:47.413398+00:00", "trade", 13.88, 80.0]
["2026-09-09T19:59:47.487129+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.492829+00:00", "trade", 13.88, 42.0]
["2026-09-09T19:59:47.492915+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.497529+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:47.608005+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:47.687538+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.703055+00:00", "trade", 13.885, 11.0]
["2026-09-09T19:59:47.726683+00:00", "trade", 13.885, 34.0]
["2026-09-09T19:59:47.726734+00:00", "trade", 13.885, 255.0]
["2026-09-09T19:59:47.728465+00:00", "trade", 13.88, 61.0]
["2026-09-09T19:59:47.768101+00:00", "trade", 13.885, 192.0]
["2026-09-09T19:59:47.768122+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:47.774415+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.777725+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:47.782679+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:47.782704+00:00", "trade", 13.885, 91.0]
["2026-09-09T19:59:47.783460+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:47.783476+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:47.791602+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:47.808530+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:47.833495+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:59:47.833545+00:00", "trade", 13.885, 501.0]
["2026-09-09T19:59:47.902519+00:00", "trade", 13.89, 11.0]
["2026-09-09T19:59:47.902527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.902552+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.959604+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.959642+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.960184+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:47.974065+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.974076+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.988046+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:47.994042+00:00", "trade", 13.88, 80.0]
["2026-09-09T19:59:47.994144+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.064991+00:00", "trade", 13.885, 125.0]
["2026-09-09T19:59:48.131296+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:59:48.131353+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:59:48.131430+00:00", "trade", 13.885, 168.0]
["2026-09-09T19:59:48.131499+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.157494+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:48.174295+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:48.175072+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.175769+00:00", "trade", 13.88, 64.0]
["2026-09-09T19:59:48.177124+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.200828+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.267998+00:00", "trade", 13.89, 96.0]
["2026-09-09T19:59:48.300927+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.307892+00:00", "trade", 13.88, 34.0]
["2026-09-09T19:59:48.317977+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.318003+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.318008+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:48.321309+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.331209+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.377733+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.455590+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:48.549412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.549461+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.553867+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:59:48.553877+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:48.553972+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.554389+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.554422+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:59:48.560258+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:48.567899+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.577711+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:48.595690+00:00", "trade", 13.885, 42.0]
["2026-09-09T19:59:48.630063+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:59:48.696658+00:00", "trade", 13.8774, 2.0]
["2026-09-09T19:59:48.768743+00:00", "trade", 13.88, 24.0]
["2026-09-09T19:59:48.770036+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:48.770546+00:00", "trade", 13.885, 31.0]
["2026-09-09T19:59:48.794420+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:48.802103+00:00", "trade", 13.885, 69.0]
["2026-09-09T19:59:48.802175+00:00", "trade", 13.88, 169.0]
["2026-09-09T19:59:48.817349+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.817674+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.817704+00:00", "trade", 13.89, 119.0]
["2026-09-09T19:59:48.817712+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.820838+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.863440+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.863466+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.867965+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:59:48.868522+00:00", "trade", 13.885, 40.0]
["2026-09-09T19:59:48.868523+00:00", "trade", 13.885, 60.0]
["2026-09-09T19:59:48.917753+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.917780+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.917783+00:00", "trade", 13.89, 17.0]
["2026-09-09T19:59:48.922381+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.922412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.922786+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:48.923028+00:00", "trade", 13.885, 350.0]
["2026-09-09T19:59:48.923420+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:48.924882+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:48.954453+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:48.986737+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:49.029024+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:59:49.113774+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:49.118331+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:49.203906+00:00", "trade", 13.885, 92.0]
["2026-09-09T19:59:49.203937+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:49.214576+00:00", "trade", 13.885, 116.0]
["2026-09-09T19:59:49.263032+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.263069+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.264752+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.264779+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.264784+00:00", "trade", 13.89, 379.0]
["2026-09-09T19:59:49.265146+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:49.265589+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.270409+00:00", "trade", 13.885, 43.0]
["2026-09-09T19:59:49.278431+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:49.285286+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:49.285677+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:59:49.285752+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:49.285812+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:49.285866+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:49.285953+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:49.311849+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:49.323528+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.330481+00:00", "trade", 13.88, 13.0]
["2026-09-09T19:59:49.331384+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:49.445326+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:49.459623+00:00", "trade", 13.881, 146.0]
["2026-09-09T19:59:49.477724+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.477750+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.477754+00:00", "trade", 13.89, 23.0]
["2026-09-09T19:59:49.512202+00:00", "trade", 13.89, 103.0]
["2026-09-09T19:59:49.512629+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:49.512706+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.512734+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.512794+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:49.512905+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.514163+00:00", "trade", 13.885, 154.0]
["2026-09-09T19:59:49.514360+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.514457+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.514529+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.514586+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.514614+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.515123+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.515253+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.515260+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.515285+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.540646+00:00", "trade", 13.88, 23.0]
["2026-09-09T19:59:49.557671+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:49.623464+00:00", "trade", 13.885, 246.0]
["2026-09-09T19:59:49.623467+00:00", "trade", 13.89, 35.0]
["2026-09-09T19:59:49.626388+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.663663+00:00", "trade", 13.88, 2.0]
["2026-09-09T19:59:49.673981+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:49.679127+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.679151+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.679151+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.679525+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.679531+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.680070+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.680084+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.680094+00:00", "trade", 13.885, 84.0]
["2026-09-09T19:59:49.680459+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:49.680633+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.680660+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.683250+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.683636+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.683646+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.685485+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.748012+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:59:49.756586+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:49.766060+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:49.888298+00:00", "trade", 13.89, 20.0]
["2026-09-09T19:59:50.002427+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:50.004374+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.012484+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.017365+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.019352+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.019390+00:00", "trade", 13.89, 79.0]
["2026-09-09T19:59:50.019398+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.019399+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.019406+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.019406+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.019412+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:59:50.019413+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.019435+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.020139+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.020152+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.020175+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.033007+00:00", "trade", 13.88, 176.0]
["2026-09-09T19:59:50.041919+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:50.109525+00:00", "trade", 13.885, 55.0]
["2026-09-09T19:59:50.109530+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:50.109532+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:50.109749+00:00", "trade", 13.885, 43.0]
["2026-09-09T19:59:50.234040+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:50.234199+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:50.250878+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.250906+00:00", "trade", 13.89, 93.0]
["2026-09-09T19:59:50.250911+00:00", "trade", 13.89, 265.0]
["2026-09-09T19:59:50.261927+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:50.262163+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:59:50.262309+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:59:50.262646+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.267399+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267400+00:00", "trade", 13.89, 625.0]
["2026-09-09T19:59:50.267419+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267425+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267432+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267451+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267458+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267464+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267472+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.267737+00:00", "trade", 13.89, 77.0]
["2026-09-09T19:59:50.279485+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.285757+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.285782+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.304033+00:00", "trade", 13.885, 21.0]
["2026-09-09T19:59:50.304264+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:50.307875+00:00", "trade", 13.89, 75.0]
["2026-09-09T19:59:50.307883+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:59:50.308288+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:50.319392+00:00", "trade", 13.885, 120.0]
["2026-09-09T19:59:50.331518+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.331546+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.393500+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:59:50.474904+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:50.475296+00:00", "trade", 13.885, 20.0]
["2026-09-09T19:59:50.488450+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492350+00:00", "trade", 13.885, 57.0]
["2026-09-09T19:59:50.492351+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:50.492352+00:00", "trade", 13.885, 43.0]
["2026-09-09T19:59:50.492353+00:00", "trade", 13.88, 18.0]
["2026-09-09T19:59:50.492358+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:50.492358+00:00", "trade", 13.88, 300.0]
["2026-09-09T19:59:50.492358+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492360+00:00", "trade", 13.88, 356.0]
["2026-09-09T19:59:50.492364+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492371+00:00", "trade", 13.885, 79.0]
["2026-09-09T19:59:50.492371+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492376+00:00", "trade", 13.885, 120.0]
["2026-09-09T19:59:50.492378+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:50.492385+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492388+00:00", "trade", 13.88, 301.0]
["2026-09-09T19:59:50.492439+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.492709+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:50.492712+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:50.492713+00:00", "trade", 13.88, 45.0]
["2026-09-09T19:59:50.492715+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.503522+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:50.509651+00:00", "trade", 13.88, 27.0]
["2026-09-09T19:59:50.516211+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:50.516218+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.516350+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.516612+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:50.519468+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.519475+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.519509+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.527657+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.531339+00:00", "trade", 13.88, 49.0]
["2026-09-09T19:59:50.537599+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:50.568653+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.571275+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.646007+00:00", "trade", 13.89, 43.0]
["2026-09-09T19:59:50.726801+00:00", "trade", 13.88, 7.0]
["2026-09-09T19:59:50.727291+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.728048+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:50.728609+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:50.731733+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:50.810771+00:00", "trade", 13.89, 45.0]
["2026-09-09T19:59:50.812111+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:50.874479+00:00", "trade", 13.88, 4.0]
["2026-09-09T19:59:50.916534+00:00", "trade", 13.88, 62.0]
["2026-09-09T19:59:51.067986+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.070405+00:00", "trade", 13.88, 30.0]
["2026-09-09T19:59:51.070540+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.070897+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.187522+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:51.232487+00:00", "trade", 13.885, 38.0]
["2026-09-09T19:59:51.267905+00:00", "trade", 13.89, 15.0]
["2026-09-09T19:59:51.273985+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.437278+00:00", "trade", 13.885, 25.0]
["2026-09-09T19:59:51.439984+00:00", "trade", 13.885, 15.0]
["2026-09-09T19:59:51.441207+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.505454+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.587887+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.587914+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.587916+00:00", "trade", 13.89, 86.0]
["2026-09-09T19:59:51.594050+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.604095+00:00", "trade", 13.89, 145.0]
["2026-09-09T19:59:51.604239+00:00", "trade", 13.89, 34.0]
["2026-09-09T19:59:51.604241+00:00", "trade", 13.89, 50.0]
["2026-09-09T19:59:51.604241+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:59:51.604314+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.900840+00:00", "trade", 13.88, 41.0]
["2026-09-09T19:59:51.901487+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:51.928959+00:00", "trade", 13.88, 54.0]
["2026-09-09T19:59:51.964468+00:00", "trade", 13.89, 29.0]
["2026-09-09T19:59:51.964611+00:00", "trade", 13.89, 75.0]
["2026-09-09T19:59:51.964612+00:00", "trade", 13.89, 25.0]
["2026-09-09T19:59:51.968088+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.968095+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.968120+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.970172+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.978076+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:51.979563+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:51.980143+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:52.010613+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:59:52.040532+00:00", "trade", 13.89, 203.0]
["2026-09-09T19:59:52.040532+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040551+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040558+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040565+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040582+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040595+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040602+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.040612+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:52.041163+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:52.089576+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.092131+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.092411+00:00", "trade", 13.89, 44.0]
["2026-09-09T19:59:52.092448+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:59:52.111729+00:00", "trade", 13.88, 11.0]
["2026-09-09T19:59:52.111800+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.111830+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.113711+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:52.158099+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.178595+00:00", "trade", 13.8823, 13.0]
["2026-09-09T19:59:52.239562+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.242195+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.242202+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.260289+00:00", "trade", 13.8776, 1.0]
["2026-09-09T19:59:52.301278+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.304056+00:00", "trade", 13.89, 118.0]
["2026-09-09T19:59:52.304978+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.387875+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.391423+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:52.391686+00:00", "trade", 13.88, 94.0]
["2026-09-09T19:59:52.505162+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:52.521512+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:52.521888+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:52.522085+00:00", "trade", 13.885, 400.0]
["2026-09-09T19:59:52.522446+00:00", "trade", 13.885, 301.0]
["2026-09-09T19:59:52.547956+00:00", "trade", 13.88, 98.0]
["2026-09-09T19:59:52.559361+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559362+00:00", "trade", 13.89, 302.0]
["2026-09-09T19:59:52.559381+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559388+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559394+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559418+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.559424+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.828765+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:59:52.847853+00:00", "trade", 13.88, 29.0]
["2026-09-09T19:59:52.848847+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:52.860537+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:52.887168+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:52.887201+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:52.891455+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006093+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:53.006093+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006112+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006118+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006125+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006144+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006151+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006158+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.006164+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.106647+00:00", "trade", 13.885, 50.0]
["2026-09-09T19:59:53.239979+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:53.261752+00:00", "trade", 13.885, 3.0]
["2026-09-09T19:59:53.307369+00:00", "trade", 13.885, 77.0]
["2026-09-09T19:59:53.442019+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:53.442021+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:53.442022+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:53.442023+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:53.442026+00:00", "trade", 13.885, 264.0]
["2026-09-09T19:59:53.442103+00:00", "trade", 13.885, 104.0]
["2026-09-09T19:59:53.442109+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:53.442111+00:00", "trade", 13.88, 396.0]
["2026-09-09T19:59:53.442122+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.442150+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.442285+00:00", "trade", 13.88, 73.0]
["2026-09-09T19:59:53.442310+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.444937+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.444944+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.444969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.445516+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:59:53.445892+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.445898+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.456393+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.456417+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:53.477118+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:59:53.477176+00:00", "trade", 13.88, 100.0]
["2026-09-09T19:59:53.477228+00:00", "trade", 13.88, 611.0]
["2026-09-09T19:59:53.543224+00:00", "trade", 13.885, 29.0]
["2026-09-09T19:59:53.576966+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:59:53.577165+00:00", "trade", 13.885, 32.0]
["2026-09-09T19:59:53.689169+00:00", "trade", 13.88, 38.0]
["2026-09-09T19:59:53.689183+00:00", "trade", 13.88, 5.0]
["2026-09-09T19:59:53.760665+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:53.831717+00:00", "trade", 13.885, 1.0]
["2026-09-09T19:59:53.880468+00:00", "trade", 13.885, 99.0]
["2026-09-09T19:59:53.960653+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:59:53.971632+00:00", "trade", 13.885, 72.0]
["2026-09-09T19:59:53.974361+00:00", "trade", 13.89, 3.0]
["2026-09-09T19:59:53.984503+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:53.984563+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:54.008522+00:00", "trade", 13.88, 93.0]
["2026-09-09T19:59:54.011724+00:00", "trade", 13.88, 58.0]
["2026-09-09T19:59:54.028229+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:54.032108+00:00", "trade", 13.88, 64.0]
["2026-09-09T19:59:54.067913+00:00", "trade", 13.89, 21.0]
["2026-09-09T19:59:54.135438+00:00", "trade", 13.89, 37.0]
["2026-09-09T19:59:54.143102+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:54.150795+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:54.232781+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:54.316801+00:00", "trade", 13.88, 80.0]
["2026-09-09T19:59:54.316810+00:00", "trade", 13.88, 45.0]
["2026-09-09T19:59:54.317429+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:59:54.353035+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:54.353342+00:00", "trade", 13.885, 300.0]
["2026-09-09T19:59:54.353401+00:00", "trade", 13.885, 95.0]
["2026-09-09T19:59:54.382915+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:54.383310+00:00", "trade", 13.885, 24.0]
["2026-09-09T19:59:54.388111+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:54.417874+00:00", "trade", 13.89, 115.0]
["2026-09-09T19:59:54.470695+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:54.478785+00:00", "trade", 13.885, 154.0]
["2026-09-09T19:59:54.584670+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:59:54.620990+00:00", "trade", 13.885, 64.0]
["2026-09-09T19:59:54.620991+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:59:54.621014+00:00", "trade", 13.885, 46.0]
["2026-09-09T19:59:54.621017+00:00", "trade", 13.885, 54.0]
["2026-09-09T19:59:54.621524+00:00", "trade", 13.885, 200.0]
["2026-09-09T19:59:54.621547+00:00", "trade", 13.885, 158.0]
["2026-09-09T19:59:54.647485+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:59:54.668870+00:00", "trade", 13.89, 75.0]
["2026-09-09T19:59:54.668870+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:54.793370+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:54.794318+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:54.866749+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:54.903496+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:54.948077+00:00", "trade", 13.885, 36.0]
["2026-09-09T19:59:54.948284+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:59:54.994375+00:00", "trade", 13.885, 64.0]
["2026-09-09T19:59:54.994376+00:00", "trade", 13.885, 430.0]
["2026-09-09T19:59:54.994493+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:54.994498+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:54.994500+00:00", "trade", 13.89, 400.0]
["2026-09-09T19:59:54.994739+00:00", "trade", 13.89, 792.0]
["2026-09-09T19:59:54.994741+00:00", "trade", 13.89, 200.0]
["2026-09-09T19:59:54.995134+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:54.999393+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:54.999443+00:00", "trade", 13.885, 17.0]
["2026-09-09T19:59:55.115474+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:55.127895+00:00", "trade", 13.88, 99.0]
["2026-09-09T19:59:55.130835+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.130857+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.167372+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.167385+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.167406+00:00", "trade", 13.885, 181.0]
["2026-09-09T19:59:55.167414+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.167824+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.167833+00:00", "trade", 13.885, 100.0]
["2026-09-09T19:59:55.190058+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.190085+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.191723+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.191748+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.194257+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.201059+00:00", "trade", 13.885, 7.0]
["2026-09-09T19:59:55.201117+00:00", "trade", 13.885, 9.0]
["2026-09-09T19:59:55.229582+00:00", "trade", 13.89, 7.0]
["2026-09-09T19:59:55.231182+00:00", "trade", 13.885, 84.0]
["2026-09-09T19:59:55.248620+00:00", "trade", 13.885, 30.0]
["2026-09-09T19:59:55.263950+00:00", "trade", 13.89, 117.0]
["2026-09-09T19:59:55.264455+00:00", "trade", 13.89, 13.0]
["2026-09-09T19:59:55.349468+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.357820+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:55.466283+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.466316+00:00", "trade", 13.89, 9.0]
["2026-09-09T19:59:55.466860+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:55.521109+00:00", "trade", 13.88, 57.0]
["2026-09-09T19:59:55.633790+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:55.649946+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:55.650116+00:00", "trade", 13.89, 32.0]
["2026-09-09T19:59:55.751426+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:55.767741+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:55.848486+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:59:55.887969+00:00", "trade", 13.89, 53.0]
["2026-09-09T19:59:55.887979+00:00", "trade", 13.89, 44.0]
["2026-09-09T19:59:55.896851+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:55.926751+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.931873+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.931900+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.938351+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:55.942284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:55.997213+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:55.997226+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:55.997263+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:56.028010+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058299+00:00", "trade", 13.89, 100.0]
["2026-09-09T19:59:56.058299+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058321+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058342+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058348+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058371+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.058378+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.170143+00:00", "trade", 13.88, 10.0]
["2026-09-09T19:59:56.182886+00:00", "trade", 13.89, 53.0]
["2026-09-09T19:59:56.198635+00:00", "trade", 13.89, 18.0]
["2026-09-09T19:59:56.296971+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:56.299274+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:56.299682+00:00", "trade", 13.885, 10.0]
["2026-09-09T19:59:56.309047+00:00", "trade", 13.88, 57.0]
["2026-09-09T19:59:56.309047+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:56.309048+00:00", "trade", 13.88, 444.0]
["2026-09-09T19:59:56.328545+00:00", "trade", 13.88, 48.0]
["2026-09-09T19:59:56.455057+00:00", "trade", 13.89, 156.0]
["2026-09-09T19:59:56.509302+00:00", "trade", 13.89, 16.0]
["2026-09-09T19:59:56.509432+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:56.549341+00:00", "trade", 13.89, 8.0]
["2026-09-09T19:59:56.568910+00:00", "trade", 13.885, 116.0]
["2026-09-09T19:59:56.568915+00:00", "trade", 13.88, 22.0]
["2026-09-09T19:59:56.569170+00:00", "trade", 13.88, 308.0]
["2026-09-09T19:59:56.569170+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:56.569170+00:00", "trade", 13.88, 200.0]
["2026-09-09T19:59:56.569515+00:00", "trade", 13.88, 33.0]
["2026-09-09T19:59:56.570341+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:56.579571+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.590324+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:56.608064+00:00", "trade", 13.89, 44.0]
["2026-09-09T19:59:56.608080+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:56.634135+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.650902+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:56.653238+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:56.663509+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.667955+00:00", "trade", 13.88, 48.0]
["2026-09-09T19:59:56.708354+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:56.753948+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:56.796421+00:00", "trade", 13.89, 91.0]
["2026-09-09T19:59:56.828490+00:00", "trade", 13.88, 97.0]
["2026-09-09T19:59:56.830850+00:00", "trade", 13.88, 37.0]
["2026-09-09T19:59:56.831489+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.831515+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.852707+00:00", "trade", 13.89, 85.0]
["2026-09-09T19:59:56.867974+00:00", "trade", 13.88, 19.0]
["2026-09-09T19:59:56.954513+00:00", "trade", 13.89, 4.0]
["2026-09-09T19:59:56.954693+00:00", "trade", 13.89, 14.0]
["2026-09-09T19:59:56.954969+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:56.967691+00:00", "trade", 13.88, 72.0]
["2026-09-09T19:59:56.967960+00:00", "trade", 13.88, 3.0]
["2026-09-09T19:59:57.056308+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:57.063551+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:57.153102+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:57.157034+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:57.257678+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:57.358339+00:00", "trade", 13.89, 10.0]
["2026-09-09T19:59:57.358483+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:57.358985+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:57.360787+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:57.360812+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:57.362792+00:00", "trade", 13.885, 4.0]
["2026-09-09T19:59:57.446354+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:57.453653+00:00", "trade", 13.89, 5.0]
["2026-09-09T19:59:57.458978+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:57.559716+00:00", "trade", 13.885, 12.0]
["2026-09-09T19:59:57.659876+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:57.660009+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:57.746885+00:00", "trade", 13.885, 32.0]
["2026-09-09T19:59:57.753188+00:00", "trade", 13.885, 5.0]
["2026-09-09T19:59:57.760155+00:00", "trade", 13.885, 6.0]
["2026-09-09T19:59:57.867233+00:00", "trade", 13.89, 12.0]
["2026-09-09T19:59:57.968476+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:58.002679+00:00", "trade", 13.88, 1.0]
["2026-09-09T19:59:58.047517+00:00", "trade", 13.885, 2.0]
["2026-09-09T19:59:58.053012+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:58.053914+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:58.054313+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:58.055276+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.055284+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.055304+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.060946+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.061148+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.068931+00:00", "trade", 13.89, 6.0]
["2026-09-09T19:59:58.332515+00:00", "trade", 13.89, 37.0]
["2026-09-09T19:59:58.386097+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.801137+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.898099+00:00", "trade", 13.88, 40.0]
["2026-09-09T19:59:58.905011+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.909137+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.923940+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:58.949882+00:00", "trade", 13.88, 400.0]
["2026-09-09T19:59:58.961517+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.025943+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.125016+00:00", "trade", 13.89, 2.0]
["2026-09-09T19:59:59.125035+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.125042+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.125064+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.125073+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.132845+00:00", "trade", 13.8899, 1.0]
["2026-09-09T19:59:59.143639+00:00", "trade", 13.89, 3128.0]
["2026-09-09T19:59:59.143639+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143640+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:59:59.143642+00:00", "trade", 13.89, 700.0]
["2026-09-09T19:59:59.143643+00:00", "trade", 13.89, 372.0]
["2026-09-09T19:59:59.143645+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143652+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143658+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143666+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143672+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143678+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143684+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143691+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143698+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.143704+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.145271+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:59:59.145651+00:00", "trade", 13.89, 38.0]
["2026-09-09T19:59:59.145742+00:00", "trade", 13.89, 36.0]
["2026-09-09T19:59:59.146119+00:00", "trade", 13.89, 913.0]
["2026-09-09T19:59:59.186346+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273487+00:00", "trade", 13.89, 28.0]
["2026-09-09T19:59:59.273488+00:00", "trade", 13.89, 99.0]
["2026-09-09T19:59:59.273495+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273507+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273514+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273520+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273527+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273538+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273545+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.273551+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.373970+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.592983+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.856412+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942535+00:00", "trade", 13.89, 337.0]
["2026-09-09T19:59:59.942536+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:59:59.942536+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942537+00:00", "trade", 13.89, 2100.0]
["2026-09-09T19:59:59.942539+00:00", "trade", 13.89, 600.0]
["2026-09-09T19:59:59.942543+00:00", "trade", 13.89, 900.0]
["2026-09-09T19:59:59.942543+00:00", "trade", 13.89, 21.0]
["2026-09-09T19:59:59.942544+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942550+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942557+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942563+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942568+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:59.942576+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942583+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942590+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942602+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942610+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.942617+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.943204+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.955649+00:00", "trade", 13.885, 22.0]
["2026-09-09T19:59:59.961236+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.963900+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.964008+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.973975+00:00", "trade", 13.89, 1.0]
["2026-09-09T19:59:59.974443+00:00", "quote", 13.88, 13.89]
["2026-09-09T19:59:59.977087+00:00", "trade", 13.89, 2.0]